{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98197,"rows_kept":98197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749254400555,8.33333333,148.01,147.91,1.5403]
["bitfinex","SOLUSD",1749254401459,8.33333333,148.01,147.93,0.28432314]
["bitfinex","SOLUSD",1749254403374,157.13333333,148.01,147.93,0.28432314]
["bitfinex","SOLUSD",1749254405082,157.13333333,148.01,147.92,18.64964886]
["bitfinex","SOLUSD",1749254405274,157.13333333,148.01,147.94,51.3]
["bitfinex","SOLUSD",1749254405566,1.5268,148.0,147.94,51.3]
["bitfinex","SOLUSD",1749254405751,1.5268,148.0,147.94,10.42]
["bitfinex","SOLUSD",1749254406155,148.8,147.99,147.94,10.42]
["bitfinex","SOLUSD",1749254406358,0.28432314,147.98,147.94,10.42]
["bitfinex","SOLUSD",1749254406547,148.8,147.97,147.94,10.42]
["bitfinex","SOLUSD",1749254407150,156.76446157,147.96,147.94,10.42]
["bitfinex","SOLUSD",1749254407576,148.8,147.95,147.94,10.42]
["bitfinex","SOLUSD",1749254407874,0.14216157,147.94,147.9,10.42]
["bitfinex","SOLUSD",1749254408077,148.8,147.93,147.9,17.18110139]
["bitfinex","SOLUSD",1749254411884,0.14216157,147.92,147.9,10.42]
["bitfinex","SOLUSD",1749254412078,0.98728783,147.92,147.9,10.42]
["bitfinex","SOLUSD",1749254413553,0.98728783,147.92,147.9,17.18102753]
["bitfinex","SOLUSD",1749254413750,7.8223,147.96,147.9,17.18102753]
["bitfinex","SOLUSD",1749254414251,7.8223,147.96,147.9,34.08434057]
["bitfinex","SOLUSD",1749254416070,7.8223,147.96,147.9,67.89096666]
["bitfinex","SOLUSD",1749254416867,0.84492417,147.95,147.9,34.08434057]
["bitfinex","SOLUSD",1749254417664,7.8223,147.96,147.9,34.08434057]
["bitfinex","SOLUSD",1749254418162,1.5268,147.96,147.9,67.89096666]
["bitfinex","SOLUSD",1749254419065,148.8,147.97,147.9,67.89096666]
["bitfinex","SOLUSD",1749254419278,148.8,147.96,147.9,67.89096666]
["bitfinex","SOLUSD",1749254420981,148.8,147.96,147.91,51.3]
["bitfinex","SOLUSD",1749254422871,148.8,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1749254429986,148.8,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1749254430175,148.8,147.96,147.94,40.88]
["bitfinex","SOLUSD",1749254431389,148.8,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749254433698,16.66666666,148.01,147.95,57.45184183]
["bitfinex","SOLUSD",1749254433871,148.8,148.0,147.96,10.42]
["bitfinex","SOLUSD",1749254434196,148.8,148.0,147.97,40.88]
["bitfinex","SOLUSD",1749254435828,148.8,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749254435967,148.8,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749254438575,16.66666666,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749254438776,16.66666666,148.01,147.99,40.88]
["bitfinex","SOLUSD",1749254440000,16.66666666,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749254444908,16.66666666,148.01,147.99,47.63706932]
["bitfinex","SOLUSD",1749254445102,16.66666666,148.01,147.99,40.88]
["bitfinex","SOLUSD",1749254445296,16.66666666,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749254445607,16.66666666,148.01,147.98,40.92]
["bitfinex","SOLUSD",1749254445995,16.66666666,148.01,147.99,10.42]
["bitfinex","SOLUSD",1749254446186,16.66666666,148.01,148.0,40.92]
["bitfinex","SOLUSD",1749254452388,16.66666666,148.01,147.99,10.42]
["bitfinex","SOLUSD",1749254452389,0.14216157,148.0,147.99,10.42]
["bitfinex","SOLUSD",1749254452619,0.98690012,148.0,147.99,51.34]
["bitfinex","SOLUSD",1749254455400,16.66666666,148.01,147.99,58.09721332]
["bitfinex","SOLUSD",1749254456697,148.8,148.0,147.99,58.09721332]
["bitfinex","SOLUSD",1749254460917,16.66666666,148.01,147.99,58.09721332]
["bitfinex","SOLUSD",1749254464427,16.66666666,148.01,147.99,10.42]
["bitfinex","SOLUSD",1749254464609,16.66666666,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254464924,17.51129496,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254465101,16.66666666,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254465841,16.66666666,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254466009,16.66666666,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254467019,21.70986027,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254467327,16.66666666,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254467625,21.70986027,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254467800,16.66666666,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254468000,21.70986027,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254468216,16.66666666,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254468419,165.46666666,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254470435,165.46666666,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254470843,16.66666666,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254471006,16.66666666,148.01,148.0,66.34640561]
["bitfinex","SOLUSD",1749254472734,8.33333333,148.01,148.0,66.34640561]
["bitfinex","SOLUSD",1749254480120,8.33333333,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254480334,8.33333333,148.01,148.0,58.15675675]
["bitfinex","SOLUSD",1749254481121,8.33333333,148.01,148.0,76.80640561]
["bitfinex","SOLUSD",1749254481339,8.33333333,148.01,148.0,58.15675675]
["bitfinex","SOLUSD",1749254487946,8.33333333,148.01,148.0,51.4]
["bitfinex","SOLUSD",1749254488120,8.33333333,148.01,148.0,58.15675675]
["bitfinex","SOLUSD",1749254488322,8.33333333,148.01,147.99,10.46]
["bitfinex","SOLUSD",1749254488541,8.33333333,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254489543,8.33333333,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254491253,8.33333333,148.01,148.0,40.94]
["bitfinex","SOLUSD",1749254495457,8.33333333,148.01,148.0,47.69675675]
["bitfinex","SOLUSD",1749254495624,148.8,148.0,147.93,16.89884631]
["bitfinex","SOLUSD",1749254495871,149.64481146,147.99,147.94,58.17949709]
["bitfinex","SOLUSD",1749254496143,148.8,147.99,147.95,40.98]
["bitfinex","SOLUSD",1749254497021,148.8,147.99,147.95,47.73900182]
["bitfinex","SOLUSD",1749254501055,148.8,147.98,147.95,47.73900182]
["bitfinex","SOLUSD",1749254506764,0.8448185,147.97,147.95,6.75900182]
["bitfinex","SOLUSD",1749254506943,0.14216157,147.99,147.96,42.06]
["bitfinex","SOLUSD",1749254507252,0.98700585,147.99,147.96,42.06]
["bitfinex","SOLUSD",1749254512360,0.98700585,147.99,147.96,42.0]
["bitfinex","SOLUSD",1749254512869,6.25686157,147.97,147.93,11.06]
["bitfinex","SOLUSD",1749254513042,0.98716219,147.96,147.93,11.06]
["bitfinex","SOLUSD",1749254513371,0.98716219,147.96,147.93,53.06]
["bitfinex","SOLUSD",1749254513682,0.98716219,147.96,147.93,11.06]
["bitfinex","SOLUSD",1749254513963,149.78716219,147.96,147.93,11.06]
["bitfinex","SOLUSD",1749254514173,148.8,147.95,147.93,11.06]
["bitfinex","SOLUSD",1749254514369,0.84504042,147.94,147.93,11.06]
["bitfinex","SOLUSD",1749254518650,0.84504042,147.94,147.92,41.98]
["bitfinex","SOLUSD",1749254518861,26.0,147.94,147.89,2.74302556]
["bitfinex","SOLUSD",1749254519061,149.92949713,147.93,147.89,2.74302556]
["bitfinex","SOLUSD",1749254519264,149.08432314,147.93,147.89,2.74302556]
["bitfinex","SOLUSD",1749254520382,0.8452797,147.92,147.89,2.74302556]
["bitfinex","SOLUSD",1749254521087,148.8,147.91,147.89,9.5047296]
["bitfinex","SOLUSD",1749254521286,149.64525172,147.9,147.89,51.5047296]
["bitfinex","SOLUSD",1749254521488,148.8,147.9,147.89,51.5047296]
["bitfinex","SOLUSD",1749254522360,148.94216157,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254523370,1.82902314,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254523570,28.08545791,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254524784,44.71076661,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254526204,44.71076661,147.9,147.89,1.07642556]
["bitfinex","SOLUSD",1749254527270,0.28432314,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1749254527597,149.9299703,147.85,147.81,41.96]
["bitfinex","SOLUSD",1749254527802,149.08432314,147.85,147.81,41.96]
["bitfinex","SOLUSD",1749254528491,168.60170455,147.85,147.81,48.72512571]
["bitfinex","SOLUSD",1749254528996,0.84565088,147.84,147.81,6.26512571]
["bitfinex","SOLUSD",1749254529291,168.45954298,147.85,147.81,6.26512571]
["bitfinex","SOLUSD",1749254529499,168.31738141,147.85,147.81,6.26512571]
["bitfinex","SOLUSD",1749254529894,168.31738141,147.85,147.81,23.17873101]
["bitfinex","SOLUSD",1749254530182,168.31738141,147.85,147.82,41.94]
["bitfinex","SOLUSD",1749254530704,168.31738141,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749254530912,148.8,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749254531192,148.8,147.84,147.82,41.96]
["bitfinex","SOLUSD",1749254532999,148.8,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749254539785,19.51738141,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749254539999,19.51738141,147.85,147.84,41.92]
["bitfinex","SOLUSD",1749254541914,19.51738141,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749254542085,19.51738141,147.85,147.84,41.88]
["bitfinex","SOLUSD",1749254545198,19.51738141,147.85,147.82,6.7648427]
["bitfinex","SOLUSD",1749254545398,149.64555972,147.84,147.83,41.88]
["bitfinex","SOLUSD",1749254545713,148.8,147.84,147.82,41.88]
["bitfinex","SOLUSD",1749254545898,0.84566574,147.83,147.82,41.88]
["bitfinex","SOLUSD",1749254548316,0.84566574,147.83,147.82,41.84]
["bitfinex","SOLUSD",1749254548612,1.12998888,147.83,147.82,41.84]
["bitfinex","SOLUSD",1749254548808,0.98782731,147.83,147.82,41.84]
["bitfinex","SOLUSD",1749254550692,0.98782731,147.83,147.81,41.82]
["bitfinex","SOLUSD",1749254552117,0.98782731,147.83,147.81,48.58531332]
["bitfinex","SOLUSD",1749254552618,178.69478141,147.84,147.81,48.58531332]
["bitfinex","SOLUSD",1749254552997,0.84564973,147.83,147.81,48.58531332]
["bitfinex","SOLUSD",1749254553195,0.9878113,147.83,147.81,48.58531332]
["bitfinex","SOLUSD",1749254554303,148.8,147.82,147.81,48.58531332]
["bitfinex","SOLUSD",1749254555516,148.94216157,147.82,147.81,41.78]
["bitfinex","SOLUSD",1749254555819,148.94216157,147.82,147.8,41.78]
["bitfinex","SOLUSD",1749254556016,0.84577982,147.81,147.8,41.78]
["bitfinex","SOLUSD",1749254556205,0.84577982,147.81,147.79,18.75530873]
["bitfinex","SOLUSD",1749254556206,0.84577982,147.81,147.79,60.53530873]
["bitfinex","SOLUSD",1749254556998,0.84577982,147.81,147.79,11.9891456]
["bitfinex","SOLUSD",1749254557198,148.8,147.8,147.79,53.7491456]
["bitfinex","SOLUSD",1749254557397,148.8,147.8,147.79,11.9891456]
["bitfinex","SOLUSD",1749254558217,148.8,147.8,147.79,18.75550326]
["bitfinex","SOLUSD",1749254558719,148.94216157,147.8,147.79,11.9891456]
["bitfinex","SOLUSD",1749254559020,148.94216157,147.8,147.79,0.9291456]
["bitfinex","SOLUSD",1749254560223,0.14216157,147.8,147.79,0.9291456]
["bitfinex","SOLUSD",1749254561313,0.14216157,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254563016,0.14216157,147.8,147.79,7.19550326]
["bitfinex","SOLUSD",1749254563521,45.10010908,147.81,147.79,7.19550326]
["bitfinex","SOLUSD",1749254563727,44.25419641,147.81,147.79,48.97550326]
["bitfinex","SOLUSD",1749254574412,44.25419641,147.81,147.8,48.46589986]
["bitfinex","SOLUSD",1749254581774,44.25419641,147.81,147.8,41.7]
["bitfinex","SOLUSD",1749254582057,44.39635798,147.81,147.8,41.7]
["bitfinex","SOLUSD",1749254582344,44.39635798,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254582539,0.98802927,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254583136,164.6225907,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254583322,44.25419641,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254583835,0.98830569,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254584522,0.84614412,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254584929,44.25419641,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254585125,0.84581714,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254586024,0.98797871,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254586634,1.13014028,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254589362,27.13014028,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254589666,7.89604014,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254590436,1.13014028,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254591830,27.13014028,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254603554,45.10012012,147.81,147.79,7.19550326]
["bitfinex","SOLUSD",1749254603889,44.25419641,147.81,147.79,7.19550326]
["bitfinex","SOLUSD",1749254604078,45.1000085,147.81,147.79,7.19550326]
["bitfinex","SOLUSD",1749254609011,45.1000085,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254611616,45.1000085,147.81,147.79,7.19531845]
["bitfinex","SOLUSD",1749254615523,45.1000085,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254615682,50.13306567,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254619008,50.13306567,147.81,147.79,7.19547389]
["bitfinex","SOLUSD",1749254619380,50.13306567,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254619583,50.13306567,147.81,147.79,7.19549327]
["bitfinex","SOLUSD",1749254620222,50.13306567,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254621211,45.1000085,147.81,147.79,0.4291456]
["bitfinex","SOLUSD",1749254622418,5.03990376,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254623619,5.18206533,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254625017,23.97387576,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254625220,37.16927562,147.8,147.79,0.4291456]
["bitfinex","SOLUSD",1749254628829,18.64964886,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254629038,24.82017026,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254629201,6.1705214,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254629405,24.82017026,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254631307,6.1705214,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254631825,1.13061764,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254632215,7.89834909,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254632419,31.58790171,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254633622,26.54799795,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254634714,19.7802665,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254635106,26.54799795,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254635808,19.7802665,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254636127,27.13061764,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254637816,26.8462945,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254638025,26.98845607,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254638615,26.8462945,147.76,147.75,6.9081895]
["bitfinex","SOLUSD",1749254638928,26.98845607,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254642120,27.13061764,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254644213,52.54799795,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254645029,45.7802665,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254645921,52.54799795,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254647244,45.7802665,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254648233,52.54799795,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254663527,1.13061764,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254664027,26.8462945,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254664232,26.98845607,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254665449,26.98845607,147.76,147.75,6.9081895]
["bitfinex","SOLUSD",1749254665450,26.0,147.76,147.75,6.9081895]
["bitfinex","SOLUSD",1749254669348,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254670142,26.98825816,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254670547,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254671954,26.9882606,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254672948,32.02836838,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254674158,32.17052995,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254678955,27.13042217,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254679154,32.17052995,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254679363,27.13042217,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254679539,32.17052995,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254679739,27.13042217,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254680171,26.28432314,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254680546,27.13046825,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254681650,26.28432314,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254682050,27.13047258,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254682267,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254682657,26.98825996,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254682858,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254683670,26.98826828,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254687476,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254687678,26.98826696,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254687882,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254688177,26.98826688,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254689561,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254689761,26.98826631,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254691791,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254691981,26.98827003,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254692161,26.14216157,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254692360,26.98826891,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254694679,0.84610734,147.76,147.75,6.9081895]
["bitfinex","SOLUSD",1749254695055,26.84610734,147.76,147.75,6.9081895]
["bitfinex","SOLUSD",1749254699981,0.84610734,147.76,147.75,6.9081895]
["bitfinex","SOLUSD",1749254700169,26.0,147.76,147.75,6.9081895]
["bitfinex","SOLUSD",1749254700692,0.14216157,147.78,147.75,6.9081895]
["bitfinex","SOLUSD",1749254700866,0.14216157,147.78,147.75,48.2881895]
["bitfinex","SOLUSD",1749254701963,6.02486199,147.78,147.75,48.2881895]
["bitfinex","SOLUSD",1749254702293,0.9881443,147.78,147.75,48.2881895]
["bitfinex","SOLUSD",1749254703087,6.02450601,147.78,147.75,6.9081895]
["bitfinex","SOLUSD",1749254703293,5.17828374,147.77,147.75,0.14]
["bitfinex","SOLUSD",1749254703492,0.84607035,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254703867,1.13039349,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254704188,38.93446262,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254704996,38.83446262,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254705287,32.06673117,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254705689,38.83446262,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254706185,32.06673117,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254706778,38.83446262,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254707178,57.48411148,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254709299,31.48411148,147.76,147.75,0.14]
["bitfinex","SOLUSD",1749254709779,31.48411148,147.76,147.75,0.02477608]
["bitfinex","SOLUSD",1749254710574,37.78336982,147.76,147.75,0.02477608]
["bitfinex","SOLUSD",1749254711773,31.48411148,147.76,147.75,0.02477608]
["bitfinex","SOLUSD",1749254713984,31.48411148,147.76,147.73,0.02802576]
["bitfinex","SOLUSD",1749254713985,167.70919592,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254714187,179.51418122,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254715187,30.7389573,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254715380,25.70261962,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254715578,31.58542371,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254716899,0.84646641,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254717079,0.84619663,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254717274,26.14216157,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254718579,26.0,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254720398,26.14216157,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254727071,26.0,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254729383,0.84614931,147.77,147.73,0.02802576]
["bitfinex","SOLUSD",1749254729898,149.78831088,147.77,147.73,0.02802576]
["bitfinex","SOLUSD",1749254730102,148.94216157,147.77,147.73,0.02802576]
["bitfinex","SOLUSD",1749254730304,148.94216157,147.77,147.73,41.36802576]
["bitfinex","SOLUSD",1749254731202,0.84606812,147.76,147.73,41.36802576]
["bitfinex","SOLUSD",1749254731992,0.84606812,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749254734510,148.94216157,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749254734712,148.8,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749254738619,148.8,147.76,147.74,8.38484762]
["bitfinex","SOLUSD",1749254739109,44.25419641,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1749254740315,0.84559151,147.85,147.77,18.64964886]
["bitfinex","SOLUSD",1749254740520,148.8,147.86,147.79,18.64964886]
["bitfinex","SOLUSD",1749254740713,148.8,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749254740916,148.8,147.86,147.82,41.32]
["bitfinex","SOLUSD",1749254741120,148.8,147.86,147.83,10.72]
["bitfinex","SOLUSD",1749254741312,148.8,147.86,147.83,41.34]
["bitfinex","SOLUSD",1749254742717,148.8,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749254745029,0.84547522,147.85,147.84,41.32]
["bitfinex","SOLUSD",1749254749717,1.12990735,147.86,147.84,41.32]
["bitfinex","SOLUSD",1749254750439,1.12990735,147.86,147.82,17.42492696]
["bitfinex","SOLUSD",1749254750440,33.89320801,147.86,147.82,10.66]
["bitfinex","SOLUSD",1749254750601,33.89320801,147.86,147.82,51.96]
["bitfinex","SOLUSD",1749254750804,18.64964886,147.85,147.82,10.66]
["bitfinex","SOLUSD",1749254751028,26.28432314,147.83,147.82,10.66]
["bitfinex","SOLUSD",1749254751227,26.28432314,147.83,147.78,17.42667512]
["bitfinex","SOLUSD",1749254751228,26.0,147.82,147.78,17.42667512]
["bitfinex","SOLUSD",1749254751433,0.84578794,147.81,147.79,41.32]
["bitfinex","SOLUSD",1749254751728,26.0,147.82,147.79,48.08623982]
["bitfinex","SOLUSD",1749254751913,0.84576593,147.81,147.79,48.08623982]
["bitfinex","SOLUSD",1749254752114,0.84576593,147.81,147.8,41.32]
["bitfinex","SOLUSD",1749254752708,0.84576593,147.81,147.78,17.42673039]
["bitfinex","SOLUSD",1749254752921,0.84576593,147.81,147.79,41.32]
["bitfinex","SOLUSD",1749254753500,0.84576593,147.81,147.79,41.3]
["bitfinex","SOLUSD",1749254754530,0.84576593,147.81,147.78,17.42673039]
["bitfinex","SOLUSD",1749254754712,0.9879275,147.81,147.79,41.3]
["bitfinex","SOLUSD",1749254755429,148.8,147.8,147.79,41.3]
["bitfinex","SOLUSD",1749254758829,148.8,147.8,147.79,41.28]
["bitfinex","SOLUSD",1749254760338,0.14216157,147.8,147.79,41.28]
["bitfinex","SOLUSD",1749254760536,1.1301575,147.81,147.79,41.28]
["bitfinex","SOLUSD",1749254763529,0.98799593,147.81,147.79,48.04628686]
["bitfinex","SOLUSD",1749254764733,0.14216157,147.81,147.79,48.04628686]
["bitfinex","SOLUSD",1749254766952,26.84576628,147.82,147.79,48.04628686]
["bitfinex","SOLUSD",1749254767151,26.0,147.82,147.79,48.04628686]
["bitfinex","SOLUSD",1749254778693,26.0,147.82,147.78,16.91675674]
["bitfinex","SOLUSD",1749254778889,26.0,147.82,147.8,41.22]
["bitfinex","SOLUSD",1749254778890,26.84564438,147.82,147.8,41.22]
["bitfinex","SOLUSD",1749254779092,26.84564438,147.82,147.81,41.22]
["bitfinex","SOLUSD",1749254780102,27.12996752,147.82,147.79,10.62]
["bitfinex","SOLUSD",1749254780260,0.14216157,147.81,147.79,10.62]
["bitfinex","SOLUSD",1749254780461,0.84587929,147.8,147.79,10.62]
["bitfinex","SOLUSD",1749254780686,26.0,147.78,147.73,0.02802576]
["bitfinex","SOLUSD",1749254780860,0.84600002,147.77,147.74,51.86]
["bitfinex","SOLUSD",1749254781055,0.84600002,147.77,147.75,41.24]
["bitfinex","SOLUSD",1749254782382,0.84600002,147.77,147.74,17.38851427]
["bitfinex","SOLUSD",1749254782383,148.8,147.76,147.74,10.62]
["bitfinex","SOLUSD",1749254782682,0.98830548,147.75,147.74,51.86]
["bitfinex","SOLUSD",1749254783079,148.8,147.76,147.74,51.86]
["bitfinex","SOLUSD",1749254783272,148.8,147.76,147.74,58.62848035]
["bitfinex","SOLUSD",1749254784990,148.8,147.76,147.75,41.22]
["bitfinex","SOLUSD",1749254786173,148.94216157,147.76,147.75,41.24]
["bitfinex","SOLUSD",1749254788082,148.8,147.76,147.75,48.0081895]
["bitfinex","SOLUSD",1749254790179,148.8,147.76,147.75,41.24]
["bitfinex","SOLUSD",1749254792499,148.8,147.76,147.75,48.0081895]
["bitfinex","SOLUSD",1749254794469,148.8,147.76,147.75,41.24]
["bitfinex","SOLUSD",1749254797078,148.8,147.76,147.74,10.62]
["bitfinex","SOLUSD",1749254797307,0.98824583,147.75,147.74,10.62]
["bitfinex","SOLUSD",1749254797597,1.1304074,147.75,147.74,41.4]
["bitfinex","SOLUSD",1749254797802,1.1304074,147.75,147.73,41.42802576]
["bitfinex","SOLUSD",1749254798176,1.1304074,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254798488,1.1304074,147.75,147.73,41.46802576]
["bitfinex","SOLUSD",1749254798798,7.05297076,147.74,147.73,41.46802576]
["bitfinex","SOLUSD",1749254799004,0.28432314,147.74,147.73,41.46802576]
["bitfinex","SOLUSD",1749254799707,0.28432314,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254802803,0.14216157,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254803187,0.98824583,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254803392,0.98824583,147.75,147.74,41.52]
["bitfinex","SOLUSD",1749254804293,148.94216157,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254806712,148.94216157,147.75,147.74,41.5]
["bitfinex","SOLUSD",1749254808390,148.8,147.75,147.74,41.5]
["bitfinex","SOLUSD",1749254816315,148.8,147.75,147.74,48.26864762]
["bitfinex","SOLUSD",1749254816518,148.8,147.75,147.74,41.5]
["bitfinex","SOLUSD",1749254823715,148.8,147.75,147.74,48.26864762]
["bitfinex","SOLUSD",1749254825135,148.8,147.75,147.74,41.5]
["bitfinex","SOLUSD",1749254827943,148.8,147.75,147.74,48.26864762]
["bitfinex","SOLUSD",1749254829544,148.8,147.79,147.74,48.26864762]
["bitfinex","SOLUSD",1749254829751,5.03343964,147.78,147.74,48.26864762]
["bitfinex","SOLUSD",1749254830250,5.87934848,147.78,147.74,48.26864762]
["bitfinex","SOLUSD",1749254830737,5.03275469,147.77,147.74,48.26864762]
["bitfinex","SOLUSD",1749254831518,0.84590884,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254831749,5.03243059,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254831960,5.03243059,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254832561,5.03243059,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254832842,5.03243059,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254833017,5.03243059,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254833215,1.13023198,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254833424,5.03253961,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254833624,1.13023198,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254833826,5.03161794,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254834243,1.13023198,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254834444,5.0314487,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254834859,1.13023198,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254835061,5.03099519,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254835348,5.87706106,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254837144,5.03099519,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254837845,1.13036726,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254838060,5.03185688,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254838347,1.13036726,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254838520,5.0328461,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254838728,1.13036726,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254838932,5.03297993,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254839130,5.03343677,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254839449,5.03343677,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254839749,1.13036726,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254839928,5.03359112,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254840134,1.13036726,147.78,147.75,41.78]
["bitfinex","SOLUSD",1749254840449,5.03459087,147.77,147.75,41.78]
["bitfinex","SOLUSD",1749254840643,5.88065197,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254840824,0.8460611,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254841143,5.88065197,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254841350,154.68065197,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254841532,153.83459087,147.76,147.75,41.78]
["bitfinex","SOLUSD",1749254843926,153.83459087,147.76,147.73,17.55702706]
["bitfinex","SOLUSD",1749254844249,148.8,147.76,147.74,41.7]
["bitfinex","SOLUSD",1749254844938,0.84602123,147.75,147.74,41.7]
["bitfinex","SOLUSD",1749254846152,5.88132368,147.75,147.74,41.7]
["bitfinex","SOLUSD",1749254846657,12.93401146,147.75,147.74,41.68]
["bitfinex","SOLUSD",1749254847440,149.08432314,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254847644,154.11962559,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254847846,160.88827321,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254849056,154.11962559,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254851062,160.88827321,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254852460,12.08827321,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254858382,5.31962559,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254859374,12.08827321,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254861581,30.73792207,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254862286,56.73792207,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254865489,49.96927445,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254867290,31.31962559,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254867782,26.28432314,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254868375,31.31962559,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254870803,26.28432314,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254875391,26.0,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254875591,5.88158589,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254877189,0.84628344,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254877390,5.88158589,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254881302,0.84628344,147.75,147.73,0.02802576]
["bitfinex","SOLUSD",1749254881888,5.03530245,147.77,147.73,0.02802576]
["bitfinex","SOLUSD",1749254881889,0.84612741,147.77,147.73,41.58802576]
["bitfinex","SOLUSD",1749254882083,0.84612741,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749254882290,0.14216157,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254882291,6.02346267,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254882699,0.98816022,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254882896,1.13032179,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254883301,0.98816022,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254883501,6.02346267,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254883687,1.13032179,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254883881,6.16562424,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254884102,180.68126585,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1749254884297,153.83530245,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254884604,148.8,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749254885189,148.8,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1749254886110,1.13021651,147.77,147.73,19.28098912]
["bitfinex","SOLUSD",1749254886352,6.16118112,147.77,147.74,41.54]
["bitfinex","SOLUSD",1749254888617,148.8,147.76,147.74,41.54]
["bitfinex","SOLUSD",1749254889921,148.8,147.75,147.74,41.54]
["bitfinex","SOLUSD",1749254890729,148.8,147.75,147.73,52.50802576]
["bitfinex","SOLUSD",1749254890730,154.11421123,147.75,147.73,52.50802576]
["bitfinex","SOLUSD",1749254891034,154.96034314,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254891233,154.11418009,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254892352,12.08282771,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254892646,7.05297076,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254892800,5.31418009,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254893509,12.08282771,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254893806,5.31418009,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254895200,0.28432314,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254895401,5.31418009,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254895901,29.31418009,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254897839,29.59850323,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254903524,55.01679971,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254903939,51.70261962,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254907871,56.73132369,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254908159,51.70261962,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254908450,57.5776757,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254909346,56.73132369,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254909969,51.70261962,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254910253,50.80902491,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254912757,32.15937605,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254912976,26.28432314,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254913263,31.31302721,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254914166,49.96267607,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254914349,56.73132369,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254917654,58.31122369,147.74,147.73,0.02802576]
["bitfinex","SOLUSD",1749254919262,26.0,147.69,147.67,10.82]
["bitfinex","SOLUSD",1749254919464,149.61851208,147.68,147.67,10.82]
["bitfinex","SOLUSD",1749254919647,26.0,147.69,147.65,43.1194]
["bitfinex","SOLUSD",1749254919852,0.84654757,147.68,147.65,43.1194]
["bitfinex","SOLUSD",1749254920069,0.84654757,147.68,147.65,49.8920673]
["bitfinex","SOLUSD",1749254921274,0.84651467,147.68,147.65,49.8920673]
["bitfinex","SOLUSD",1749254921573,0.84652048,147.68,147.65,5.3920673]
["bitfinex","SOLUSD",1749254921979,26.0,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1749254922183,148.8,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749254922481,148.8,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749254923059,148.8,147.67,147.65,41.48]
["bitfinex","SOLUSD",1749254924277,148.8,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749254945216,148.8,147.67,147.66,41.54]
["bitfinex","SOLUSD",1749254946207,148.8,147.67,147.64,6.77304918]
["bitfinex","SOLUSD",1749254946521,148.8,147.67,147.65,41.52]
["bitfinex","SOLUSD",1749254947521,148.8,147.67,147.65,48.29270953]
["bitfinex","SOLUSD",1749254947817,149.64656466,147.66,147.63,20.3363143]
["bitfinex","SOLUSD",1749254948017,148.8,147.65,147.64,41.52]
["bitfinex","SOLUSD",1749254948221,148.8,147.65,147.63,20.3363143]
["bitfinex","SOLUSD",1749254948407,148.8,147.65,147.64,41.52]
["bitfinex","SOLUSD",1749254949721,148.8,147.65,147.64,48.29323218]
["bitfinex","SOLUSD",1749254950902,33.10349117,147.69,147.64,65.22631264]
["bitfinex","SOLUSD",1749254956699,33.10349117,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1749254958420,33.10349117,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1749254958600,33.10349117,147.69,147.67,41.5]
["bitfinex","SOLUSD",1749254958801,33.10349117,147.69,147.68,10.8]
["bitfinex","SOLUSD",1749254960599,33.10349117,147.69,147.68,17.57139761]
["bitfinex","SOLUSD",1749254969433,33.10349117,147.69,147.68,41.5]
["bitfinex","SOLUSD",1749254971950,33.10349117,147.69,147.68,48.27139761]
["bitfinex","SOLUSD",1749254972349,33.10349117,147.69,147.68,59.03139761]
["bitfinex","SOLUSD",1749254973063,33.10349117,147.69,147.68,48.25139761]
["bitfinex","SOLUSD",1749254980976,33.10349117,147.69,147.68,59.03139761]
["bitfinex","SOLUSD",1749254991712,33.10349117,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749254992033,33.10349117,147.69,147.68,48.13139761]
["bitfinex","SOLUSD",1749255005946,33.10349117,147.69,147.68,58.81139761]
["bitfinex","SOLUSD",1749255009754,33.10349117,147.69,147.68,77.60320804]
["bitfinex","SOLUSD",1749255011149,33.10349117,147.69,147.68,25.56320804]
["bitfinex","SOLUSD",1749255011345,33.10349117,147.69,147.68,77.54320804]
["bitfinex","SOLUSD",1749255018529,17.27934362,147.69,147.68,77.68536961]
["bitfinex","SOLUSD",1749255018739,11.54938622,147.69,147.68,77.68536961]
["bitfinex","SOLUSD",1749255019062,5.03682238,147.77,147.69,0.14216157]
["bitfinex","SOLUSD",1749255019872,5.03682238,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1749255020037,5.03682238,147.77,147.72,41.3]
["bitfinex","SOLUSD",1749255020238,5.03682238,147.77,147.73,10.68]
["bitfinex","SOLUSD",1749255020434,33.7481,147.78,147.73,10.68]
["bitfinex","SOLUSD",1749255021955,33.7481,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749255022266,33.7481,147.78,147.75,41.3]
["bitfinex","SOLUSD",1749255024065,33.7481,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749255028973,33.7481,147.78,147.75,48.06801574]
["bitfinex","SOLUSD",1749255030546,33.7481,147.78,147.76,41.3]
["bitfinex","SOLUSD",1749255030747,39.61617124,147.78,147.76,41.3]
["bitfinex","SOLUSD",1749255031170,46.3831229,147.78,147.75,41.3]
["bitfinex","SOLUSD",1749255033466,39.61617124,147.78,147.75,41.3]
["bitfinex","SOLUSD",1749255033779,33.7481,147.78,147.75,41.3]
["bitfinex","SOLUSD",1749255034147,33.7481,147.78,147.75,48.06805429]
["bitfinex","SOLUSD",1749255035184,33.7481,147.78,147.75,41.3]
["bitfinex","SOLUSD",1749255035479,34.59400433,147.78,147.75,41.3]
["bitfinex","SOLUSD",1749255036274,41.36096265,147.78,147.73,10.64]
["bitfinex","SOLUSD",1749255036482,148.8,147.77,147.74,41.3]
["bitfinex","SOLUSD",1749255036664,0.8460706,147.76,147.74,41.3]
["bitfinex","SOLUSD",1749255037544,148.8,147.77,147.74,41.3]
["bitfinex","SOLUSD",1749255037970,148.8,147.77,147.74,48.06861829]
["bitfinex","SOLUSD",1749255038150,148.8,147.77,147.74,41.3]
["bitfinex","SOLUSD",1749255038355,154.66760895,147.76,147.74,41.3]
["bitfinex","SOLUSD",1749255038581,32.1296,147.74,147.73,10.64]
["bitfinex","SOLUSD",1749255038863,34.55612042,147.74,147.72,41.3]
["bitfinex","SOLUSD",1749255039360,148.8,147.73,147.71,41.3]
["bitfinex","SOLUSD",1749255040047,149.64624042,147.72,147.66,39.02]
["bitfinex","SOLUSD",1749255040247,26.0,147.69,147.65,10.64]
["bitfinex","SOLUSD",1749255040474,0.8464737,147.68,147.66,41.5]
["bitfinex","SOLUSD",1749255040679,26.0,147.69,147.67,41.5]
["bitfinex","SOLUSD",1749255041279,174.8,147.71,147.67,41.5]
["bitfinex","SOLUSD",1749255041645,174.8,147.71,147.67,48.27168562]
["bitfinex","SOLUSD",1749255042076,148.8,147.71,147.67,48.27168562]
["bitfinex","SOLUSD",1749255042475,148.8,147.71,147.67,65.20132603]
["bitfinex","SOLUSD",1749255050182,26.0,147.73,147.67,65.20132603]
["bitfinex","SOLUSD",1749255054187,7.7099,147.74,147.67,65.20132603]
["bitfinex","SOLUSD",1749255054581,7.7099,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1749255054888,26.0,147.75,147.68,18.64964886]
["bitfinex","SOLUSD",1749255055663,26.0,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1749255055860,26.0,147.75,147.7,53.04]
["bitfinex","SOLUSD",1749255056800,26.0,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1749255058382,0.84607743,147.74,147.71,41.96]
["bitfinex","SOLUSD",1749255058591,0.84607743,147.74,147.7,48.73032984]
["bitfinex","SOLUSD",1749255059180,0.84607743,147.74,147.7,41.96]
["bitfinex","SOLUSD",1749255059378,0.84607743,147.74,147.7,48.73041368]
["bitfinex","SOLUSD",1749255060303,1.6402,147.73,147.7,41.96]
["bitfinex","SOLUSD",1749255061293,1.6402,147.73,147.69,17.81078169]
["bitfinex","SOLUSD",1749255061493,6.4629,147.72,147.7,41.96]
["bitfinex","SOLUSD",1749255061700,7.30919166,147.72,147.7,41.96]
["bitfinex","SOLUSD",1749255062702,6.4629,147.72,147.7,41.96]
["bitfinex","SOLUSD",1749255063004,6.4629,147.72,147.69,11.04]
["bitfinex","SOLUSD",1749255063301,0.84632581,147.71,147.69,52.98]
["bitfinex","SOLUSD",1749255063489,7.30922581,147.72,147.69,52.98]
["bitfinex","SOLUSD",1749255063681,7.30922581,147.72,147.69,11.04]
["bitfinex","SOLUSD",1749255063876,26.0,147.7,147.69,11.04]
["bitfinex","SOLUSD",1749255064098,26.0,147.7,147.68,41.94]
["bitfinex","SOLUSD",1749255064689,175.64641028,147.7,147.67,41.94]
["bitfinex","SOLUSD",1749255064873,174.8,147.7,147.65,11.04]
["bitfinex","SOLUSD",1749255065074,174.8,147.7,147.66,48.71191553]
["bitfinex","SOLUSD",1749255065288,174.8,147.7,147.65,11.04]
["bitfinex","SOLUSD",1749255065489,181.57060279,147.7,147.65,11.04]
["bitfinex","SOLUSD",1749255065706,181.57060279,147.7,147.66,41.94]
["bitfinex","SOLUSD",1749255065902,1.5488,147.68,147.64,41.98]
["bitfinex","SOLUSD",1749255067096,1.5488,147.68,147.64,48.75303403]
["bitfinex","SOLUSD",1749255067298,1.5488,147.68,147.64,42.0]
["bitfinex","SOLUSD",1749255067498,1.5488,147.68,147.63,13.78302556]
["bitfinex","SOLUSD",1749255067704,1.5488,147.68,147.64,42.02]
["bitfinex","SOLUSD",1749255069021,1.5488,147.68,147.63,20.55656304]
["bitfinex","SOLUSD",1749255069320,8.3202317,147.68,147.64,42.04]
["bitfinex","SOLUSD",1749255069498,0.84659685,147.67,147.64,42.04]
["bitfinex","SOLUSD",1749255069896,26.84659685,147.67,147.63,13.78302556]
["bitfinex","SOLUSD",1749255070223,32.95819685,147.67,147.63,55.82302556]
["bitfinex","SOLUSD",1749255072119,32.95819685,147.67,147.63,62.59664221]
["bitfinex","SOLUSD",1749255072722,32.95819685,147.67,147.63,62.61664221]
["bitfinex","SOLUSD",1749255075094,148.8,147.66,147.63,62.61664221]
["bitfinex","SOLUSD",1749255077839,148.8,147.66,147.64,42.06]
["bitfinex","SOLUSD",1749255079614,148.8,147.66,147.64,48.83301023]
["bitfinex","SOLUSD",1749255080208,148.8,147.66,147.64,42.06]
["bitfinex","SOLUSD",1749255080913,148.8,147.66,147.64,48.83313782]
["bitfinex","SOLUSD",1749255082837,148.8,147.66,147.64,42.06]
["bitfinex","SOLUSD",1749255083843,148.8,147.66,147.64,48.8331866]
["bitfinex","SOLUSD",1749255084138,148.8,147.66,147.64,42.06]
["bitfinex","SOLUSD",1749255088015,148.8,147.66,147.64,48.83312382]
["bitfinex","SOLUSD",1749255089133,148.8,147.66,147.64,42.06]
["bitfinex","SOLUSD",1749255093145,148.8,147.66,147.64,48.83305755]
["bitfinex","SOLUSD",1749255098544,26.0,147.64,147.63,2.74302556]
["bitfinex","SOLUSD",1749255098757,174.8,147.64,147.63,44.84302556]
["bitfinex","SOLUSD",1749255099874,174.8,147.64,147.63,2.74302556]
["bitfinex","SOLUSD",1749255100039,44.64964886,147.64,147.63,2.74302556]
["bitfinex","SOLUSD",1749255100234,45.6387379,147.64,147.63,2.74302556]
["bitfinex","SOLUSD",1749255100567,57.43114738,147.64,147.63,2.74302556]
["bitfinex","SOLUSD",1749255102064,104.25052839,147.64,147.63,2.74302556]
["bitfinex","SOLUSD",1749255102269,104.39268996,147.64,147.63,2.74302556]
["bitfinex","SOLUSD",1749255103682,26.0,147.6,147.58,42.14]
["bitfinex","SOLUSD",1749255103848,0.84708921,147.59,147.56,42.14]
["bitfinex","SOLUSD",1749255104046,51.72443022,147.59,147.56,42.14]
["bitfinex","SOLUSD",1749255105455,0.5,147.58,147.56,48.91673642]
["bitfinex","SOLUSD",1749255108260,0.5,147.58,147.56,42.14]
["bitfinex","SOLUSD",1749255108776,0.5,147.58,147.56,48.91684843]
["bitfinex","SOLUSD",1749255112866,0.5,147.58,147.56,6.77684843]
["bitfinex","SOLUSD",1749255113066,0.5,147.58,147.57,42.44]
["bitfinex","SOLUSD",1749255115098,0.5,147.58,147.57,49.21644507]
["bitfinex","SOLUSD",1749255116973,0.5,147.58,147.57,60.51644507]
["bitfinex","SOLUSD",1749255117175,50.87734101,147.59,147.57,60.51644507]
["bitfinex","SOLUSD",1749255129699,50.87734101,147.59,147.57,53.74]
["bitfinex","SOLUSD",1749255129904,50.87734101,147.59,147.57,60.51640077]
["bitfinex","SOLUSD",1749255130113,50.87734101,147.59,147.58,42.32]
["bitfinex","SOLUSD",1749255130485,51.37734101,147.59,147.58,42.32]
["bitfinex","SOLUSD",1749255130687,52.2243514,147.59,147.58,42.32]
["bitfinex","SOLUSD",1749255132286,52.2243514,147.59,147.57,11.3]
["bitfinex","SOLUSD",1749255132512,52.2243514,147.59,147.57,53.64]
["bitfinex","SOLUSD",1749255133012,148.8,147.58,147.57,53.64]
["bitfinex","SOLUSD",1749255133406,148.8,147.58,147.54,6.77771431]
["bitfinex","SOLUSD",1749255133591,148.8,147.58,147.55,42.38]
["bitfinex","SOLUSD",1749255134700,148.8,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749255135004,148.8,147.58,147.57,42.56]
["bitfinex","SOLUSD",1749255135805,148.8,147.58,147.55,6.77721411]
["bitfinex","SOLUSD",1749255136096,148.8,147.58,147.56,42.6]
["bitfinex","SOLUSD",1749255136824,148.8,147.58,147.56,49.37670245]
["bitfinex","SOLUSD",1749255144512,148.8,147.58,147.56,42.6]
["bitfinex","SOLUSD",1749255146310,0.84711865,147.57,147.54,11.3]
["bitfinex","SOLUSD",1749255146536,5.86683086,147.57,147.55,43.04]
["bitfinex","SOLUSD",1749255147633,0.84711865,147.57,147.56,43.1]
["bitfinex","SOLUSD",1749255148154,0.84711865,147.57,147.53,6.77823331]
["bitfinex","SOLUSD",1749255148436,179.81748635,147.56,147.52,0.02868003]
["bitfinex","SOLUSD",1749255148736,31.86483449,147.55,147.53,43.1]
["bitfinex","SOLUSD",1749255149119,31.86483449,147.55,147.52,0.02868003]
["bitfinex","SOLUSD",1749255149330,26.0,147.53,147.52,43.14868003]
["bitfinex","SOLUSD",1749255149523,26.84740193,147.53,147.52,43.14868003]
["bitfinex","SOLUSD",1749255151611,26.84740193,147.53,147.52,43.12868003]
["bitfinex","SOLUSD",1749255151833,26.0,147.53,147.52,43.12868003]
["bitfinex","SOLUSD",1749255152831,26.0,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255156021,26.84743296,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255157153,26.0,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255158234,0.8474267,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255158444,7.62570908,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255158642,26.27535794,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255160934,26.41751951,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255162240,26.55968108,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255163942,19.7813987,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255164338,28.84810116,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255166053,35.62638354,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255166561,28.84810116,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255166852,19.7813987,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255167062,28.84810116,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255167242,9.91412916,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255174262,0.8474267,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255174773,9.91412916,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255182200,0.8474267,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255182382,9.91409622,147.54,147.52,0.02868003]
["bitfinex","SOLUSD",1749255183203,0.84739376,147.54,147.52,0.02868003]
["bitfinex","SOLUSD",1749255183397,9.06670246,147.54,147.52,0.02868003]
["bitfinex","SOLUSD",1749255183697,0.84739055,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255185600,9.9140916,147.56,147.52,9.09538249]
["bitfinex","SOLUSD",1749255185812,0.84738914,147.56,147.53,9.06670246]
["bitfinex","SOLUSD",1749255185978,26.84724622,147.57,147.54,51.76670246]
["bitfinex","SOLUSD",1749255186178,35.91394868,147.57,147.54,42.7]
["bitfinex","SOLUSD",1749255186393,35.91394868,147.57,147.54,49.47758307]
["bitfinex","SOLUSD",1749255187108,9.91394868,147.57,147.54,49.47758307]
["bitfinex","SOLUSD",1749255188101,9.06670246,147.56,147.52,15.87369356]
["bitfinex","SOLUSD",1749255188298,9.06670246,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255188801,9.91415699,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255189391,47.9849797,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255190017,94.71956593,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255190535,113.36921479,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255191324,118.47095386,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255191819,104.30251233,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255192016,118.47095386,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255192411,93.04302262,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255192715,93.54302262,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255193021,93.25869948,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255194021,79.09025795,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255194332,93.25869948,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255194705,79.09025795,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255194904,88.25048229,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255195225,93.25869948,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255195407,88.25048229,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255195614,93.26353696,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255203729,79.09509543,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255203921,88.25048229,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255204129,93.26353696,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255207249,67.26353696,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255207438,62.25048229,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255207616,67.26353696,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255207814,62.25048229,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255208037,67.26353696,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255208220,48.08204076,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255208427,47.23458623,147.53,147.52,14.19712156]
["bitfinex","SOLUSD",1749255208624,46.73458623,147.53,147.52,14.19712156]
["bitfinex","SOLUSD",1749255209437,46.73458623,147.53,147.52,20.97586342]
["bitfinex","SOLUSD",1749255209837,46.73458623,147.53,147.52,74.97586342]
["bitfinex","SOLUSD",1749255210719,46.73458623,147.53,147.52,6.80742189]
["bitfinex","SOLUSD",1749255210920,46.73458623,147.53,147.52,60.78742189]
["bitfinex","SOLUSD",1749255211349,46.73458623,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255211650,46.73458623,147.53,147.52,42.60868003]
["bitfinex","SOLUSD",1749255213344,65.91877923,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255213638,66.76614501,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255213856,73.54442739,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255214440,61.75039354,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255214631,66.76614501,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255214825,52.2503377,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255215026,61.40302776,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255215427,66.41877923,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255215851,61.40302776,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255216347,66.41877923,147.53,147.52,42.58868003]
["bitfinex","SOLUSD",1749255216940,61.40302776,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255217156,61.40302776,147.53,147.52,42.52868003]
["bitfinex","SOLUSD",1749255218131,47.23458623,147.53,147.52,49.30742189]
["bitfinex","SOLUSD",1749255218464,61.40302776,147.53,147.52,42.52868003]
["bitfinex","SOLUSD",1749255218833,66.41877923,147.53,147.52,42.52868003]
["bitfinex","SOLUSD",1749255219933,215.21877923,147.53,147.52,42.52868003]
["bitfinex","SOLUSD",1749255221046,201.0503377,147.53,147.52,42.52868003]
["bitfinex","SOLUSD",1749255221248,215.21877923,147.53,147.52,42.52868003]
["bitfinex","SOLUSD",1749255221962,215.21877923,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255222147,124.11302881,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255222346,124.96066774,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255222658,124.46066774,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255223238,73.54470054,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255224671,59.37625901,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255224844,73.54470054,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255225045,73.68686211,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255225753,73.82902368,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255227845,59.66058215,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255228047,73.82902368,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255228654,92.47867254,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255239791,78.31023101,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255239994,92.47867254,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255248124,78.31023101,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255248292,92.47867254,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255249324,87.37684416,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255259121,93.6431625,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255260917,87.37684416,147.53,147.52,0.02868003]
["bitfinex","SOLUSD",1749255261318,87.37684416,147.53,147.49,0.9291456]
["bitfinex","SOLUSD",1749255261319,155.57920141,147.51,147.49,0.9291456]
["bitfinex","SOLUSD",1749255261537,163.73002319,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255261745,209.61695085,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255262175,200.5503377,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255262342,209.61695085,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255262672,200.5503377,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255262839,209.61695085,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255263658,216.39661186,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255264250,207.32999871,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255264470,216.39661186,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255264961,216.680935,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255266455,207.61432185,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255266656,216.680935,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255268174,209.90127399,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255268868,209.61695085,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255269573,200.5503377,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255270670,209.61695085,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255271287,200.5503377,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255271574,209.61695085,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255272164,216.39661186,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255272567,216.680935,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255274367,207.61432185,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255274562,216.680935,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255276889,235.33058386,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255278299,122.79703646,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255278599,129.9117078,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255279670,123.64484575,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255280170,129.9117078,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255280491,135.43898418,147.5,147.49,0.9291456]
["bitfinex","SOLUSD",1749255280713,135.43898418,147.5,147.49,0.23843993]
["bitfinex","SOLUSD",1749255285408,9.06661315,147.44,147.42,62.46567855]
["bitfinex","SOLUSD",1749255285828,0.84787647,147.46,147.42,62.46567855]
["bitfinex","SOLUSD",1749255286028,9.06661315,147.45,147.42,62.46567855]
["bitfinex","SOLUSD",1749255286414,9.06661315,147.45,147.42,63.35610835]
["bitfinex","SOLUSD",1749255287835,9.06661315,147.44,147.42,63.35610835]
["bitfinex","SOLUSD",1749255292055,157.62817322,147.45,147.42,63.35610835]
["bitfinex","SOLUSD",1749255293736,9.06661315,147.44,147.42,63.35610835]
["bitfinex","SOLUSD",1749255296848,148.56156007,147.45,147.42,61.73370835]
["bitfinex","SOLUSD",1749255297158,9.06661315,147.44,147.42,7.67370835]
["bitfinex","SOLUSD",1749255297530,9.06661315,147.44,147.42,0.8904298]
["bitfinex","SOLUSD",1749255297856,9.06661315,147.43,147.42,0.8904298]
["bitfinex","SOLUSD",1749255298025,9.06661315,147.43,147.42,43.4104298]
["bitfinex","SOLUSD",1749255298222,9.06661315,147.43,147.42,0.8904298]
["bitfinex","SOLUSD",1749255298425,9.06661315,147.43,147.42,43.4104298]
["bitfinex","SOLUSD",1749255299751,0.84788214,147.44,147.42,43.4104298]
["bitfinex","SOLUSD",1749255299959,9.06661315,147.43,147.42,43.4104298]
["bitfinex","SOLUSD",1749255300251,0.84788214,147.44,147.42,50.19376991]
["bitfinex","SOLUSD",1749255300434,148.56156007,147.45,147.42,50.19376991]
["bitfinex","SOLUSD",1749255300634,9.06661315,147.44,147.42,50.19376991]
["bitfinex","SOLUSD",1749255301044,157.62817322,147.45,147.42,50.19376991]
["bitfinex","SOLUSD",1749255302156,9.06661315,147.44,147.42,50.19376991]
["bitfinex","SOLUSD",1749255302458,157.62817322,147.45,147.42,50.19376991]
["bitfinex","SOLUSD",1749255302630,148.56156007,147.45,147.42,50.19376991]
["bitfinex","SOLUSD",1749255302830,157.62817322,147.45,147.42,50.19376991]
["bitfinex","SOLUSD",1749255303536,148.56156007,147.45,147.42,50.19376991]
["bitfinex","SOLUSD",1749255303939,157.62817322,147.45,147.42,50.19376991]
["bitfinex","SOLUSD",1749255304455,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255309943,148.56156007,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255310258,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255310460,148.56156007,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255310661,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255310956,148.56156007,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255311157,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255316082,148.56156007,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255320060,157.62817322,147.45,147.42,70.58038306]
["bitfinex","SOLUSD",1749255320562,148.56156007,147.45,147.42,70.58038306]
["bitfinex","SOLUSD",1749255323594,148.56156007,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255323595,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255323806,157.62817322,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255323988,148.56156007,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255324187,157.62817322,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255327083,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255327289,9.06661315,147.44,147.42,61.51376991]
["bitfinex","SOLUSD",1749255328309,148.56156007,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255328505,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255332007,148.56156007,147.45,147.42,87.53873335]
["bitfinex","SOLUSD",1749255333194,157.62817322,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255335238,148.56156007,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255336331,157.62817322,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255336826,148.56156007,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255338551,157.62817322,147.45,147.42,78.4721202]
["bitfinex","SOLUSD",1749255339349,157.62817322,147.45,147.42,61.51376991]
["bitfinex","SOLUSD",1749255340239,9.06661315,147.44,147.42,61.51376991]
["bitfinex","SOLUSD",1749255342639,9.06661315,147.44,147.43,42.18]
["bitfinex","SOLUSD",1749255344237,14.08808459,147.44,147.43,42.18]
["bitfinex","SOLUSD",1749255344447,9.06661315,147.44,147.43,42.18]
["bitfinex","SOLUSD",1749255345419,148.56156007,147.45,147.43,42.18]
["bitfinex","SOLUSD",1749255345655,9.06661315,147.44,147.43,48.96280003]
["bitfinex","SOLUSD",1749255345842,9.06661315,147.44,147.43,42.18]
["bitfinex","SOLUSD",1749255347032,9.06661315,147.44,147.43,43.0704298]
["bitfinex","SOLUSD",1749255348063,14.93491759,147.44,147.43,43.0704298]
["bitfinex","SOLUSD",1749255348556,9.91448296,147.44,147.43,43.0704298]
["bitfinex","SOLUSD",1749255350244,9.06661315,147.44,147.43,43.0704298]
["bitfinex","SOLUSD",1749255350543,9.06661315,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255350544,14.93397075,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255350941,14.08608308,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255351451,14.93396634,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255351633,9.91449641,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255352790,9.06661315,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255353265,9.9144979,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255353961,9.06661315,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255354366,148.56156007,147.45,147.43,0.8904298]
["bitfinex","SOLUSD",1749255354570,9.06661315,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255354875,9.91449842,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255355049,14.92885618,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255356270,5.01435776,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255356448,9.06661315,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255357966,9.91449497,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255358169,21.71063695,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255358380,14.92821699,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255358752,9.06661315,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255359149,13.50222799,147.47,147.43,0.8904298]
["bitfinex","SOLUSD",1749255359450,13.50222799,147.47,147.44,42.26]
["bitfinex","SOLUSD",1749255359451,9.06661315,147.45,147.44,42.26]
["bitfinex","SOLUSD",1749255360169,0.84783117,147.46,147.44,42.26]
["bitfinex","SOLUSD",1749255360376,14.08021239,147.45,147.44,42.26]
["bitfinex","SOLUSD",1749255361101,14.08021239,147.45,147.43,0.8904298]
["bitfinex","SOLUSD",1749255361274,14.92816116,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255362402,21.71058112,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255362905,21.99490426,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255363906,12.92829111,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255364112,21.99490426,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255364487,59.54269049,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255366494,68.60930364,147.44,147.43,0.8904298]
["bitfinex","SOLUSD",1749255366701,26.0,147.41,147.38,2.74302556]
["bitfinex","SOLUSD",1749255367019,26.0,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255367226,31.01359924,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255367434,75.63744429,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255367603,71.58443038,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255367810,75.63744429,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255367998,66.57083114,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255368404,82.42216509,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255368606,79.20378032,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255368829,106.92004233,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255369018,107.0622039,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749255369316,20.34181043,147.38,147.32,54.88]
["bitfinex","SOLUSD",1749255369524,0.84847263,147.37,147.32,54.88]
["bitfinex","SOLUSD",1749255369835,9.06661315,147.33,147.32,11.18]
["bitfinex","SOLUSD",1749255370204,6.6513,147.33,147.3,0.0293343]
["bitfinex","SOLUSD",1749255370534,9.35093629,147.31,147.3,0.0293343]
["bitfinex","SOLUSD",1749255370738,7.07272854,147.31,147.3,0.0293343]
["bitfinex","SOLUSD",1749255370924,56.67617283,147.31,147.3,0.0293343]
["bitfinex","SOLUSD",1749255371238,0.28432314,147.26,147.2,0.9508634]
["bitfinex","SOLUSD",1749255371528,9.06661315,147.22,147.2,0.9508634]
["bitfinex","SOLUSD",1749255371745,43.11477114,147.25,147.2,0.9508634]
["bitfinex","SOLUSD",1749255371947,9.06661315,147.23,147.2,7.74430824]
["bitfinex","SOLUSD",1749255372104,52.18138429,147.25,147.21,44.06]
["bitfinex","SOLUSD",1749255372306,9.06661315,147.22,147.2,0.9508634]
["bitfinex","SOLUSD",1749255372614,9.06661315,147.21,147.2,0.9508634]
["bitfinex","SOLUSD",1749255372905,44.10590061,147.24,147.2,0.9508634]
["bitfinex","SOLUSD",1749255373111,9.06661315,147.21,147.2,0.9508634]
["bitfinex","SOLUSD",1749255373319,44.10590061,147.24,147.2,7.74433128]
["bitfinex","SOLUSD",1749255373528,14.22174437,147.21,147.2,0.9508634]
["bitfinex","SOLUSD",1749255373727,58.18548341,147.24,147.2,7.74425523]
["bitfinex","SOLUSD",1749255374119,43.96373904,147.24,147.2,7.74425523]
["bitfinex","SOLUSD",1749255374327,14.22174437,147.23,147.2,7.74408802]
["bitfinex","SOLUSD",1749255374640,43.96373904,147.24,147.2,0.9508634]
["bitfinex","SOLUSD",1749255374813,14.22174437,147.22,147.2,0.9508634]
["bitfinex","SOLUSD",1749255375813,14.22174437,147.23,147.2,0.9508634]
["bitfinex","SOLUSD",1749255376706,15.07082796,147.22,147.2,0.9508634]
["bitfinex","SOLUSD",1749255376928,14.22174437,147.22,147.2,0.9508634]
["bitfinex","SOLUSD",1749255377710,14.22174437,147.23,147.2,7.74432333]
["bitfinex","SOLUSD",1749255377912,58.18564681,147.24,147.2,21.9660677]
["bitfinex","SOLUSD",1749255378735,57.33651551,147.24,147.2,21.9660677]
["bitfinex","SOLUSD",1749255379824,43.11477114,147.24,147.2,21.9660677]
["bitfinex","SOLUSD",1749255380037,43.11477114,147.24,147.22,14.22174437]
["bitfinex","SOLUSD",1749255380337,43.11477114,147.24,147.23,44.46]
["bitfinex","SOLUSD",1749255380641,43.11477114,147.24,147.23,51.252094]
["bitfinex","SOLUSD",1749255380938,43.11477114,147.24,147.23,65.47383837]
["bitfinex","SOLUSD",1749255381108,43.11477114,147.24,147.23,51.252094]
["bitfinex","SOLUSD",1749255381302,43.11477114,147.24,147.23,65.47383837]
["bitfinex","SOLUSD",1749255382286,43.11477114,147.24,147.23,51.252094]
["bitfinex","SOLUSD",1749255384170,43.11477114,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749255384383,43.11477114,147.24,147.23,44.4]
["bitfinex","SOLUSD",1749255384587,57.33651551,147.24,147.22,12.52]
["bitfinex","SOLUSD",1749255384750,14.22174437,147.23,147.2,0.9508634]
["bitfinex","SOLUSD",1749255384950,14.22174437,147.22,147.21,44.44]
["bitfinex","SOLUSD",1749255385557,14.22174437,147.22,147.2,45.3908634]
["bitfinex","SOLUSD",1749255385755,14.22174437,147.21,147.2,45.3908634]
["bitfinex","SOLUSD",1749255385994,14.22174437,147.21,147.2,45.3708634]
["bitfinex","SOLUSD",1749255386282,14.22174437,147.22,147.2,0.9508634]
["bitfinex","SOLUSD",1749255386457,14.22174437,147.22,147.2,45.3708634]
["bitfinex","SOLUSD",1749255387559,14.22174437,147.22,147.2,45.3508634]
["bitfinex","SOLUSD",1749255387760,163.02174437,147.22,147.2,45.3508634]
["bitfinex","SOLUSD",1749255388382,148.8,147.22,147.2,45.3508634]
["bitfinex","SOLUSD",1749255388683,163.02174437,147.22,147.2,45.3508634]
["bitfinex","SOLUSD",1749255389063,148.8,147.22,147.2,66.36602101]
["bitfinex","SOLUSD",1749255389480,43.11477114,147.24,147.21,14.22174437]
["bitfinex","SOLUSD",1749255390386,43.11477114,147.24,147.22,14.22174437]
["bitfinex","SOLUSD",1749255390687,43.11477114,147.24,147.23,58.56174437]
["bitfinex","SOLUSD",1749255390881,43.11477114,147.24,147.23,65.35383837]
["bitfinex","SOLUSD",1749255391192,43.11477114,147.24,147.23,51.132094]
["bitfinex","SOLUSD",1749255391508,43.11477114,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749255393283,43.11477114,147.24,147.22,6.79251444]
["bitfinex","SOLUSD",1749255393500,43.11477114,147.24,147.21,65.41473145]
["bitfinex","SOLUSD",1749255393689,43.11477114,147.24,147.22,14.22174437]
["bitfinex","SOLUSD",1749255393886,43.11477114,147.24,147.21,51.19298708]
["bitfinex","SOLUSD",1749255394184,43.11477114,147.24,147.22,14.22174437]
["bitfinex","SOLUSD",1749255394989,43.11477114,147.24,147.22,21.01403134]
["bitfinex","SOLUSD",1749255395193,43.11477114,147.24,147.22,6.79228697]
["bitfinex","SOLUSD",1749255398610,149.64896721,147.23,147.2,0.9508634]
["bitfinex","SOLUSD",1749255398908,14.22174437,147.21,147.2,45.3108634]
["bitfinex","SOLUSD",1749255399111,15.07095687,147.21,147.2,45.3108634]
["bitfinex","SOLUSD",1749255399489,15.07095687,147.21,147.2,0.9508634]
["bitfinex","SOLUSD",1749255399691,15.07095687,147.21,147.2,45.2908634]
["bitfinex","SOLUSD",1749255399894,15.07095687,147.21,147.2,0.9508634]
["bitfinex","SOLUSD",1749255400095,15.07095687,147.21,147.09,0.02998857]
["bitfinex","SOLUSD",1749255400096,148.8,147.2,147.12,16.96476993]
["bitfinex","SOLUSD",1749255400295,14.22174437,147.18,147.14,14.22174437]
["bitfinex","SOLUSD",1749255400510,14.22174437,147.18,147.15,44.36]
["bitfinex","SOLUSD",1749255400711,15.07120784,147.19,147.15,58.58174437]
["bitfinex","SOLUSD",1749255400897,14.22174437,147.19,147.15,12.72174437]
["bitfinex","SOLUSD",1749255401099,14.22174437,147.2,147.15,14.22174437]
["bitfinex","SOLUSD",1749255401299,14.22174437,147.19,147.13,12.52]
["bitfinex","SOLUSD",1749255401522,14.22174437,147.18,147.14,14.22174437]
["bitfinex","SOLUSD",1749255401716,14.22174437,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749255402022,14.22174437,147.19,147.15,21.01753098]
["bitfinex","SOLUSD",1749255402316,0.8493681,147.2,147.15,21.01753098]
["bitfinex","SOLUSD",1749255402317,0.8493681,147.2,147.16,44.34]
["bitfinex","SOLUSD",1749255402609,15.07103891,147.2,147.16,44.34]
["bitfinex","SOLUSD",1749255402789,0.84927801,147.21,147.17,14.22174437]
["bitfinex","SOLUSD",1749255402988,14.22174437,147.21,147.17,14.22174437]
["bitfinex","SOLUSD",1749255403521,14.22174437,147.19,147.16,44.34]
["bitfinex","SOLUSD",1749255403722,14.22174437,147.2,147.16,51.13492351]
["bitfinex","SOLUSD",1749255404018,7.92607067,147.22,147.16,51.13492351]
["bitfinex","SOLUSD",1749255404313,14.22174437,147.19,147.16,51.13492351]
["bitfinex","SOLUSD",1749255404525,14.22174437,147.18,147.16,51.13492351]
["bitfinex","SOLUSD",1749255404693,7.92607067,147.22,147.12,2.74302556]
["bitfinex","SOLUSD",1749255404694,15.07101899,147.17,147.12,2.74302556]
["bitfinex","SOLUSD",1749255404906,14.22174437,147.15,147.12,2.74302556]
["bitfinex","SOLUSD",1749255405614,14.22174437,147.16,147.12,16.96476993]
["bitfinex","SOLUSD",1749255406017,7.07866334,147.19,147.12,16.96476993]
["bitfinex","SOLUSD",1749255406018,14.22174437,147.17,147.13,14.22174437]
["bitfinex","SOLUSD",1749255406321,14.22174437,147.17,147.14,12.38]
["bitfinex","SOLUSD",1749255406529,14.22174437,147.17,147.15,44.62]
["bitfinex","SOLUSD",1749255406713,14.22174437,147.18,147.15,44.62]
["bitfinex","SOLUSD",1749255406912,14.22174437,147.19,147.15,44.62]
["bitfinex","SOLUSD",1749255407309,14.22174437,147.17,147.15,44.62]
["bitfinex","SOLUSD",1749255408022,14.22174437,147.18,147.15,44.62]
["bitfinex","SOLUSD",1749255408225,14.22174437,147.17,147.15,44.62]
["bitfinex","SOLUSD",1749255409507,7.64362946,147.19,147.15,44.62]
["bitfinex","SOLUSD",1749255409705,14.22174437,147.17,147.15,44.62]
["bitfinex","SOLUSD",1749255410443,7.64424221,147.17,147.12,2.74302556]
["bitfinex","SOLUSD",1749255410735,14.22174437,147.17,147.13,14.22174437]
["bitfinex","SOLUSD",1749255410921,14.22174437,147.18,147.13,14.22174437]
["bitfinex","SOLUSD",1749255411107,14.22174437,147.17,147.12,9.54017285]
["bitfinex","SOLUSD",1749255411308,14.22174437,147.17,147.13,14.22174437]
["bitfinex","SOLUSD",1749255412014,14.22174437,147.17,147.12,9.54017285]
["bitfinex","SOLUSD",1749255412214,14.22174437,147.16,147.12,2.74302556]
["bitfinex","SOLUSD",1749255412427,14.22174437,147.15,147.12,2.74302556]
["bitfinex","SOLUSD",1749255412632,0.84951604,147.17,147.12,16.96476993]
["bitfinex","SOLUSD",1749255412827,14.22174437,147.17,147.12,23.76193826]
["bitfinex","SOLUSD",1749255413249,14.22174437,147.16,147.12,23.76193826]
["bitfinex","SOLUSD",1749255414026,53.69182046,147.18,147.13,14.22174437]
["bitfinex","SOLUSD",1749255414252,67.91356483,147.18,147.13,14.22174437]
["bitfinex","SOLUSD",1749255414520,53.69182046,147.18,147.15,14.22174437]
["bitfinex","SOLUSD",1749255414750,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255415338,67.91356483,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255416761,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255417656,53.69182046,147.18,147.16,77.99693572]
["bitfinex","SOLUSD",1749255418658,53.69182046,147.18,147.17,14.22174437]
["bitfinex","SOLUSD",1749255419142,53.69182046,147.18,147.16,77.99693572]
["bitfinex","SOLUSD",1749255420160,67.91356483,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255420458,67.91356483,147.18,147.16,63.77513857]
["bitfinex","SOLUSD",1749255420832,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255421027,67.91356483,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255421840,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255422156,14.22174437,147.17,147.16,56.98]
["bitfinex","SOLUSD",1749255423148,67.91356483,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255423342,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255423763,53.69182046,147.18,147.16,63.77530964]
["bitfinex","SOLUSD",1749255424060,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255424468,53.69182046,147.18,147.16,63.7752278]
["bitfinex","SOLUSD",1749255424629,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255425062,53.69182046,147.18,147.16,63.77529772]
["bitfinex","SOLUSD",1749255425240,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255425433,67.91356483,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255427240,53.69182046,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255427448,67.91356483,147.18,147.16,56.98]
["bitfinex","SOLUSD",1749255428264,53.69182046,147.18,147.17,44.66]
["bitfinex","SOLUSD",1749255428635,74.70796624,147.18,147.17,44.64]
["bitfinex","SOLUSD",1749255428863,80.98816624,147.18,147.17,44.64]
["bitfinex","SOLUSD",1749255429168,80.98816624,147.18,147.15,44.64]
["bitfinex","SOLUSD",1749255429370,14.22174437,147.16,147.15,44.64]
["bitfinex","SOLUSD",1749255429680,163.02174437,147.16,147.15,44.64]
["bitfinex","SOLUSD",1749255429839,163.02174437,147.16,147.13,44.62]
["bitfinex","SOLUSD",1749255430033,14.22174437,147.14,147.13,44.62]
["bitfinex","SOLUSD",1749255430240,29.29315393,147.14,147.12,2.74302556]
["bitfinex","SOLUSD",1749255430471,14.22174437,147.13,147.12,47.34302556]
["bitfinex","SOLUSD",1749255430941,21.01845476,147.13,147.12,47.34302556]
["bitfinex","SOLUSD",1749255431759,14.22174437,147.13,147.12,47.34302556]
["bitfinex","SOLUSD",1749255431939,14.22174437,147.13,147.12,47.30302556]
["bitfinex","SOLUSD",1749255431940,15.07145807,147.13,147.12,47.30302556]
["bitfinex","SOLUSD",1749255432360,7.64564254,147.15,147.12,47.30302556]
["bitfinex","SOLUSD",1749255432546,14.22174437,147.13,147.12,47.30302556]
["bitfinex","SOLUSD",1749255433166,44.02629315,147.16,147.12,54.10019793]
["bitfinex","SOLUSD",1749255433353,14.22174437,147.14,147.12,54.10019793]
["bitfinex","SOLUSD",1749255433677,14.22174437,147.13,147.12,47.30302556]
["bitfinex","SOLUSD",1749255434180,14.22174437,147.14,147.12,47.30302556]
["bitfinex","SOLUSD",1749255435070,14.22174437,147.14,147.12,54.10019475]
["bitfinex","SOLUSD",1749255435963,14.22174437,147.13,147.12,54.10019475]
["bitfinex","SOLUSD",1749255436301,44.0262486,147.16,147.12,54.10019475]
["bitfinex","SOLUSD",1749255436593,14.22174437,147.14,147.12,54.10019475]
["bitfinex","SOLUSD",1749255436800,44.0262486,147.16,147.12,54.10019475]
["bitfinex","SOLUSD",1749255436976,14.22174437,147.14,147.12,54.10019475]
["bitfinex","SOLUSD",1749255438297,14.22174437,147.15,147.12,54.10019475]
["bitfinex","SOLUSD",1749255438478,43.17667208,147.16,147.12,68.32193912]
["bitfinex","SOLUSD",1749255438673,43.17667208,147.16,147.12,71.09312569]
["bitfinex","SOLUSD",1749255438876,43.17667208,147.16,147.13,14.22174437]
["bitfinex","SOLUSD",1749255439069,43.17667208,147.16,147.14,57.06]
["bitfinex","SOLUSD",1749255439270,43.17667208,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749255439691,57.39841645,147.16,147.14,63.85611257]
["bitfinex","SOLUSD",1749255439893,43.17667208,147.16,147.14,63.85611257]
["bitfinex","SOLUSD",1749255440079,57.39841645,147.16,147.14,63.85611257]
["bitfinex","SOLUSD",1749255440282,43.17667208,147.16,147.14,63.85611257]
["bitfinex","SOLUSD",1749255440480,58.24785731,147.16,147.14,63.85611257]
["bitfinex","SOLUSD",1749255441310,14.22174437,147.15,147.14,63.85611257]
["bitfinex","SOLUSD",1749255441524,14.22174437,147.15,147.14,57.06]
["bitfinex","SOLUSD",1749255441673,14.22174437,147.15,147.12,2.74302556]
["bitfinex","SOLUSD",1749255441983,44.02611294,147.16,147.14,44.76]
["bitfinex","SOLUSD",1749255442813,50.17741294,147.16,147.12,9.54002509]
["bitfinex","SOLUSD",1749255443014,50.17741294,147.16,147.13,44.72]
["bitfinex","SOLUSD",1749255443220,14.22174437,147.14,147.13,44.72]
["bitfinex","SOLUSD",1749255443434,15.07137176,147.14,147.12,2.74302556]
["bitfinex","SOLUSD",1749255443620,14.22174437,147.13,147.12,47.46302556]
["bitfinex","SOLUSD",1749255444735,163.02174437,147.13,147.12,47.46302556]
["bitfinex","SOLUSD",1749255446111,148.8,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749255446315,148.8,147.13,147.12,54.18019793]
["bitfinex","SOLUSD",1749255450336,148.8,147.13,147.12,68.4019423]
["bitfinex","SOLUSD",1749255450711,57.39841645,147.16,147.12,85.39487324]
["bitfinex","SOLUSD",1749255450928,58.24792363,147.16,147.12,85.39487324]
["bitfinex","SOLUSD",1749255451210,57.39841645,147.16,147.12,85.39487324]
["bitfinex","SOLUSD",1749255451418,43.17667208,147.16,147.13,14.22174437]
["bitfinex","SOLUSD",1749255451725,43.17667208,147.16,147.14,44.54]
["bitfinex","SOLUSD",1749255452034,43.17667208,147.16,147.14,58.76174437]
["bitfinex","SOLUSD",1749255452237,43.17667208,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749255454436,43.17667208,147.16,147.15,21.01753098]
["bitfinex","SOLUSD",1749255454645,43.17667208,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749255455011,43.17667208,147.16,147.15,21.01753098]
["bitfinex","SOLUSD",1749255458771,43.17667208,147.16,147.15,51.35578661]
["bitfinex","SOLUSD",1749255458926,43.17667208,147.16,147.15,65.57753098]
["bitfinex","SOLUSD",1749255459132,14.22174437,147.19,147.15,65.57753098]
["bitfinex","SOLUSD",1749255459541,14.22174437,147.19,147.15,82.56699751]
["bitfinex","SOLUSD",1749255459726,1.13365331,147.23,147.17,14.22174437]
["bitfinex","SOLUSD",1749255459926,0.84933017,147.23,147.18,44.56]
["bitfinex","SOLUSD",1749255460148,0.84933017,147.23,147.18,58.78174437]
["bitfinex","SOLUSD",1749255460356,0.84933017,147.23,147.18,44.56]
["bitfinex","SOLUSD",1749255460557,14.22174437,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255460944,14.22174437,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749255461852,14.22174437,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255462060,0.84933017,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749255462232,163.02174437,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255463241,148.8,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255463425,163.02174437,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255463844,148.8,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255464354,163.02174437,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255465082,148.8,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255465266,163.02174437,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749255467857,163.02174437,147.22,147.2,44.48]
["bitfinex","SOLUSD",1749255468757,14.22174437,147.21,147.2,44.48]
["bitfinex","SOLUSD",1749255469761,14.22174437,147.21,147.2,51.27347826]
["bitfinex","SOLUSD",1749255471965,14.22174437,147.21,147.2,44.48]
["bitfinex","SOLUSD",1749255472142,14.22174437,147.21,147.2,51.27347826]
["bitfinex","SOLUSD",1749255472546,14.22174437,147.21,147.2,44.48]
["bitfinex","SOLUSD",1749255473373,14.22174437,147.21,147.2,51.27347826]
["bitfinex","SOLUSD",1749255475881,148.8,147.22,147.2,51.27347826]
["bitfinex","SOLUSD",1749255476048,14.22174437,147.21,147.2,51.27347826]
["bitfinex","SOLUSD",1749255477061,163.02174437,147.22,147.2,51.27347826]
["bitfinex","SOLUSD",1749255479749,14.22174437,147.21,147.2,44.48]
["bitfinex","SOLUSD",1749255481354,15.07093992,147.21,147.19,44.22]
["bitfinex","SOLUSD",1749255481564,148.8,147.2,147.19,44.24]
["bitfinex","SOLUSD",1749255481765,163.02174437,147.2,147.19,44.24]
["bitfinex","SOLUSD",1749255483183,163.02174437,147.2,147.18,44.22]
["bitfinex","SOLUSD",1749255483377,14.22174437,147.19,147.18,44.22]
["bitfinex","SOLUSD",1749255484857,148.8,147.2,147.18,44.22]
["bitfinex","SOLUSD",1749255485059,14.22174437,147.19,147.18,44.22]
["bitfinex","SOLUSD",1749255486564,148.8,147.2,147.18,65.2358565]
["bitfinex","SOLUSD",1749255486767,20.59614437,147.24,147.19,14.22174437]
["bitfinex","SOLUSD",1749255486975,15.07087776,147.23,147.2,44.16]
["bitfinex","SOLUSD",1749255488482,15.07087776,147.23,147.19,14.22174437]
["bitfinex","SOLUSD",1749255488690,15.07087776,147.23,147.2,44.16]
["bitfinex","SOLUSD",1749255491089,14.22174437,147.22,147.2,44.16]
["bitfinex","SOLUSD",1749255496880,19.21355667,147.22,147.2,44.16]
["bitfinex","SOLUSD",1749255497280,15.07090622,147.21,147.2,44.16]
["bitfinex","SOLUSD",1749255497706,20.06271852,147.21,147.2,44.16]
["bitfinex","SOLUSD",1749255497912,15.07090622,147.21,147.2,44.16]
["bitfinex","SOLUSD",1749255498210,15.07090622,147.21,147.2,43.94]
["bitfinex","SOLUSD",1749255498376,20.06271852,147.21,147.2,43.94]
["bitfinex","SOLUSD",1749255498713,15.07090622,147.21,147.2,43.94]
["bitfinex","SOLUSD",1749255499405,20.06271852,147.21,147.2,43.9]
["bitfinex","SOLUSD",1749255501678,5.84097415,147.21,147.2,43.9]
["bitfinex","SOLUSD",1749255501880,15.07090622,147.21,147.2,43.9]
["bitfinex","SOLUSD",1749255502080,20.06271852,147.21,147.2,43.9]
["bitfinex","SOLUSD",1749255502279,15.07090622,147.21,147.2,43.9]
["bitfinex","SOLUSD",1749255502499,20.06271852,147.21,147.2,43.9]
["bitfinex","SOLUSD",1749255504113,20.06271852,147.21,147.18,12.54]
["bitfinex","SOLUSD",1749255504309,14.22174437,147.2,147.19,43.82]
["bitfinex","SOLUSD",1749255505409,20.0627752,147.22,147.19,43.82]
["bitfinex","SOLUSD",1749255505617,4.9918123,147.22,147.19,50.61393096]
["bitfinex","SOLUSD",1749255505830,163.02174437,147.23,147.19,64.83567533]
["bitfinex","SOLUSD",1749255505993,11.18314384,147.26,147.21,14.22174437]
["bitfinex","SOLUSD",1749255506214,14.22174437,147.23,147.22,43.82]
["bitfinex","SOLUSD",1749255506423,14.22174437,147.23,147.18,6.79426598]
["bitfinex","SOLUSD",1749255506715,19.23091448,147.22,147.19,56.02]
["bitfinex","SOLUSD",1749255507021,14.22174437,147.22,147.19,62.81393641]
["bitfinex","SOLUSD",1749255507202,5.00917011,147.22,147.19,77.03568078]
["bitfinex","SOLUSD",1749255507404,19.23091448,147.24,147.2,14.22174437]
["bitfinex","SOLUSD",1749255508194,148.8,147.25,147.2,14.22174437]
["bitfinex","SOLUSD",1749255508399,148.8,147.25,147.21,14.22174437]
["bitfinex","SOLUSD",1749255508587,148.8,147.25,147.22,58.00174437]
["bitfinex","SOLUSD",1749255508809,25.40488821,147.26,147.22,64.79414638]
["bitfinex","SOLUSD",1749255509313,30.41320187,147.26,147.22,64.79414638]
["bitfinex","SOLUSD",1749255509910,11.18314384,147.26,147.23,14.22174437]
["bitfinex","SOLUSD",1749255510111,11.18314384,147.26,147.24,14.22174437]
["bitfinex","SOLUSD",1749255510317,11.18314384,147.26,147.25,43.76]
["bitfinex","SOLUSD",1749255511194,11.18314384,147.26,147.25,76.97291584]
["bitfinex","SOLUSD",1749255511502,148.8,147.3,147.25,93.95084453]
["bitfinex","SOLUSD",1749255511710,6.23288411,147.35,147.29,14.22174437]
["bitfinex","SOLUSD",1749255511906,19.22480683,147.34,147.3,57.96174437]
["bitfinex","SOLUSD",1749255512216,5.85148483,147.35,147.31,43.74]
["bitfinex","SOLUSD",1749255512401,19.22480683,147.35,147.31,70.16174437]
["bitfinex","SOLUSD",1749255512737,5.85142615,147.37,147.32,14.22174437]
["bitfinex","SOLUSD",1749255512904,14.22174437,147.37,147.33,21.00922824]
["bitfinex","SOLUSD",1749255513101,14.22174437,147.37,147.34,43.74]
["bitfinex","SOLUSD",1749255513320,5.85137129,147.38,147.34,57.96174437]
["bitfinex","SOLUSD",1749255513321,5.00306246,147.38,147.34,57.96174437]
["bitfinex","SOLUSD",1749255513519,157.1110224,147.39,147.35,14.22174437]
["bitfinex","SOLUSD",1749255513520,171.33276677,147.39,147.35,14.22174437]
["bitfinex","SOLUSD",1749255513738,8.3110224,147.39,147.36,14.22174437]
["bitfinex","SOLUSD",1749255513919,8.3110224,147.39,147.37,55.94]
["bitfinex","SOLUSD",1749255514090,14.22174437,147.4,147.37,55.94]
["bitfinex","SOLUSD",1749255514408,14.22174437,147.38,147.37,55.94]
["bitfinex","SOLUSD",1749255514607,14.22174437,147.39,147.37,55.94]
["bitfinex","SOLUSD",1749255515097,0.84813623,147.4,147.37,55.94]
["bitfinex","SOLUSD",1749255515296,7.9158402,147.42,147.37,55.94]
["bitfinex","SOLUSD",1749255515497,7.63151706,147.42,147.37,55.94]
["bitfinex","SOLUSD",1749255515708,14.22174437,147.41,147.37,76.94725706]
["bitfinex","SOLUSD",1749255515998,14.22174437,147.42,147.38,14.22174437]
["bitfinex","SOLUSD",1749255516723,14.22174437,147.41,147.37,76.94725706]
["bitfinex","SOLUSD",1749255517221,14.22174437,147.4,147.37,55.94]
["bitfinex","SOLUSD",1749255517930,14.22174437,147.4,147.37,70.16174437]
["bitfinex","SOLUSD",1749255518245,14.22174437,147.41,147.37,70.16174437]
["bitfinex","SOLUSD",1749255518838,14.22174437,147.43,147.39,21.00643474]
["bitfinex","SOLUSD",1749255519039,14.22174437,147.43,147.4,43.68]
["bitfinex","SOLUSD",1749255519246,14.22174437,147.42,147.4,43.68]
["bitfinex","SOLUSD",1749255519944,14.22174437,147.41,147.4,43.68]
["bitfinex","SOLUSD",1749255521643,21.00554465,147.41,147.4,43.68]
["bitfinex","SOLUSD",1749255521848,21.00554465,147.41,147.39,43.6]
["bitfinex","SOLUSD",1749255522144,15.0699122,147.4,147.39,43.6]
["bitfinex","SOLUSD",1749255522466,163.8699122,147.4,147.39,43.6]
["bitfinex","SOLUSD",1749255522767,163.02174437,147.4,147.39,43.6]
["bitfinex","SOLUSD",1749255523118,163.30606751,147.4,147.37,12.2]
["bitfinex","SOLUSD",1749255523319,14.22174437,147.38,147.37,55.76]
["bitfinex","SOLUSD",1749255523551,21.85519218,147.38,147.37,55.76]
["bitfinex","SOLUSD",1749255524122,14.22174437,147.38,147.37,55.76]
["bitfinex","SOLUSD",1749255525338,148.8,147.39,147.37,55.76]
["bitfinex","SOLUSD",1749255525530,14.22174437,147.38,147.37,55.76]
["bitfinex","SOLUSD",1749255526355,148.8,147.39,147.37,55.74]
["bitfinex","SOLUSD",1749255526650,148.8,147.39,147.37,62.52555709]
["bitfinex","SOLUSD",1749255527236,0.5,147.38,147.37,62.52555709]
["bitfinex","SOLUSD",1749255528764,148.8,147.39,147.37,62.52555709]
["bitfinex","SOLUSD",1749255529846,148.8,147.39,147.37,76.74730146]
["bitfinex","SOLUSD",1749255530035,148.8,147.39,147.38,14.22174437]
["bitfinex","SOLUSD",1749255530444,14.22174437,147.42,147.38,14.22174437]
["bitfinex","SOLUSD",1749255530750,14.22174437,147.42,147.39,43.48]
["bitfinex","SOLUSD",1749255531661,15.06971252,147.43,147.39,50.26465996]
["bitfinex","SOLUSD",1749255531832,14.22174437,147.43,147.39,50.26465996]
["bitfinex","SOLUSD",1749255532150,148.8,147.44,147.39,50.26465996]
["bitfinex","SOLUSD",1749255532366,148.8,147.44,147.39,64.48640433]
["bitfinex","SOLUSD",1749255532581,14.22174437,147.43,147.39,64.48640433]
["bitfinex","SOLUSD",1749255533842,148.8,147.44,147.4,14.22174437]
["bitfinex","SOLUSD",1749255534043,163.02174437,147.44,147.41,43.42]
["bitfinex","SOLUSD",1749255534452,14.22174437,147.43,147.41,43.42]
["bitfinex","SOLUSD",1749255536467,14.22174437,147.42,147.41,43.42]
["bitfinex","SOLUSD",1749255537955,7.63087535,147.43,147.41,43.42]
["bitfinex","SOLUSD",1749255538157,14.22174437,147.42,147.41,43.42]
["bitfinex","SOLUSD",1749255539063,14.72174437,147.42,147.41,43.42]
["bitfinex","SOLUSD",1749255539859,21.50508448,147.42,147.41,43.42]
["bitfinex","SOLUSD",1749255541560,35.72682885,147.42,147.37,12.2]
["bitfinex","SOLUSD",1749255541761,0.84811653,147.41,147.37,12.2]
["bitfinex","SOLUSD",1749255542002,14.22174437,147.38,147.37,55.56]
["bitfinex","SOLUSD",1749255542497,14.22174437,147.38,147.33,11.94]
["bitfinex","SOLUSD",1749255542663,14.22174437,147.34,147.33,11.94]
["bitfinex","SOLUSD",1749255542858,14.22174437,147.34,147.33,55.28]
["bitfinex","SOLUSD",1749255543079,14.22174437,147.34,147.33,11.94]
["bitfinex","SOLUSD",1749255543398,15.07018647,147.34,147.33,55.28]
["bitfinex","SOLUSD",1749255543580,14.22174437,147.34,147.33,55.26]
["bitfinex","SOLUSD",1749255543766,14.22174437,147.34,147.33,11.94]
["bitfinex","SOLUSD",1749255543964,14.22174437,147.34,147.33,55.28]
["bitfinex","SOLUSD",1749255545061,14.22174437,147.34,147.33,11.94]
["bitfinex","SOLUSD",1749255545261,14.22174437,147.34,147.33,55.26]
["bitfinex","SOLUSD",1749255547712,7.63468543,147.36,147.33,55.26]
["bitfinex","SOLUSD",1749255548018,14.22174437,147.34,147.33,55.26]
["bitfinex","SOLUSD",1749255551901,15.07019109,147.34,147.33,55.26]
["bitfinex","SOLUSD",1749255552219,14.22174437,147.34,147.33,55.26]
["bitfinex","SOLUSD",1749255552830,15.07020887,147.35,147.33,55.26]
["bitfinex","SOLUSD",1749255553127,14.22174437,147.35,147.33,55.26]
["bitfinex","SOLUSD",1749255553299,15.07015582,147.36,147.33,55.26]
["bitfinex","SOLUSD",1749255553494,15.07015582,147.36,147.33,62.04735147]
["bitfinex","SOLUSD",1749255554795,148.8,147.37,147.33,76.26909584]
["bitfinex","SOLUSD",1749255554994,148.8,147.37,147.34,14.22174437]
["bitfinex","SOLUSD",1749255555224,148.8,147.37,147.35,43.22]
["bitfinex","SOLUSD",1749255556340,14.22174437,147.39,147.35,57.44174437]
["bitfinex","SOLUSD",1749255556696,148.8,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749255556896,0.5,147.42,147.39,43.2]
["bitfinex","SOLUSD",1749255557114,0.84802604,147.44,147.39,57.42174437]
["bitfinex","SOLUSD",1749255557318,0.84802604,147.45,147.4,14.22174437]
["bitfinex","SOLUSD",1749255557519,15.06977041,147.45,147.41,43.2]
["bitfinex","SOLUSD",1749255557716,15.06977041,147.45,147.41,57.42174437]
["bitfinex","SOLUSD",1749255557930,14.22174437,147.45,147.41,57.42174437]
["bitfinex","SOLUSD",1749255558146,0.84783042,147.46,147.41,57.42174437]
["bitfinex","SOLUSD",1749255558308,14.22174437,147.45,147.41,57.42174437]
["bitfinex","SOLUSD",1749255558817,14.22174437,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749255559511,14.22174437,147.45,147.41,64.2054823]
["bitfinex","SOLUSD",1749255560315,0.84783042,147.46,147.41,64.2054823]
["bitfinex","SOLUSD",1749255560316,15.06956419,147.44,147.41,43.2]
["bitfinex","SOLUSD",1749255560519,14.22174437,147.42,147.41,43.2]
["bitfinex","SOLUSD",1749255561722,14.22174437,147.43,147.41,43.2]
["bitfinex","SOLUSD",1749255563331,0.84793207,147.45,147.41,64.20543046]
["bitfinex","SOLUSD",1749255563528,15.06967644,147.45,147.41,64.20543046]
["bitfinex","SOLUSD",1749255564060,15.06967644,147.45,147.41,57.42174437]
["bitfinex","SOLUSD",1749255564235,15.06967644,147.45,147.41,43.2]
["bitfinex","SOLUSD",1749255564734,14.22174437,147.44,147.41,43.2]
["bitfinex","SOLUSD",1749255565938,14.22174437,147.44,147.41,49.98377423]
["bitfinex","SOLUSD",1749255566158,14.22174437,147.44,147.41,43.2]
["bitfinex","SOLUSD",1749255566549,15.06963162,147.43,147.41,43.2]
["bitfinex","SOLUSD",1749255566864,14.22174437,147.43,147.41,43.2]
["bitfinex","SOLUSD",1749255567262,5.8309376,147.46,147.41,43.2]
["bitfinex","SOLUSD",1749255567459,14.22174437,147.45,147.41,49.98353843]
["bitfinex","SOLUSD",1749255568749,14.22174437,147.44,147.41,49.98353843]
["bitfinex","SOLUSD",1749255572249,14.22174437,147.45,147.41,49.98353843]
["bitfinex","SOLUSD",1749255573071,14.22174437,147.44,147.41,49.98353843]
["bitfinex","SOLUSD",1749255573378,14.22174437,147.44,147.41,43.2]
["bitfinex","SOLUSD",1749255573554,14.22174437,147.43,147.41,43.2]
["bitfinex","SOLUSD",1749255573889,14.22174437,147.44,147.39,6.78445097]
["bitfinex","SOLUSD",1749255574046,14.22174437,147.41,147.4,42.98]
["bitfinex","SOLUSD",1749255574256,26.0,147.37,147.27,6.7902492]
["bitfinex","SOLUSD",1749255574474,14.22174437,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749255574654,1.5178,147.33,147.28,42.98]
["bitfinex","SOLUSD",1749255574655,14.22174437,147.31,147.28,42.98]
["bitfinex","SOLUSD",1749255574849,14.22174437,147.32,147.28,57.20174437]
["bitfinex","SOLUSD",1749255575270,14.22174437,147.32,147.28,42.98]
["bitfinex","SOLUSD",1749255575576,14.22174437,147.32,147.28,49.76966828]
["bitfinex","SOLUSD",1749255576578,0.84855004,147.33,147.29,14.22174437]
["bitfinex","SOLUSD",1749255576779,0.84853759,147.35,147.28,63.99141265]
["bitfinex","SOLUSD",1749255577072,14.22174437,147.32,147.29,11.72]
["bitfinex","SOLUSD",1749255577271,0.99069916,147.35,147.29,25.94174437]
["bitfinex","SOLUSD",1749255577272,14.22174437,147.34,147.29,25.94174437]
["bitfinex","SOLUSD",1749255577478,14.22174437,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749255577885,0.84853759,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749255578069,14.22174437,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749255580890,14.22174437,147.34,147.3,21.01061062]
["bitfinex","SOLUSD",1749255581077,15.07028196,147.35,147.31,14.22174437]
["bitfinex","SOLUSD",1749255581264,15.07028196,147.35,147.32,42.96]
["bitfinex","SOLUSD",1749255581265,14.22174437,147.35,147.32,42.96]
["bitfinex","SOLUSD",1749255581689,0.84841089,147.36,147.32,42.96]
["bitfinex","SOLUSD",1749255581881,0.84841089,147.36,147.32,57.18174437]
["bitfinex","SOLUSD",1749255582069,15.07015526,147.36,147.32,57.18174437]
["bitfinex","SOLUSD",1749255582683,15.07015526,147.36,147.32,42.96]
["bitfinex","SOLUSD",1749255582886,14.22174437,147.35,147.32,42.96]
["bitfinex","SOLUSD",1749255583400,14.22174437,147.34,147.32,42.96]
["bitfinex","SOLUSD",1749255584781,14.22174437,147.35,147.32,42.96]
["bitfinex","SOLUSD",1749255585587,14.22174437,147.34,147.32,42.96]
["bitfinex","SOLUSD",1749255585794,14.22174437,147.33,147.32,42.96]
["bitfinex","SOLUSD",1749255587093,0.84837667,147.34,147.32,42.96]
["bitfinex","SOLUSD",1749255587295,14.22174437,147.33,147.32,42.96]
["bitfinex","SOLUSD",1749255587616,14.22174437,147.33,147.31,43.02]
["bitfinex","SOLUSD",1749255589319,14.22174437,147.32,147.31,43.02]
["bitfinex","SOLUSD",1749255591518,21.85820889,147.32,147.29,54.66]
["bitfinex","SOLUSD",1749255591723,14.22174437,147.3,147.29,11.72]
["bitfinex","SOLUSD",1749255592203,14.22174437,147.3,147.28,42.94]
["bitfinex","SOLUSD",1749255592406,7.63646452,147.32,147.28,42.94]
["bitfinex","SOLUSD",1749255592407,14.22174437,147.29,147.28,42.94]
["bitfinex","SOLUSD",1749255595118,14.22174437,147.29,147.28,42.92]
["bitfinex","SOLUSD",1749255600224,14.22174437,147.29,147.28,42.84]
["bitfinex","SOLUSD",1749255601038,148.8,147.28,147.25,11.64]
["bitfinex","SOLUSD",1749255601235,21.01112665,147.29,147.25,54.48]
["bitfinex","SOLUSD",1749255601236,14.22174437,147.26,147.25,54.48]
["bitfinex","SOLUSD",1749255601460,14.22174437,147.26,147.25,11.64]
["bitfinex","SOLUSD",1749255601755,14.22174437,147.26,147.25,54.5]
["bitfinex","SOLUSD",1749255603343,14.22174437,147.26,147.25,54.48]
["bitfinex","SOLUSD",1749255603638,15.07064661,147.26,147.25,54.46]
["bitfinex","SOLUSD",1749255604072,14.22174437,147.26,147.24,42.94]
["bitfinex","SOLUSD",1749255604259,14.22174437,147.25,147.24,42.94]
["bitfinex","SOLUSD",1749255604463,163.02174437,147.25,147.24,42.94]
["bitfinex","SOLUSD",1749255604635,148.8,147.25,147.24,49.7316327]
["bitfinex","SOLUSD",1749255604845,148.8,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749255605159,14.22174437,147.32,147.28,57.20174437]
["bitfinex","SOLUSD",1749255605470,39.6348311,147.31,147.28,42.98]
["bitfinex","SOLUSD",1749255606438,39.6348311,147.31,147.28,49.76932965]
["bitfinex","SOLUSD",1749255606759,0.5,147.3,147.28,49.76932965]
["bitfinex","SOLUSD",1749255608864,14.72174437,147.3,147.28,42.98]
["bitfinex","SOLUSD",1749255609036,15.07046373,147.29,147.26,11.64]
["bitfinex","SOLUSD",1749255609246,14.22174437,147.27,147.24,18.4316327]
["bitfinex","SOLUSD",1749255609567,7.28887834,147.3,147.25,57.22174437]
["bitfinex","SOLUSD",1749255609568,1.34885789,147.3,147.25,57.22174437]
["bitfinex","SOLUSD",1749255609774,0.5,147.3,147.27,14.22174437]
["bitfinex","SOLUSD",1749255609937,39.6348311,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749255610140,39.6348311,147.31,147.28,49.82965598]
["bitfinex","SOLUSD",1749255611741,39.6348311,147.31,147.27,14.22174437]
["bitfinex","SOLUSD",1749255611742,14.22174437,147.29,147.27,11.64]
["bitfinex","SOLUSD",1749255611946,14.22174437,147.29,147.23,18.432094]
["bitfinex","SOLUSD",1749255611947,163.02174437,147.28,147.23,18.432094]
["bitfinex","SOLUSD",1749255612149,14.22174437,147.27,147.24,43.46]
["bitfinex","SOLUSD",1749255612371,163.02174437,147.28,147.24,43.46]
["bitfinex","SOLUSD",1749255612743,148.8,147.28,147.25,14.22174437]
["bitfinex","SOLUSD",1749255613046,14.22174437,147.27,147.24,43.46]
["bitfinex","SOLUSD",1749255613571,163.02174437,147.28,147.24,43.46]
["bitfinex","SOLUSD",1749255613944,163.02174437,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749255617044,148.8,147.28,147.26,14.22174437]
["bitfinex","SOLUSD",1749255617244,148.8,147.28,147.27,57.62174437]
["bitfinex","SOLUSD",1749255617844,148.8,147.28,147.27,43.4]
["bitfinex","SOLUSD",1749255618654,148.8,147.28,147.27,50.1902492]
["bitfinex","SOLUSD",1749255618863,148.8,147.28,147.27,64.41199357]
["bitfinex","SOLUSD",1749255621977,148.8,147.28,147.27,76.25199357]
["bitfinex","SOLUSD",1749255622277,25.41308673,147.31,147.27,76.25199357]
["bitfinex","SOLUSD",1749255622452,25.41308673,147.31,147.28,14.22174437]
["bitfinex","SOLUSD",1749255622655,25.41308673,147.31,147.29,43.3]
["bitfinex","SOLUSD",1749255623058,25.41308673,147.31,147.29,50.08903592]
["bitfinex","SOLUSD",1749255623652,25.41308673,147.31,147.3,14.22174437]
["bitfinex","SOLUSD",1749255625071,25.41308673,147.31,147.3,39.66025948]
["bitfinex","SOLUSD",1749255625275,148.8,147.37,147.3,56.63242512]
["bitfinex","SOLUSD",1749255625478,15.75464437,147.38,147.34,14.22174437]
["bitfinex","SOLUSD",1749255625663,148.8,147.37,147.35,43.26]
["bitfinex","SOLUSD",1749255626866,0.5,147.36,147.35,50.04647583]
["bitfinex","SOLUSD",1749255627190,0.5,147.36,147.35,64.2682202]
["bitfinex","SOLUSD",1749255627563,1.5661,147.42,147.35,114.10601994]
["bitfinex","SOLUSD",1749255627881,174.41738564,147.43,147.39,14.22174437]
["bitfinex","SOLUSD",1749255628089,174.41738564,147.43,147.4,43.24]
["bitfinex","SOLUSD",1749255628673,160.19564127,147.43,147.4,50.02426026]
["bitfinex","SOLUSD",1749255628986,160.19564127,147.43,147.4,64.24600463]
["bitfinex","SOLUSD",1749255629695,11.39564127,147.43,147.42,14.22174437]
["bitfinex","SOLUSD",1749255629866,11.39564127,147.43,147.42,57.44174437]
["bitfinex","SOLUSD",1749255630269,11.39564127,147.43,147.42,43.22]
["bitfinex","SOLUSD",1749255631358,11.39564127,147.43,147.42,50.00334011]
["bitfinex","SOLUSD",1749255632359,11.39564127,147.43,147.42,43.22]
["bitfinex","SOLUSD",1749255633307,11.39564127,147.43,147.42,64.22508448]
["bitfinex","SOLUSD",1749255634291,195.24854437,147.48,147.42,64.22508448]
["bitfinex","SOLUSD",1749255634585,148.8,147.48,147.46,14.22174437]
["bitfinex","SOLUSD",1749255634792,148.8,147.48,147.47,43.14]
["bitfinex","SOLUSD",1749255639692,148.8,147.48,147.47,49.92104021]
["bitfinex","SOLUSD",1749255640262,148.8,147.48,147.47,43.14]
["bitfinex","SOLUSD",1749255640485,163.02174437,147.48,147.47,43.14]
["bitfinex","SOLUSD",1749255641679,169.80232478,147.48,147.47,43.14]
["bitfinex","SOLUSD",1749255642806,169.80232478,147.48,147.43,11.84]
["bitfinex","SOLUSD",1749255642987,14.22174437,147.46,147.44,43.0]
["bitfinex","SOLUSD",1749255643800,155.58107881,147.47,147.44,43.0]
["bitfinex","SOLUSD",1749255644101,14.22174437,147.46,147.44,43.0]
["bitfinex","SOLUSD",1749255650704,14.22174437,147.46,147.45,42.86]
["bitfinex","SOLUSD",1749255652008,14.22174437,147.46,147.43,11.84]
["bitfinex","SOLUSD",1749255652304,14.22174437,147.46,147.44,42.84]
["bitfinex","SOLUSD",1749255655506,169.80282199,147.47,147.44,42.84]
["bitfinex","SOLUSD",1749255656814,0.5,147.46,147.44,42.84]
["bitfinex","SOLUSD",1749255658617,22.35112362,147.46,147.42,11.58]
["bitfinex","SOLUSD",1749255658797,14.22174437,147.45,147.43,42.72]
["bitfinex","SOLUSD",1749255659115,163.02174437,147.45,147.43,42.72]
["bitfinex","SOLUSD",1749255659793,163.02174437,147.45,147.44,42.74]
["bitfinex","SOLUSD",1749255661229,148.8,147.45,147.44,42.74]
["bitfinex","SOLUSD",1749255661514,0.5,147.46,147.44,63.74416433]
["bitfinex","SOLUSD",1749255661687,0.5,147.46,147.45,14.22174437]
["bitfinex","SOLUSD",1749255662085,26.0,147.49,147.45,14.22174437]
["bitfinex","SOLUSD",1749255662311,26.0,147.48,147.47,14.22174437]
["bitfinex","SOLUSD",1749255662494,26.0,147.48,147.47,63.74278458]
["bitfinex","SOLUSD",1749255663003,26.0,147.49,147.47,63.74278458]
["bitfinex","SOLUSD",1749255663205,26.0,147.49,147.48,14.22174437]
["bitfinex","SOLUSD",1749255663711,21.66471984,147.52,147.48,14.22174437]
["bitfinex","SOLUSD",1749255663901,6.5955,147.52,147.49,56.94174437]
["bitfinex","SOLUSD",1749255664106,26.0,147.52,147.49,56.94174437]
["bitfinex","SOLUSD",1749255664313,26.0,147.51,147.49,56.94174437]
["bitfinex","SOLUSD",1749255664616,26.0,147.51,147.5,14.22174437]
["bitfinex","SOLUSD",1749255665011,26.0,147.51,147.49,56.94174437]
["bitfinex","SOLUSD",1749255665198,26.0,147.51,147.49,63.72180721]
["bitfinex","SOLUSD",1749255667214,26.0,147.53,147.5,14.22174437]
["bitfinex","SOLUSD",1749255667409,26.0,147.52,147.51,42.7]
["bitfinex","SOLUSD",1749255667723,148.8,147.54,147.51,56.92174437]
["bitfinex","SOLUSD",1749255667914,148.8,147.54,147.52,14.22174437]
["bitfinex","SOLUSD",1749255668115,148.8,147.54,147.53,42.68]
["bitfinex","SOLUSD",1749255668429,148.8,147.54,147.53,56.90174437]
["bitfinex","SOLUSD",1749255668609,10.4174493,147.55,147.53,56.90174437]
["bitfinex","SOLUSD",1749255669822,155.3569,147.6,147.53,56.90174437]
["bitfinex","SOLUSD",1749255669823,1.5255,147.63,147.54,14.22174437]
["bitfinex","SOLUSD",1749255670119,1.5255,147.63,147.57,14.22174437]
["bitfinex","SOLUSD",1749255670120,14.22174437,147.61,147.57,14.22174437]
["bitfinex","SOLUSD",1749255670322,14.22174437,147.61,147.58,42.68]
["bitfinex","SOLUSD",1749255670530,15.06868773,147.6,147.58,42.68]
["bitfinex","SOLUSD",1749255670729,14.22174437,147.59,147.58,42.68]
["bitfinex","SOLUSD",1749255671222,0.84694336,147.6,147.58,42.68]
["bitfinex","SOLUSD",1749255671223,15.06868773,147.6,147.58,42.68]
["bitfinex","SOLUSD",1749255671715,0.84694336,147.6,147.58,42.68]
["bitfinex","SOLUSD",1749255671909,15.06868773,147.6,147.58,42.68]
["bitfinex","SOLUSD",1749255672106,0.84694336,147.6,147.58,42.68]
["bitfinex","SOLUSD",1749255672310,26.84697424,147.61,147.58,42.68]
["bitfinex","SOLUSD",1749255672511,14.22174437,147.6,147.58,42.68]
["bitfinex","SOLUSD",1749255673212,14.22174437,147.6,147.56,20.99859049]
["bitfinex","SOLUSD",1749255673213,33.6215843,147.61,147.56,25.78174437]
["bitfinex","SOLUSD",1749255673511,14.22174437,147.6,147.56,25.78174437]
["bitfinex","SOLUSD",1749255674311,14.22174437,147.6,147.57,42.62]
["bitfinex","SOLUSD",1749255674822,163.02174437,147.6,147.57,42.62]
["bitfinex","SOLUSD",1749255676015,148.8,147.6,147.57,56.84174437]
["bitfinex","SOLUSD",1749255676511,148.8,147.6,147.57,63.61814825]
["bitfinex","SOLUSD",1749255676923,148.8,147.6,147.57,56.84174437]
["bitfinex","SOLUSD",1749255677634,148.8,147.6,147.57,63.61809718]
["bitfinex","SOLUSD",1749255678829,148.8,147.65,147.59,14.22174437]
["bitfinex","SOLUSD",1749255679146,148.8,147.66,147.64,14.22174437]
["bitfinex","SOLUSD",1749255679356,22.22004286,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255679558,22.22004286,147.68,147.65,56.80174437]
["bitfinex","SOLUSD",1749255679559,8.84482994,147.68,147.65,56.80174437]
["bitfinex","SOLUSD",1749255679726,23.06657431,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255680749,26.0,147.66,147.65,42.58]
["bitfinex","SOLUSD",1749255680954,23.06657431,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255681158,22.22004286,147.68,147.65,49.35248295]
["bitfinex","SOLUSD",1749255681454,7.99829849,147.68,147.66,14.22174437]
["bitfinex","SOLUSD",1749255681768,7.99829849,147.68,147.65,63.57422732]
["bitfinex","SOLUSD",1749255682955,14.22174437,147.66,147.65,42.58]
["bitfinex","SOLUSD",1749255683259,14.22174437,147.67,147.65,42.58]
["bitfinex","SOLUSD",1749255683626,8.84484988,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255683823,7.99829849,147.68,147.65,56.80174437]
["bitfinex","SOLUSD",1749255684048,22.22004286,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255685867,7.99829849,147.68,147.65,49.35262278]
["bitfinex","SOLUSD",1749255686158,7.99829849,147.68,147.65,63.57436715]
["bitfinex","SOLUSD",1749255687156,7.99829849,147.68,147.66,14.22174437]
["bitfinex","SOLUSD",1749255688650,7.99829849,147.68,147.65,56.80174437]
["bitfinex","SOLUSD",1749255688851,7.99829849,147.68,147.66,14.22174437]
["bitfinex","SOLUSD",1749255689258,26.0,147.69,147.66,14.22174437]
["bitfinex","SOLUSD",1749255690049,26.0,147.69,147.66,20.99372358]
["bitfinex","SOLUSD",1749255690650,26.0,147.69,147.66,14.22174437]
["bitfinex","SOLUSD",1749255690827,26.0,147.69,147.65,63.57435471]
["bitfinex","SOLUSD",1749255691032,26.0,147.69,147.65,49.35261034]
["bitfinex","SOLUSD",1749255691233,40.22174437,147.69,147.65,56.80174437]
["bitfinex","SOLUSD",1749255691456,14.22174437,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255692133,41.0681808,147.69,147.65,63.57431471]
["bitfinex","SOLUSD",1749255694542,40.5681808,147.69,147.65,56.80174437]
["bitfinex","SOLUSD",1749255695035,25.5,147.69,147.65,63.57451184]
["bitfinex","SOLUSD",1749255695259,39.72174437,147.69,147.65,63.57451184]
["bitfinex","SOLUSD",1749255695639,39.72174437,147.69,147.65,56.80174437]
["bitfinex","SOLUSD",1749255695845,14.22174437,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255697262,39.72174437,147.69,147.65,49.35276519]
["bitfinex","SOLUSD",1749255697447,40.56821814,147.69,147.65,49.35276519]
["bitfinex","SOLUSD",1749255697648,26.34647377,147.69,147.65,49.35276519]
["bitfinex","SOLUSD",1749255697954,14.22174437,147.7,147.66,14.22174437]
["bitfinex","SOLUSD",1749255698441,14.22174437,147.7,147.66,20.99386972]
["bitfinex","SOLUSD",1749255699753,14.22174437,147.7,147.66,6.77212535]
["bitfinex","SOLUSD",1749255699947,0.84645473,147.71,147.66,20.99386972]
["bitfinex","SOLUSD",1749255700262,15.0681991,147.71,147.66,20.99386972]
["bitfinex","SOLUSD",1749255700461,14.22174437,147.7,147.66,6.77212535]
["bitfinex","SOLUSD",1749255700762,14.22174437,147.69,147.66,6.77212535]
["bitfinex","SOLUSD",1749255700940,14.22174437,147.68,147.65,42.58]
["bitfinex","SOLUSD",1749255702045,14.22174437,147.68,147.65,49.35266533]
["bitfinex","SOLUSD",1749255703774,14.22174437,147.67,147.62,11.36]
["bitfinex","SOLUSD",1749255704064,14.22174437,147.66,147.63,42.5]
["bitfinex","SOLUSD",1749255704270,14.22174437,147.66,147.62,25.58174437]
["bitfinex","SOLUSD",1749255704474,14.22174437,147.66,147.63,42.52]
["bitfinex","SOLUSD",1749255704664,14.22174437,147.66,147.63,49.29355347]
["bitfinex","SOLUSD",1749255705173,14.22174437,147.66,147.63,42.52]
["bitfinex","SOLUSD",1749255705474,14.22174437,147.65,147.63,42.52]
["bitfinex","SOLUSD",1749255705657,14.22174437,147.66,147.63,42.52]
["bitfinex","SOLUSD",1749255705966,14.22174437,147.66,147.62,32.35585393]
["bitfinex","SOLUSD",1749255706170,14.22174437,147.66,147.63,42.54]
["bitfinex","SOLUSD",1749255706950,14.22174437,147.65,147.63,42.54]
["bitfinex","SOLUSD",1749255707466,14.22174437,147.65,147.63,42.52]
["bitfinex","SOLUSD",1749255708569,14.22174437,147.65,147.62,18.13410956]
["bitfinex","SOLUSD",1749255708770,14.22174437,147.65,147.63,42.52]
["bitfinex","SOLUSD",1749255709161,14.22174437,147.64,147.62,11.36]
["bitfinex","SOLUSD",1749255709351,14.22174437,147.63,147.62,11.36]
["bitfinex","SOLUSD",1749255709851,14.22174437,147.64,147.62,11.36]
["bitfinex","SOLUSD",1749255711459,0.5,147.63,147.62,11.36]
["bitfinex","SOLUSD",1749255716176,14.72174437,147.63,147.62,11.36]
["bitfinex","SOLUSD",1749255716880,62.56393505,147.63,147.58,11.36]
["bitfinex","SOLUSD",1749255717058,14.22174437,147.6,147.59,42.48]
["bitfinex","SOLUSD",1749255717657,14.22174437,147.6,147.58,11.36]
["bitfinex","SOLUSD",1749255717886,14.22174437,147.6,147.58,53.84]
["bitfinex","SOLUSD",1749255718178,14.22174437,147.61,147.58,60.61593962]
["bitfinex","SOLUSD",1749255718551,32.33945506,147.63,147.58,60.61593962]
["bitfinex","SOLUSD",1749255718759,14.22174437,147.62,147.58,60.61593962]
["bitfinex","SOLUSD",1749255719685,14.22174437,147.61,147.58,60.61593962]
["bitfinex","SOLUSD",1749255723491,31.49663196,147.63,147.58,91.77764875]
["bitfinex","SOLUSD",1749255723699,31.49663196,147.63,147.61,14.22174437]
["bitfinex","SOLUSD",1749255723700,0.5,147.63,147.61,14.22174437]
["bitfinex","SOLUSD",1749255723906,0.5,147.63,147.62,42.48]
["bitfinex","SOLUSD",1749255724067,0.5,147.63,147.62,56.70174437]
["bitfinex","SOLUSD",1749255724267,0.5,147.63,147.62,42.48]
["bitfinex","SOLUSD",1749255724906,26.0,147.64,147.62,49.25379175]
["bitfinex","SOLUSD",1749255725199,14.22174437,147.65,147.62,49.25379175]
["bitfinex","SOLUSD",1749255725864,26.0,147.66,147.62,49.25379175]
["bitfinex","SOLUSD",1749255726065,14.22174437,147.65,147.62,49.25379175]
["bitfinex","SOLUSD",1749255726485,14.22174437,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255727490,14.22174437,147.65,147.63,42.48]
["bitfinex","SOLUSD",1749255728999,14.22174437,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255730280,15.56851321,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255731095,15.56848524,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255732473,14.72174437,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255734385,15.56842697,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255734607,15.56849451,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255734988,14.72174437,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255736095,14.72174437,147.64,147.61,6.77456125]
["bitfinex","SOLUSD",1749255736400,0.5,147.64,147.62,42.48]
["bitfinex","SOLUSD",1749255736698,14.72174437,147.64,147.62,42.48]
["bitfinex","SOLUSD",1749255737695,14.22174437,147.63,147.62,42.48]
["bitfinex","SOLUSD",1749255737903,14.72174437,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255739488,14.72174437,147.64,147.62,42.48]
["bitfinex","SOLUSD",1749255741904,14.22174437,147.63,147.62,42.48]
["bitfinex","SOLUSD",1749255744499,5.50931438,147.64,147.62,42.48]
["bitfinex","SOLUSD",1749255744699,14.22174437,147.63,147.62,42.48]
["bitfinex","SOLUSD",1749255744908,14.72174437,147.64,147.62,42.48]
["bitfinex","SOLUSD",1749255745085,0.5,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255746190,14.72174437,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255747292,19.73360219,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255747916,14.72174437,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255748486,19.73603739,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255749607,5.51429302,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255749808,0.5,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255750007,163.02174437,147.65,147.62,49.25414984]
["bitfinex","SOLUSD",1749255750397,5.01545861,147.64,147.62,49.25414984]
["bitfinex","SOLUSD",1749255750589,5.01545861,147.64,147.62,60.57414984]
["bitfinex","SOLUSD",1749255752512,5.01545861,147.64,147.62,74.79589421]
["bitfinex","SOLUSD",1749255752810,14.22174437,147.67,147.63,14.22174437]
["bitfinex","SOLUSD",1749255753015,5.01653734,147.66,147.64,42.48]
["bitfinex","SOLUSD",1749255753618,14.22174437,147.67,147.64,42.48]
["bitfinex","SOLUSD",1749255754712,14.22174437,147.67,147.64,49.25280038]
["bitfinex","SOLUSD",1749255754918,19.23711965,147.67,147.64,49.25280038]
["bitfinex","SOLUSD",1749255755314,19.23711965,147.67,147.64,42.48]
["bitfinex","SOLUSD",1749255755687,14.22174437,147.66,147.64,42.48]
["bitfinex","SOLUSD",1749255755891,19.23711965,147.65,147.64,42.48]
["bitfinex","SOLUSD",1749255758917,19.23711965,147.65,147.62,11.32]
["bitfinex","SOLUSD",1749255759126,5.01537528,147.64,147.63,42.48]
["bitfinex","SOLUSD",1749255759495,14.22174437,147.65,147.63,42.48]
["bitfinex","SOLUSD",1749255759895,14.22174437,147.65,147.64,42.48]
["bitfinex","SOLUSD",1749255760594,19.23499332,147.65,147.64,42.48]
["bitfinex","SOLUSD",1749255764102,19.73499332,147.65,147.64,42.48]
["bitfinex","SOLUSD",1749255766726,5.51324895,147.65,147.64,42.48]
["bitfinex","SOLUSD",1749255767024,19.73499332,147.65,147.64,42.48]
["bitfinex","SOLUSD",1749255771304,14.56325547,147.65,147.64,42.48]
["bitfinex","SOLUSD",1749255772628,14.56325547,147.65,147.62,42.46]
["bitfinex","SOLUSD",1749255772805,5.01324895,147.64,147.62,42.46]
["bitfinex","SOLUSD",1749255773005,5.01324895,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255773206,5.01324895,147.64,147.62,42.46]
["bitfinex","SOLUSD",1749255773429,5.01324895,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255773731,5.01324895,147.64,147.62,42.46]
["bitfinex","SOLUSD",1749255773939,5.01324895,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255774226,5.01324895,147.64,147.62,42.46]
["bitfinex","SOLUSD",1749255774423,5.01324895,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255774628,5.01324895,147.64,147.62,42.46]
["bitfinex","SOLUSD",1749255774820,9.55000652,147.65,147.62,42.46]
["bitfinex","SOLUSD",1749255775023,5.01761074,147.64,147.62,42.46]
["bitfinex","SOLUSD",1749255775331,5.01755604,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255775528,14.06756256,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255777122,5.01755604,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255779130,14.06756256,147.63,147.62,42.46]
["bitfinex","SOLUSD",1749255780326,51.11432318,147.63,147.6,11.32]
["bitfinex","SOLUSD",1749255780532,9.05000652,147.61,147.6,53.78]
["bitfinex","SOLUSD",1749255780826,14.06756256,147.61,147.6,53.78]
["bitfinex","SOLUSD",1749255781422,14.06756256,147.61,147.6,11.32]
["bitfinex","SOLUSD",1749255781605,14.06756256,147.61,147.6,53.78]
["bitfinex","SOLUSD",1749255781807,9.05000652,147.61,147.6,53.78]
["bitfinex","SOLUSD",1749255782007,14.06756256,147.61,147.6,53.78]
["bitfinex","SOLUSD",1749255782208,14.06756256,147.61,147.6,11.32]
["bitfinex","SOLUSD",1749255783239,9.05000652,147.61,147.6,11.32]
["bitfinex","SOLUSD",1749255784207,9.05000652,147.61,147.6,53.78]
["bitfinex","SOLUSD",1749255790657,5.01360625,147.62,147.6,60.55503174]
["bitfinex","SOLUSD",1749255790936,14.06361277,147.62,147.6,60.55503174]
["bitfinex","SOLUSD",1749255791142,9.05000652,147.63,147.6,60.55503174]
["bitfinex","SOLUSD",1749255791346,5.01360625,147.62,147.6,60.55503174]
["bitfinex","SOLUSD",1749255791522,14.06361277,147.62,147.6,60.55503174]
["bitfinex","SOLUSD",1749255791718,9.05000652,147.62,147.6,60.55503174]
["bitfinex","SOLUSD",1749255792437,5.01360625,147.63,147.6,60.55503174]
["bitfinex","SOLUSD",1749255792625,14.06361277,147.64,147.6,60.55503174]
["bitfinex","SOLUSD",1749255792819,5.01360625,147.63,147.6,60.55503174]
["bitfinex","SOLUSD",1749255793018,14.06361277,147.63,147.6,60.55503174]
["bitfinex","SOLUSD",1749255793245,9.05000652,147.63,147.6,60.55503174]
["bitfinex","SOLUSD",1749255793547,14.06361277,147.63,147.6,60.55503174]
["bitfinex","SOLUSD",1749255795859,5.01360625,147.63,147.6,60.55503174]
["bitfinex","SOLUSD",1749255796152,14.06361277,147.64,147.6,69.60503826]
["bitfinex","SOLUSD",1749255798833,9.05000652,147.64,147.6,69.60503826]
["bitfinex","SOLUSD",1749255799164,9.05000652,147.67,147.63,9.05000652]
["bitfinex","SOLUSD",1749255799449,5.01449128,147.66,147.64,42.46]
["bitfinex","SOLUSD",1749255799636,14.0644978,147.67,147.64,42.46]
["bitfinex","SOLUSD",1749255799836,5.01449128,147.66,147.64,42.46]
["bitfinex","SOLUSD",1749255800522,5.01449128,147.67,147.64,42.46]
["bitfinex","SOLUSD",1749255800726,5.01449128,147.66,147.64,49.23300867]
["bitfinex","SOLUSD",1749255802458,5.01449128,147.66,147.64,42.46]
["bitfinex","SOLUSD",1749255802660,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255802855,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255803065,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255803357,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255803542,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255803745,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255803938,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255804143,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255804332,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255804530,5.01449128,147.67,147.64,49.23321271]
["bitfinex","SOLUSD",1749255804733,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255804948,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255805150,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255805350,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255805533,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255805733,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255805953,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255806238,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255806445,14.0644978,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255806658,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255807345,14.06218939,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255807644,9.05000652,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255807846,14.06218939,147.66,147.64,49.23321271]
["bitfinex","SOLUSD",1749255808034,9.05000652,147.66,147.64,42.46]
["bitfinex","SOLUSD",1749255808242,5.01218287,147.67,147.62,6.77395061]
["bitfinex","SOLUSD",1749255808243,14.90876415,147.65,147.62,6.77395061]
["bitfinex","SOLUSD",1749255808430,5.01218287,147.64,147.63,42.44]
["bitfinex","SOLUSD",1749255808632,5.01218287,147.65,147.63,42.44]
["bitfinex","SOLUSD",1749255808965,5.51218287,147.64,147.63,42.44]
["bitfinex","SOLUSD",1749255809743,14.56218939,147.64,147.63,42.44]
["bitfinex","SOLUSD",1749255809942,14.56218939,147.64,147.62,42.44]
["bitfinex","SOLUSD",1749255810240,14.06218939,147.63,147.62,42.44]
["bitfinex","SOLUSD",1749255810557,5.01218287,147.63,147.62,42.44]
["bitfinex","SOLUSD",1749255810753,9.05000652,147.63,147.62,42.44]
["bitfinex","SOLUSD",1749255810959,5.51218287,147.64,147.62,42.44]
["bitfinex","SOLUSD",1749255811162,0.5,147.64,147.62,42.44]
["bitfinex","SOLUSD",1749255811549,5.51218287,147.64,147.62,42.44]
["bitfinex","SOLUSD",1749255811848,0.5,147.64,147.62,49.21384577]
["bitfinex","SOLUSD",1749255812249,5.01218287,147.65,147.62,49.21384577]
["bitfinex","SOLUSD",1749255812457,5.01218287,147.65,147.62,58.26385229]
["bitfinex","SOLUSD",1749255813464,5.01218287,147.65,147.62,49.21384577]
["bitfinex","SOLUSD",1749255813643,5.01218287,147.65,147.62,58.26385229]
["bitfinex","SOLUSD",1749255813848,9.05000652,147.66,147.62,58.26385229]
["bitfinex","SOLUSD",1749255814050,5.01218287,147.66,147.63,9.05000652]
["bitfinex","SOLUSD",1749255814246,14.06218939,147.67,147.63,9.05000652]
["bitfinex","SOLUSD",1749255814646,9.05000652,147.67,147.62,58.26385229]
["bitfinex","SOLUSD",1749255815876,14.06079162,147.67,147.62,58.26385229]
["bitfinex","SOLUSD",1749255816268,9.05000652,147.66,147.62,58.26385229]
["bitfinex","SOLUSD",1749255817866,148.8,147.68,147.62,58.26385229]
["bitfinex","SOLUSD",1749255818049,9.05000652,147.66,147.62,58.26385229]
["bitfinex","SOLUSD",1749255821672,5.01000674,147.67,147.62,58.26385229]
["bitfinex","SOLUSD",1749255821875,14.06001326,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749255822074,5.01000674,147.67,147.65,42.42]
["bitfinex","SOLUSD",1749255822373,14.06001326,147.67,147.65,42.42]
["bitfinex","SOLUSD",1749255822551,9.05000652,147.67,147.65,42.42]
["bitfinex","SOLUSD",1749255823571,9.05000652,147.67,147.65,49.19272781]
["bitfinex","SOLUSD",1749255824960,148.8,147.68,147.65,49.19272781]
["bitfinex","SOLUSD",1749255825162,148.8,147.68,147.66,9.05000652]
["bitfinex","SOLUSD",1749255825361,9.05000652,147.7,147.66,9.05000652]
["bitfinex","SOLUSD",1749255825559,5.0103812,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1749255825772,5.0103812,147.72,147.69,51.47000652]
["bitfinex","SOLUSD",1749255826164,157.85000652,147.73,147.69,51.47000652]
["bitfinex","SOLUSD",1749255826766,157.85000652,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749255827066,148.8,147.73,147.7,15.82048722]
["bitfinex","SOLUSD",1749255827274,148.8,147.73,147.7,32.19226718]
["bitfinex","SOLUSD",1749255828473,148.8,147.73,147.71,42.42]
["bitfinex","SOLUSD",1749255828660,14.12178648,147.74,147.65,6.77277345]
["bitfinex","SOLUSD",1749255828861,14.12178648,147.66,147.65,42.42]
["bitfinex","SOLUSD",1749255829070,14.12178648,147.66,147.64,42.42]
["bitfinex","SOLUSD",1749255829272,14.12178648,147.65,147.61,18.07444302]
["bitfinex","SOLUSD",1749255829476,14.12178648,147.64,147.63,42.42]
["bitfinex","SOLUSD",1749255829873,14.12178648,147.64,147.61,11.3]
["bitfinex","SOLUSD",1749255830071,14.12178648,147.64,147.62,42.4]
["bitfinex","SOLUSD",1749255830467,14.12178648,147.63,147.62,42.4]
["bitfinex","SOLUSD",1749255830864,14.12178648,147.63,147.61,11.3]
["bitfinex","SOLUSD",1749255831167,14.12178648,147.64,147.62,42.4]
["bitfinex","SOLUSD",1749255831370,7.61905,147.66,147.62,42.4]
["bitfinex","SOLUSD",1749255831761,14.12178648,147.64,147.62,42.4]
["bitfinex","SOLUSD",1749255833077,14.12178648,147.65,147.62,49.17409757]
["bitfinex","SOLUSD",1749255833684,8.60294919,147.67,147.62,49.17409757]
["bitfinex","SOLUSD",1749255833872,14.12178648,147.65,147.62,49.17409757]
["bitfinex","SOLUSD",1749255834672,14.12178648,147.66,147.63,42.4]
["bitfinex","SOLUSD",1749255834993,14.12178648,147.66,147.63,49.17366069]
["bitfinex","SOLUSD",1749255835174,14.12178648,147.65,147.63,42.4]
["bitfinex","SOLUSD",1749255836888,14.12178648,147.64,147.63,42.4]
["bitfinex","SOLUSD",1749255837459,14.12178648,147.65,147.63,42.4]
["bitfinex","SOLUSD",1749255839195,14.12178648,147.64,147.63,42.4]
["bitfinex","SOLUSD",1749255840406,14.12178648,147.65,147.63,42.4]
["bitfinex","SOLUSD",1749255840699,14.12178648,147.65,147.63,49.17366673]
["bitfinex","SOLUSD",1749255840886,7.7563,147.67,147.63,49.17366673]
["bitfinex","SOLUSD",1749255841195,14.12178648,147.66,147.63,49.17366673]
["bitfinex","SOLUSD",1749255841964,7.7563,147.67,147.63,49.17366673]
["bitfinex","SOLUSD",1749255842165,14.12178648,147.66,147.63,49.17366673]
["bitfinex","SOLUSD",1749255845819,7.7563,147.67,147.63,49.17366673]
["bitfinex","SOLUSD",1749255846092,14.12178648,147.65,147.63,42.4]
["bitfinex","SOLUSD",1749255847194,14.12178648,147.65,147.63,49.17369092]
["bitfinex","SOLUSD",1749255847371,14.12178648,147.66,147.63,49.17369092]
["bitfinex","SOLUSD",1749255848173,6.1731,147.67,147.63,49.17369092]
["bitfinex","SOLUSD",1749255848369,14.12178648,147.67,147.63,63.2954774]
["bitfinex","SOLUSD",1749255848775,1.6078,147.7,147.65,14.12178648]
["bitfinex","SOLUSD",1749255849098,14.12178648,147.68,147.66,42.4]
["bitfinex","SOLUSD",1749255849401,14.12178648,147.68,147.66,49.1722167]
["bitfinex","SOLUSD",1749255850271,14.12178648,147.7,147.66,63.29400318]
["bitfinex","SOLUSD",1749255850591,14.12178648,147.7,147.66,74.57400318]
["bitfinex","SOLUSD",1749255851175,20.37548648,147.71,147.67,14.12178648]
["bitfinex","SOLUSD",1749255851374,14.12178648,147.7,147.66,74.57400318]
["bitfinex","SOLUSD",1749255853184,14.12178648,147.69,147.66,60.4522167]
["bitfinex","SOLUSD",1749255853796,6.2537,147.71,147.66,60.4522167]
["bitfinex","SOLUSD",1749255854004,14.12178648,147.69,147.66,74.57400318]
["bitfinex","SOLUSD",1749255854187,14.12178648,147.7,147.66,74.57400318]
["bitfinex","SOLUSD",1749255854499,6.2537,147.71,147.66,74.57400318]
["bitfinex","SOLUSD",1749255854801,14.12178648,147.7,147.66,74.57400318]
["bitfinex","SOLUSD",1749255855994,12.62262453,147.72,147.69,14.12178648]
["bitfinex","SOLUSD",1749255855995,5.85295714,147.72,147.69,14.12178648]
["bitfinex","SOLUSD",1749255856311,14.12178648,147.71,147.7,42.38]
["bitfinex","SOLUSD",1749255856984,14.12178648,147.71,147.69,42.38]
["bitfinex","SOLUSD",1749255857184,14.12178648,147.7,147.69,42.38]
["bitfinex","SOLUSD",1749255857603,14.12178648,147.7,147.68,42.38]
["bitfinex","SOLUSD",1749255857808,14.12178648,147.69,147.68,42.38]
["bitfinex","SOLUSD",1749255858016,14.12178648,147.69,147.67,11.28]
["bitfinex","SOLUSD",1749255858193,14.96829724,147.68,147.63,11.28]
["bitfinex","SOLUSD",1749255858380,14.12178648,147.65,147.64,42.38]
["bitfinex","SOLUSD",1749255859202,0.84662487,147.66,147.64,42.38]
["bitfinex","SOLUSD",1749255859411,11.77804892,147.68,147.64,42.38]
["bitfinex","SOLUSD",1749255859412,14.12178648,147.65,147.64,42.38]
["bitfinex","SOLUSD",1749255859789,0.84662487,147.67,147.64,42.38]
["bitfinex","SOLUSD",1749255860106,14.12178648,147.66,147.64,42.38]
["bitfinex","SOLUSD",1749255860777,14.12178648,147.66,147.64,49.15302663]
["bitfinex","SOLUSD",1749255860990,14.12178648,147.67,147.64,49.15302663]
["bitfinex","SOLUSD",1749255861589,14.12178648,147.68,147.64,63.27481311]
["bitfinex","SOLUSD",1749255861784,19.12830904,147.69,147.65,14.12178648]
["bitfinex","SOLUSD",1749255862106,162.92178648,147.7,147.66,14.12178648]
["bitfinex","SOLUSD",1749255862297,148.8,147.7,147.67,56.50178648]
["bitfinex","SOLUSD",1749255862484,8.1919,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1749255862686,14.12178648,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1749255863198,14.12178648,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749255864290,14.12178648,147.69,147.67,49.15167596]
["bitfinex","SOLUSD",1749255864693,14.12178648,147.69,147.67,42.38]
["bitfinex","SOLUSD",1749255864887,14.12178648,147.68,147.67,42.38]
["bitfinex","SOLUSD",1749255865291,0.84641952,147.69,147.67,42.38]
["bitfinex","SOLUSD",1749255865502,14.12178648,147.68,147.67,42.38]
["bitfinex","SOLUSD",1749255865713,14.12178648,147.68,147.63,11.28]
["bitfinex","SOLUSD",1749255865885,14.12178648,147.65,147.63,11.28]
["bitfinex","SOLUSD",1749255866088,14.12178648,147.65,147.63,53.66]
["bitfinex","SOLUSD",1749255866491,14.12178648,147.65,147.63,60.43360645]
["bitfinex","SOLUSD",1749255866713,14.12178648,147.66,147.63,60.43360645]
["bitfinex","SOLUSD",1749255866912,0.84662315,147.67,147.63,60.43360645]
["bitfinex","SOLUSD",1749255867227,14.12178648,147.66,147.63,60.43360645]
["bitfinex","SOLUSD",1749255867592,14.96840963,147.67,147.63,74.55539293]
["bitfinex","SOLUSD",1749255867912,14.12178648,147.67,147.63,74.55539293]
["bitfinex","SOLUSD",1749255868114,20.27718648,147.68,147.64,14.12178648]
["bitfinex","SOLUSD",1749255868317,14.12178648,147.67,147.63,74.55539293]
["bitfinex","SOLUSD",1749255869804,14.12178648,147.67,147.63,91.48962039]
["bitfinex","SOLUSD",1749255871522,20.27718648,147.68,147.64,42.38]
["bitfinex","SOLUSD",1749255871723,0.5,147.7,147.68,26.0]
["bitfinex","SOLUSD",1749255871926,14.12178648,147.73,147.69,56.50178648]
["bitfinex","SOLUSD",1749255872222,14.12178648,147.72,147.69,42.38]
["bitfinex","SOLUSD",1749255872426,53.9375949,147.77,147.69,42.38]
["bitfinex","SOLUSD",1749255872427,14.12178648,147.7,147.69,42.38]
["bitfinex","SOLUSD",1749255874323,5.85719301,147.72,147.69,42.38]
["bitfinex","SOLUSD",1749255874530,14.12178648,147.7,147.69,42.38]
["bitfinex","SOLUSD",1749255875120,14.12178648,147.7,147.69,49.15093912]
["bitfinex","SOLUSD",1749255875312,14.12178648,147.7,147.69,42.38]
["bitfinex","SOLUSD",1749255875835,14.12178648,147.7,147.68,11.28]
["bitfinex","SOLUSD",1749255876003,14.12178648,147.69,147.68,53.66]
["bitfinex","SOLUSD",1749255878111,14.12178648,147.69,147.68,60.43139761]
["bitfinex","SOLUSD",1749255878624,14.12178648,147.69,147.68,53.66]
["bitfinex","SOLUSD",1749255878999,14.12178648,147.69,147.68,60.43139761]
["bitfinex","SOLUSD",1749255879920,14.12178648,147.69,147.68,53.66]
["bitfinex","SOLUSD",1749255880312,14.12178648,147.69,147.68,60.43139761]
["bitfinex","SOLUSD",1749255881229,14.12178648,147.69,147.68,53.66]
["bitfinex","SOLUSD",1749255881707,14.12178648,147.69,147.68,42.38]
["bitfinex","SOLUSD",1749255882529,14.12178648,147.69,147.68,49.15139761]
["bitfinex","SOLUSD",1749255883130,14.12178648,147.69,147.68,42.38]
["bitfinex","SOLUSD",1749255883362,19.13264189,147.69,147.65,11.28]
["bitfinex","SOLUSD",1749255883628,14.12178648,147.67,147.66,42.36]
["bitfinex","SOLUSD",1749255884407,14.12178648,147.67,147.66,49.13231477]
["bitfinex","SOLUSD",1749255885112,14.12178648,147.67,147.66,42.36]
["bitfinex","SOLUSD",1749255885817,5.01085541,147.68,147.66,42.36]
["bitfinex","SOLUSD",1749255886010,14.12178648,147.67,147.66,42.36]
["bitfinex","SOLUSD",1749255886925,19.13264189,147.67,147.66,42.36]
["bitfinex","SOLUSD",1749255887125,5.01085541,147.67,147.66,42.36]
["bitfinex","SOLUSD",1749255887314,14.12178648,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749255887518,14.12178648,147.67,147.66,49.13231477]
["bitfinex","SOLUSD",1749255888822,5.01085541,147.68,147.66,49.13231477]
["bitfinex","SOLUSD",1749255888823,5.01085541,147.69,147.66,49.13231477]
["bitfinex","SOLUSD",1749255889002,14.12178648,147.67,147.66,49.13231477]
["bitfinex","SOLUSD",1749255890139,14.12178648,147.67,147.66,42.36]
["bitfinex","SOLUSD",1749255890509,19.13264189,147.67,147.66,49.13231477]
["bitfinex","SOLUSD",1749255890829,19.13264189,147.68,147.66,49.13231477]
["bitfinex","SOLUSD",1749255891019,14.12178648,147.68,147.66,49.13231477]
["bitfinex","SOLUSD",1749255891420,19.13264189,147.68,147.66,49.13231477]
["bitfinex","SOLUSD",1749255891743,14.12178648,147.68,147.66,49.13231477]
["bitfinex","SOLUSD",1749255892917,5.01085541,147.69,147.66,49.13231477]
["bitfinex","SOLUSD",1749255893109,19.13264189,147.69,147.66,49.13231477]
["bitfinex","SOLUSD",1749255895531,5.01085541,147.69,147.66,49.13231477]
["bitfinex","SOLUSD",1749255895732,19.63264189,147.7,147.66,63.25410125]
["bitfinex","SOLUSD",1749255896541,19.63264189,147.7,147.66,49.13231477]
["bitfinex","SOLUSD",1749255896542,5.51085541,147.7,147.66,49.13231477]
["bitfinex","SOLUSD",1749255896740,14.12178648,147.67,147.64,42.36]
["bitfinex","SOLUSD",1749255897036,14.12178648,147.65,147.64,42.36]
["bitfinex","SOLUSD",1749255897219,14.12178648,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749255897220,19.13264189,147.65,147.63,42.36]
["bitfinex","SOLUSD",1749255897420,14.12178648,147.64,147.63,42.36]
["bitfinex","SOLUSD",1749255898134,14.12178648,147.64,147.62,49.13405131]
["bitfinex","SOLUSD",1749255899007,5.01085541,147.67,147.63,14.12178648]
["bitfinex","SOLUSD",1749255899310,14.12178648,147.65,147.62,49.13405131]
["bitfinex","SOLUSD",1749255901133,19.13264189,147.66,147.62,63.25583779]
["bitfinex","SOLUSD",1749255901311,0.84654297,147.67,147.63,14.12178648]
["bitfinex","SOLUSD",1749255901312,19.13264189,147.67,147.63,14.12178648]
["bitfinex","SOLUSD",1749255901517,162.92178648,147.68,147.64,14.12178648]
["bitfinex","SOLUSD",1749255901717,162.92178648,147.68,147.65,42.36]
["bitfinex","SOLUSD",1749255901936,0.5,147.7,147.66,20.89410125]
["bitfinex","SOLUSD",1749255902136,0.5,147.7,147.67,14.12178648]
["bitfinex","SOLUSD",1749255902440,0.5,147.7,147.68,42.36]
["bitfinex","SOLUSD",1749255903244,55.18507519,147.76,147.68,49.1309394]
["bitfinex","SOLUSD",1749255903245,14.41230842,147.76,147.68,49.1309394]
["bitfinex","SOLUSD",1749255903415,14.12178648,147.74,147.69,14.12178648]
["bitfinex","SOLUSD",1749255903618,14.12178648,147.72,147.68,63.25272588]
["bitfinex","SOLUSD",1749255904243,14.96796293,147.73,147.68,63.25272588]
["bitfinex","SOLUSD",1749255904632,19.99284171,147.73,147.68,63.25272588]
["bitfinex","SOLUSD",1749255904953,0.84617645,147.73,147.68,63.25272588]
["bitfinex","SOLUSD",1749255905248,14.12178648,147.73,147.69,14.12178648]
["bitfinex","SOLUSD",1749255907344,14.12178648,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749255907550,14.12178648,147.73,147.71,42.36]
["bitfinex","SOLUSD",1749255907921,19.14666526,147.73,147.71,42.36]
["bitfinex","SOLUSD",1749255908118,14.12178648,147.73,147.71,42.36]
["bitfinex","SOLUSD",1749255908318,19.14666526,147.73,147.71,42.36]
["bitfinex","SOLUSD",1749255908547,5.02487878,147.74,147.71,42.36]
["bitfinex","SOLUSD",1749255908743,14.12178648,147.73,147.71,42.36]
["bitfinex","SOLUSD",1749255908950,19.14666526,147.73,147.71,42.36]
["bitfinex","SOLUSD",1749255909137,5.02487878,147.74,147.71,42.36]
["bitfinex","SOLUSD",1749255909447,14.12178648,147.73,147.71,42.36]
["bitfinex","SOLUSD",1749255910346,5.02487878,147.74,147.71,49.12994958]
["bitfinex","SOLUSD",1749255910549,14.12178648,147.73,147.71,49.12994958]
["bitfinex","SOLUSD",1749255913063,14.12178648,147.74,147.71,49.12994958]
["bitfinex","SOLUSD",1749255913766,13.17467878,147.76,147.73,14.12178648]
["bitfinex","SOLUSD",1749255914061,13.17070626,147.76,147.72,14.12178648]
["bitfinex","SOLUSD",1749255914261,28.13854029,147.76,147.72,14.12178648]
["bitfinex","SOLUSD",1749255914950,28.13854029,147.76,147.72,20.89093107]
["bitfinex","SOLUSD",1749255915155,22.27158648,147.76,147.72,20.89093107]
["bitfinex","SOLUSD",1749255916752,162.92178648,147.77,147.73,14.12178648]
["bitfinex","SOLUSD",1749255916961,162.92178648,147.77,147.74,42.34]
["bitfinex","SOLUSD",1749255918047,148.8,147.77,147.74,56.46178648]
["bitfinex","SOLUSD",1749255918438,162.92178648,147.77,147.74,42.34]
["bitfinex","SOLUSD",1749255919259,162.92178648,147.77,147.74,49.10856392]
["bitfinex","SOLUSD",1749255919466,148.8,147.77,147.74,63.2303504]
["bitfinex","SOLUSD",1749255920261,162.92178648,147.77,147.74,63.2303504]
["bitfinex","SOLUSD",1749255920465,148.8,147.77,147.74,63.2303504]
["bitfinex","SOLUSD",1749255923241,162.92178648,147.77,147.74,42.34]
["bitfinex","SOLUSD",1749255923758,162.92178648,147.77,147.74,49.10846915]
["bitfinex","SOLUSD",1749255924672,148.8,147.77,147.75,14.12178648]
["bitfinex","SOLUSD",1749255924852,14.12178648,147.79,147.76,42.32]
["bitfinex","SOLUSD",1749255925165,14.12178648,147.79,147.76,49.08747186]
["bitfinex","SOLUSD",1749255925741,156.56879599,147.8,147.76,63.20925834]
["bitfinex","SOLUSD",1749255925953,170.69058247,147.8,147.76,63.20925834]
["bitfinex","SOLUSD",1749255926157,170.69058247,147.8,147.76,74.44925834]
["bitfinex","SOLUSD",1749255926369,156.56879599,147.8,147.76,74.44925834]
["bitfinex","SOLUSD",1749255926582,170.69058247,147.8,147.76,74.44925834]
["bitfinex","SOLUSD",1749255927251,156.56879599,147.8,147.77,20.88871661]
["bitfinex","SOLUSD",1749255927458,156.56879599,147.8,147.78,42.32]
["bitfinex","SOLUSD",1749255929466,156.56879599,147.8,147.78,49.0867222]
["bitfinex","SOLUSD",1749255930455,7.76879599,147.8,147.79,14.12178648]
["bitfinex","SOLUSD",1749255931668,162.92178648,147.85,147.79,14.12178648]
["bitfinex","SOLUSD",1749255931856,148.8,147.85,147.81,14.12178648]
["bitfinex","SOLUSD",1749255932057,162.92178648,147.85,147.82,42.32]
["bitfinex","SOLUSD",1749255932264,148.8,147.85,147.84,14.12178648]
["bitfinex","SOLUSD",1749255932454,6.2594,147.87,147.84,42.32]
["bitfinex","SOLUSD",1749255932661,14.12178648,147.86,147.84,42.32]
["bitfinex","SOLUSD",1749255933175,0.84538455,147.87,147.84,42.32]
["bitfinex","SOLUSD",1749255933357,148.8,147.88,147.84,42.32]
["bitfinex","SOLUSD",1749255933555,14.96717672,147.87,147.84,42.32]
["bitfinex","SOLUSD",1749255934065,14.12178648,147.85,147.84,42.32]
["bitfinex","SOLUSD",1749255934252,14.96736425,147.85,147.84,42.32]
["bitfinex","SOLUSD",1749255934448,6.76406926,147.84,147.82,42.3]
["bitfinex","SOLUSD",1749255934647,14.12178648,147.83,147.82,42.3]
["bitfinex","SOLUSD",1749255934868,20.38118648,147.85,147.82,42.3]
["bitfinex","SOLUSD",1749255935178,14.12178648,147.84,147.82,42.3]
["bitfinex","SOLUSD",1749255935748,14.12178648,147.83,147.82,42.3]
["bitfinex","SOLUSD",1749255936172,14.12178648,147.83,147.81,11.24]
["bitfinex","SOLUSD",1749255936173,14.96740125,147.83,147.81,53.54]
["bitfinex","SOLUSD",1749255936376,14.12178648,147.82,147.81,42.3]
["bitfinex","SOLUSD",1749255937960,14.12178648,147.82,147.79,42.3]
["bitfinex","SOLUSD",1749255938160,14.12178648,147.81,147.79,42.3]
["bitfinex","SOLUSD",1749255938880,14.12178648,147.8,147.79,42.3]
["bitfinex","SOLUSD",1749255939049,14.12178648,147.81,147.79,42.3]
["bitfinex","SOLUSD",1749255940171,7.61046131,147.83,147.79,42.3]
["bitfinex","SOLUSD",1749255940659,14.12178648,147.82,147.79,42.3]
["bitfinex","SOLUSD",1749255942278,0.84561477,147.83,147.79,49.06629569]
["bitfinex","SOLUSD",1749255942467,14.12178648,147.81,147.79,49.06629569]
["bitfinex","SOLUSD",1749255942854,14.12178648,147.81,147.79,6.76629569]
["bitfinex","SOLUSD",1749255943065,14.12178648,147.81,147.8,42.3]
["bitfinex","SOLUSD",1749255943554,14.12178648,147.82,147.8,42.3]
["bitfinex","SOLUSD",1749255943757,14.12178648,147.83,147.8,42.3]
["bitfinex","SOLUSD",1749255944484,14.12178648,147.83,147.8,49.06577708]
["bitfinex","SOLUSD",1749255945271,148.8,147.84,147.8,49.06577708]
["bitfinex","SOLUSD",1749255945469,14.12178648,147.83,147.8,49.06577708]
["bitfinex","SOLUSD",1749255947673,148.8,147.84,147.8,63.18756356]
["bitfinex","SOLUSD",1749255947863,162.92178648,147.84,147.8,63.18756356]
["bitfinex","SOLUSD",1749255948278,148.8,147.84,147.8,49.06577708]
["bitfinex","SOLUSD",1749255948482,162.92178648,147.84,147.8,49.06577708]
["bitfinex","SOLUSD",1749255949072,162.92178648,147.84,147.8,63.18756356]
["bitfinex","SOLUSD",1749255949465,14.12178648,147.83,147.8,49.06577708]
["bitfinex","SOLUSD",1749255949672,148.8,147.84,147.8,49.06577708]
["bitfinex","SOLUSD",1749255949877,14.12178648,147.83,147.8,49.06577708]
["bitfinex","SOLUSD",1749255950671,148.8,147.84,147.8,60.30577708]
["bitfinex","SOLUSD",1749255950967,14.12178648,147.83,147.8,60.30577708]
["bitfinex","SOLUSD",1749255956904,148.8,147.84,147.8,60.30577708]
["bitfinex","SOLUSD",1749255957084,14.12178648,147.83,147.8,60.30577708]
["bitfinex","SOLUSD",1749255958177,14.12178648,147.82,147.8,53.54]
["bitfinex","SOLUSD",1749255958480,0.84559848,147.83,147.8,53.54]
["bitfinex","SOLUSD",1749255958481,14.12178648,147.81,147.8,11.24]
["bitfinex","SOLUSD",1749255958793,14.12178648,147.81,147.8,53.52]
["bitfinex","SOLUSD",1749255961294,14.12178648,147.81,147.8,11.24]
["bitfinex","SOLUSD",1749255961495,20.8872286,147.81,147.8,42.28]
["bitfinex","SOLUSD",1749255961681,26.74704411,147.81,147.8,42.28]
["bitfinex","SOLUSD",1749255961873,21.73310025,147.81,147.79,42.28]
["bitfinex","SOLUSD",1749255962074,14.12178648,147.8,147.79,42.28]
["bitfinex","SOLUSD",1749255962281,162.92178648,147.8,147.79,42.28]
["bitfinex","SOLUSD",1749255962482,174.7016302,147.8,147.79,42.28]
["bitfinex","SOLUSD",1749255962996,148.8,147.79,147.78,42.28]
["bitfinex","SOLUSD",1749255963199,167.93573034,147.79,147.78,42.28]
["bitfinex","SOLUSD",1749255963377,167.93573034,147.79,147.76,11.22]
["bitfinex","SOLUSD",1749255963578,14.12178648,147.77,147.76,11.22]
["bitfinex","SOLUSD",1749255963902,14.12178648,147.78,147.76,53.5]
["bitfinex","SOLUSD",1749255964412,14.12178648,147.77,147.76,53.5]
["bitfinex","SOLUSD",1749255964982,14.12178648,147.77,147.76,60.26773145]
["bitfinex","SOLUSD",1749255965189,14.62178648,147.77,147.76,60.26773145]
["bitfinex","SOLUSD",1749255965489,0.5,147.77,147.76,60.26773145]
["bitfinex","SOLUSD",1749255968016,0.5,147.77,147.76,74.38951793]
["bitfinex","SOLUSD",1749255968185,14.12178648,147.81,147.76,91.30884657]
["bitfinex","SOLUSD",1749255968382,14.12178648,147.81,147.77,14.12178648]
["bitfinex","SOLUSD",1749255968582,14.12178648,147.81,147.78,42.28]
["bitfinex","SOLUSD",1749255968791,19.14572093,147.81,147.78,42.28]
["bitfinex","SOLUSD",1749255969017,14.12178648,147.81,147.78,42.28]
["bitfinex","SOLUSD",1749255969328,19.14572093,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749255969478,19.14572093,147.82,147.8,42.28]
["bitfinex","SOLUSD",1749255969901,5.02393445,147.82,147.8,42.28]
["bitfinex","SOLUSD",1749255970083,162.92178648,147.83,147.8,42.28]
["bitfinex","SOLUSD",1749255971209,148.8,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749255971391,148.8,147.83,147.82,42.28]
["bitfinex","SOLUSD",1749255971587,26.14216157,147.87,147.82,42.28]
["bitfinex","SOLUSD",1749255971588,14.12178648,147.85,147.82,42.28]
["bitfinex","SOLUSD",1749255972593,14.12178648,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749255972791,14.12178648,147.85,147.84,42.28]
["bitfinex","SOLUSD",1749255973387,19.99626714,147.86,147.84,42.28]
["bitfinex","SOLUSD",1749255975911,14.12178648,147.85,147.84,42.28]
["bitfinex","SOLUSD",1749255976089,19.15078795,147.85,147.84,42.28]
["bitfinex","SOLUSD",1749255976698,14.12178648,147.85,147.84,42.28]
["bitfinex","SOLUSD",1749255977987,14.12178648,147.85,147.84,49.04406926]
["bitfinex","SOLUSD",1749255978186,19.15078795,147.86,147.84,49.04406926]
["bitfinex","SOLUSD",1749255978507,5.02900147,147.86,147.84,49.04406926]
["bitfinex","SOLUSD",1749255979214,162.92178648,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255980204,148.8,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255980413,162.92178648,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255980614,148.8,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255980800,162.92178648,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255981294,162.92178648,147.87,147.84,63.16585574]
["bitfinex","SOLUSD",1749255981805,162.92178648,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255982607,148.8,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255982906,162.92178648,147.87,147.84,49.04406926]
["bitfinex","SOLUSD",1749255987828,14.12178648,147.85,147.84,42.28]
["bitfinex","SOLUSD",1749255989012,14.12178648,147.85,147.81,11.22]
["bitfinex","SOLUSD",1749255989208,14.12178648,147.84,147.82,42.24]
["bitfinex","SOLUSD",1749255989834,14.12178648,147.84,147.82,49.00497318]
["bitfinex","SOLUSD",1749255990331,14.12178648,147.85,147.82,49.00497318]
["bitfinex","SOLUSD",1749255992630,0.84545719,147.86,147.82,49.00497318]
["bitfinex","SOLUSD",1749255992811,14.12178648,147.85,147.82,49.00497318]
["bitfinex","SOLUSD",1749255994828,14.12178648,147.85,147.82,42.24]
["bitfinex","SOLUSD",1749255995031,14.12178648,147.84,147.82,42.24]
["bitfinex","SOLUSD",1749255995330,14.12178648,147.83,147.81,11.22]
["bitfinex","SOLUSD",1749255995534,14.12178648,147.82,147.81,11.22]
["bitfinex","SOLUSD",1749255995732,14.12178648,147.82,147.81,53.46]
["bitfinex","SOLUSD",1749255996438,14.12178648,147.82,147.81,11.22]
["bitfinex","SOLUSD",1749255996737,14.12178648,147.82,147.81,53.46]
["bitfinex","SOLUSD",1749255999433,5.86536191,147.84,147.81,53.46]
["bitfinex","SOLUSD",1749255999750,14.12178648,147.82,147.81,53.46]
["bitfinex","SOLUSD",1749256000627,14.12178648,147.83,147.81,53.46]
["bitfinex","SOLUSD",1749256001042,14.12178648,147.83,147.81,60.22542107]
["bitfinex","SOLUSD",1749256001545,14.12178648,147.83,147.81,17.98542107]
["bitfinex","SOLUSD",1749256001843,14.12178648,147.83,147.82,42.24]
["bitfinex","SOLUSD",1749256007650,5.86500817,147.84,147.82,42.24]
["bitfinex","SOLUSD",1749256007853,8.0953,147.88,147.82,63.12675329]
["bitfinex","SOLUSD",1749256008063,14.12178648,147.86,147.82,49.00496681]
["bitfinex","SOLUSD",1749256008225,149.645431,147.85,147.81,11.22]
["bitfinex","SOLUSD",1749256008419,148.8,147.85,147.83,42.24]
["bitfinex","SOLUSD",1749256008641,19.14567234,147.84,147.83,42.24]
["bitfinex","SOLUSD",1749256009527,19.99131438,147.84,147.83,42.24]
["bitfinex","SOLUSD",1749256010457,19.14567234,147.84,147.83,49.00452682]
["bitfinex","SOLUSD",1749256010658,162.92178648,147.85,147.83,49.00452682]
["bitfinex","SOLUSD",1749256012449,148.8,147.85,147.83,49.00452682]
["bitfinex","SOLUSD",1749256013277,5.03300038,147.84,147.83,49.00452682]
["bitfinex","SOLUSD",1749256013476,19.15478686,147.84,147.82,6.76485706]
["bitfinex","SOLUSD",1749256013629,19.1541224,147.83,147.79,11.22]
["bitfinex","SOLUSD",1749256013936,19.15381424,147.82,147.79,11.22]
["bitfinex","SOLUSD",1749256014137,19.15381424,147.82,147.8,42.24]
["bitfinex","SOLUSD",1749256014138,14.12178648,147.82,147.8,42.24]
["bitfinex","SOLUSD",1749256014325,14.12178648,147.82,147.8,49.0057824]
["bitfinex","SOLUSD",1749256015953,14.12178648,147.82,147.81,42.24]
["bitfinex","SOLUSD",1749256016156,19.15471078,147.82,147.81,42.24]
["bitfinex","SOLUSD",1749256019361,14.12178648,147.82,147.81,42.24]
["bitfinex","SOLUSD",1749256019543,19.15471078,147.82,147.81,42.24]
["bitfinex","SOLUSD",1749256019739,20.75511078,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749256019940,14.12178648,147.78,147.77,42.22]
["bitfinex","SOLUSD",1749256020539,19.15471078,147.78,147.77,42.22]
["bitfinex","SOLUSD",1749256020739,19.15471078,147.78,147.75,11.2]
["bitfinex","SOLUSD",1749256021060,5.87893037,147.77,147.76,42.22]
["bitfinex","SOLUSD",1749256021233,20.00071685,147.77,147.76,42.22]
["bitfinex","SOLUSD",1749256021557,14.96779255,147.77,147.75,53.44]
["bitfinex","SOLUSD",1749256021759,20.00071685,147.77,147.75,53.44]
["bitfinex","SOLUSD",1749256022150,14.96779255,147.77,147.72,6.76940244]
["bitfinex","SOLUSD",1749256022340,14.12178648,147.75,147.73,42.22]
["bitfinex","SOLUSD",1749256023137,14.12178648,147.75,147.73,48.98899646]
["bitfinex","SOLUSD",1749256023658,14.12178648,147.76,147.73,48.98899646]
["bitfinex","SOLUSD",1749256025664,14.12178648,147.78,147.73,63.11078294]
["bitfinex","SOLUSD",1749256026154,19.15471078,147.79,147.74,14.12178648]
["bitfinex","SOLUSD",1749256026357,14.12178648,147.78,147.74,14.12178648]
["bitfinex","SOLUSD",1749256027466,14.12178648,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749256027639,14.12178648,147.78,147.76,42.24]
["bitfinex","SOLUSD",1749256027846,14.12178648,147.79,147.76,42.24]
["bitfinex","SOLUSD",1749256029035,14.12178648,147.79,147.76,49.00737349]
["bitfinex","SOLUSD",1749256031074,148.8,147.8,147.76,49.00737349]
["bitfinex","SOLUSD",1749256031261,14.12178648,147.79,147.76,49.00737349]
["bitfinex","SOLUSD",1749256032558,14.12178648,147.8,147.76,74.32915997]
["bitfinex","SOLUSD",1749256032871,0.5,147.81,147.78,14.12178648]
["bitfinex","SOLUSD",1749256033070,19.13245036,147.83,147.79,56.34178648]
["bitfinex","SOLUSD",1749256033364,19.13245036,147.83,147.8,42.22]
["bitfinex","SOLUSD",1749256033666,14.12178648,147.82,147.8,42.22]
["bitfinex","SOLUSD",1749256034042,14.96740416,147.81,147.8,42.22]
["bitfinex","SOLUSD",1749256034446,21.48530416,147.81,147.78,42.22]
["bitfinex","SOLUSD",1749256034652,14.12178648,147.79,147.78,42.22]
["bitfinex","SOLUSD",1749256035697,7.36351768,147.81,147.78,42.22]
["bitfinex","SOLUSD",1749256035974,14.12178648,147.79,147.78,42.22]
["bitfinex","SOLUSD",1749256037874,7.36351768,147.81,147.78,42.22]
["bitfinex","SOLUSD",1749256038081,0.84576749,147.82,147.78,48.98663893]
["bitfinex","SOLUSD",1749256038251,14.12178648,147.81,147.78,48.98663893]
["bitfinex","SOLUSD",1749256038450,0.5,147.8,147.78,48.98663893]
["bitfinex","SOLUSD",1749256038651,14.12178648,147.81,147.78,48.98663893]
["bitfinex","SOLUSD",1749256039571,14.12178648,147.82,147.78,63.10842541]
["bitfinex","SOLUSD",1749256039871,14.12178648,147.82,147.78,48.98663893]
["bitfinex","SOLUSD",1749256040246,14.12178648,147.81,147.78,48.98663893]
["bitfinex","SOLUSD",1749256040448,14.12178648,147.8,147.78,42.22]
["bitfinex","SOLUSD",1749256040778,12.6201861,147.83,147.78,42.22]
["bitfinex","SOLUSD",1749256040779,14.12178648,147.79,147.78,42.22]
["bitfinex","SOLUSD",1749256042268,14.12178648,147.8,147.78,48.98677561]
["bitfinex","SOLUSD",1749256042471,14.12178648,147.81,147.78,48.98677561]
["bitfinex","SOLUSD",1749256043279,0.5,147.8,147.78,48.98677561]
["bitfinex","SOLUSD",1749256043775,19.97748193,147.83,147.78,63.10856209]
["bitfinex","SOLUSD",1749256043989,19.13174756,147.83,147.78,63.10856209]
["bitfinex","SOLUSD",1749256044302,14.12178648,147.82,147.78,63.10856209]
["bitfinex","SOLUSD",1749256048659,19.13677478,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749256048859,19.13677478,147.83,147.81,42.2]
["bitfinex","SOLUSD",1749256051368,162.92178648,147.84,147.81,48.96534578]
["bitfinex","SOLUSD",1749256051886,14.12178648,147.83,147.81,48.96534578]
["bitfinex","SOLUSD",1749256054180,148.8,147.84,147.81,48.96534578]
["bitfinex","SOLUSD",1749256055496,162.92178648,147.84,147.81,48.96534578]
["bitfinex","SOLUSD",1749256056790,148.8,147.84,147.81,48.96534578]
["bitfinex","SOLUSD",1749256056968,162.92178648,147.84,147.81,48.96534578]
["bitfinex","SOLUSD",1749256058573,162.92178648,147.84,147.81,42.2]
["bitfinex","SOLUSD",1749256059169,14.12178648,147.83,147.81,42.2]
["bitfinex","SOLUSD",1749256059398,19.98423812,147.83,147.81,42.2]
["bitfinex","SOLUSD",1749256059594,14.12178648,147.82,147.77,6.76714359]
["bitfinex","SOLUSD",1749256059776,14.12178648,147.81,147.78,42.18]
["bitfinex","SOLUSD",1749256060389,14.12178648,147.8,147.77,6.76714359]
["bitfinex","SOLUSD",1749256060722,5.86259591,147.82,147.78,42.18]
["bitfinex","SOLUSD",1749256060875,19.13860641,147.82,147.78,56.30178648]
["bitfinex","SOLUSD",1749256061073,5.01681993,147.82,147.78,56.30178648]
["bitfinex","SOLUSD",1749256061276,14.12178648,147.82,147.78,56.30178648]
["bitfinex","SOLUSD",1749256061483,19.13860641,147.83,147.79,20.88787394]
["bitfinex","SOLUSD",1749256061676,19.13860641,147.83,147.8,42.18]
["bitfinex","SOLUSD",1749256062910,5.01681993,147.83,147.8,42.18]
["bitfinex","SOLUSD",1749256063117,5.01681993,147.83,147.8,48.94580919]
["bitfinex","SOLUSD",1749256063409,5.01730108,147.83,147.8,63.06759567]
["bitfinex","SOLUSD",1749256063817,162.92178648,147.84,147.8,63.06759567]
["bitfinex","SOLUSD",1749256064310,19.13858054,147.83,147.8,42.18]
["bitfinex","SOLUSD",1749256064510,19.13833233,147.83,147.8,42.18]
["bitfinex","SOLUSD",1749256064813,14.12178648,147.83,147.8,42.18]
["bitfinex","SOLUSD",1749256064998,14.12178648,147.83,147.8,48.94575663]
["bitfinex","SOLUSD",1749256065911,19.13861154,147.83,147.8,48.94575663]
["bitfinex","SOLUSD",1749256066215,19.13860617,147.83,147.8,48.94575663]
["bitfinex","SOLUSD",1749256066512,14.12178648,147.83,147.8,48.94575663]
["bitfinex","SOLUSD",1749256066689,162.92178648,147.84,147.8,63.06754311]
["bitfinex","SOLUSD",1749256066894,148.8,147.84,147.8,63.06754311]
["bitfinex","SOLUSD",1749256067418,162.92178648,147.84,147.8,63.06754311]
["bitfinex","SOLUSD",1749256068400,148.8,147.84,147.8,63.06754311]
["bitfinex","SOLUSD",1749256068599,162.92178648,147.84,147.8,63.06754311]
["bitfinex","SOLUSD",1749256069301,14.12178648,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256069614,19.14248598,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256070617,14.12178648,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256070818,19.14248598,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256070995,14.12178648,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256071194,19.14248598,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256071524,14.12178648,147.81,147.8,42.18]
["bitfinex","SOLUSD",1749256072190,5.02184521,147.81,147.8,42.18]
["bitfinex","SOLUSD",1749256072612,19.14363169,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256072806,5.02184521,147.82,147.8,42.18]
["bitfinex","SOLUSD",1749256074413,5.02324534,147.81,147.8,42.18]
["bitfinex","SOLUSD",1749256074616,5.02324534,147.82,147.8,48.94573091]
["bitfinex","SOLUSD",1749256074922,14.12178648,147.83,147.8,48.94573091]
["bitfinex","SOLUSD",1749256076525,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256076820,5.02602224,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256077033,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256077323,5.02619418,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256077534,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256077705,5.02648313,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256077897,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256078099,5.02635461,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256078318,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256078520,5.02621852,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256078720,5.02621852,147.82,147.8,63.06751739]
["bitfinex","SOLUSD",1749256078932,5.02621852,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256079220,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256079422,5.02687514,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256079603,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256079804,5.0269374,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256080001,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256080202,5.0269374,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256080401,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256080602,5.02794421,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256080820,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256081021,5.02811493,147.83,147.8,63.06751739]
["bitfinex","SOLUSD",1749256081202,5.02811493,147.82,147.8,63.06751739]
["bitfinex","SOLUSD",1749256081403,162.92178648,147.84,147.8,63.06751739]
["bitfinex","SOLUSD",1749256081604,14.12178648,147.82,147.79,11.18]
["bitfinex","SOLUSD",1749256081821,19.15062346,147.81,147.8,42.16]
["bitfinex","SOLUSD",1749256082825,5.02883698,147.81,147.8,42.16]
["bitfinex","SOLUSD",1749256086012,19.15062346,147.81,147.8,42.16]
["bitfinex","SOLUSD",1749256089225,5.02883698,147.81,147.8,42.16]
["bitfinex","SOLUSD",1749256091251,7.79153743,147.86,147.8,74.20768634]
["bitfinex","SOLUSD",1749256091404,5.03391979,147.85,147.83,14.12178648]
["bitfinex","SOLUSD",1749256091710,5.03391979,147.84,147.83,14.12178648]
["bitfinex","SOLUSD",1749256091912,5.03391979,147.84,147.83,56.28178648]
["bitfinex","SOLUSD",1749256092125,13.24105455,147.87,147.83,56.28178648]
["bitfinex","SOLUSD",1749256092336,13.24105455,147.87,147.84,14.12178648]
["bitfinex","SOLUSD",1749256092337,5.03436702,147.86,147.84,14.12178648]
["bitfinex","SOLUSD",1749256092534,5.03436702,147.85,147.84,14.12178648]
["bitfinex","SOLUSD",1749256093354,5.03436702,147.85,147.84,20.88585574]
["bitfinex","SOLUSD",1749256094159,13.24105455,147.87,147.84,20.88585574]
["bitfinex","SOLUSD",1749256094160,5.03436702,147.86,147.84,20.88585574]
["bitfinex","SOLUSD",1749256094334,13.24105455,147.87,147.84,20.88585574]
["bitfinex","SOLUSD",1749256094536,5.03117285,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749256094735,27.36284103,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749256094935,5.03114755,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749256095135,27.36284103,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749256095458,5.03101817,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749256095654,27.36284103,147.87,147.83,63.04619443]
["bitfinex","SOLUSD",1749256095854,5.02998345,147.86,147.83,63.04619443]
["bitfinex","SOLUSD",1749256096155,19.15190428,147.86,147.83,48.92440795]
["bitfinex","SOLUSD",1749256096651,5.02869913,147.86,147.83,63.04619443]
["bitfinex","SOLUSD",1749256097445,27.36284103,147.87,147.83,63.04619443]
["bitfinex","SOLUSD",1749256097748,5.02892394,147.86,147.83,63.04619443]
["bitfinex","SOLUSD",1749256098439,27.36284103,147.87,147.83,63.04619443]
["bitfinex","SOLUSD",1749256098639,13.24105455,147.87,147.84,14.12178648]
["bitfinex","SOLUSD",1749256098950,18.26922317,147.87,147.84,14.12178648]
["bitfinex","SOLUSD",1749256099132,13.24105455,147.87,147.84,14.12178648]
["bitfinex","SOLUSD",1749256099336,18.26821258,147.87,147.84,20.88578133]
["bitfinex","SOLUSD",1749256099559,13.24105455,147.87,147.84,20.88578133]
["bitfinex","SOLUSD",1749256100036,18.26839623,147.87,147.84,20.88578133]
["bitfinex","SOLUSD",1749256100239,13.24105455,147.87,147.84,20.88578133]
["bitfinex","SOLUSD",1749256100443,32.38857769,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256100746,27.36284103,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256100944,32.38857769,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256101151,27.36284103,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256101349,32.38857769,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256101571,27.36284103,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256101778,32.38857769,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256101943,27.36284103,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256102136,32.38857769,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256102336,27.36284103,147.87,147.84,6.76399485]
["bitfinex","SOLUSD",1749256102538,32.38857769,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256102768,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256103066,32.38857769,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256103237,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256103562,32.38857769,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256103745,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256103949,13.24105455,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256104250,18.26679121,147.87,147.85,48.90360193]
["bitfinex","SOLUSD",1749256104563,13.24105455,147.87,147.85,48.90360193]
["bitfinex","SOLUSD",1749256105242,13.24105455,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256105243,32.38857769,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256105444,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256105644,32.38857769,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256105835,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256106453,32.38857769,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256106764,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256106947,32.38857769,147.87,147.85,48.90349496]
["bitfinex","SOLUSD",1749256107266,13.24105455,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256107565,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256110167,27.36284103,147.87,147.85,48.90360549]
["bitfinex","SOLUSD",1749256110369,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256112357,14.12178648,147.86,147.85,42.14]
["bitfinex","SOLUSD",1749256117073,27.36284103,147.87,147.85,42.14]
["bitfinex","SOLUSD",1749256118486,27.36284103,147.87,147.83,20.886302]
["bitfinex","SOLUSD",1749256118791,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256118979,14.12178648,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256121388,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256122090,13.24105455,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256122292,13.24105455,147.87,147.85,48.88357065]
["bitfinex","SOLUSD",1749256122665,13.24105455,147.87,147.85,63.00535713]
["bitfinex","SOLUSD",1749256122869,13.24105455,147.87,147.85,48.88357065]
["bitfinex","SOLUSD",1749256123087,27.36284103,147.87,147.85,48.88357065]
["bitfinex","SOLUSD",1749256123887,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256128270,32.3840938,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256128587,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256128790,32.3840938,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256128974,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256129166,32.3840938,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256129370,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256129664,32.3840938,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256129869,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256130165,32.3840938,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256130364,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256130570,32.3840938,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256130783,27.36284103,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256131082,32.3840938,147.87,147.85,42.12]
["bitfinex","SOLUSD",1749256131280,14.12178648,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256132302,19.15284396,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256135896,5.03105748,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256142813,5.03105748,147.86,147.85,48.88361176]
["bitfinex","SOLUSD",1749256142973,5.03105748,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256143177,5.03105748,147.86,147.85,48.88361176]
["bitfinex","SOLUSD",1749256145211,5.03105748,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256152384,5.03105748,147.86,147.85,48.88361176]
["bitfinex","SOLUSD",1749256155836,5.03105748,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256155991,14.0519596,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256160408,5.03105748,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256162010,14.0519596,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256162410,5.03105748,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256162613,14.0519596,147.86,147.85,42.12]
["bitfinex","SOLUSD",1749256162918,14.0519596,147.86,147.85,42.06]
["bitfinex","SOLUSD",1749256163109,14.89737134,147.86,147.83,11.14]
["bitfinex","SOLUSD",1749256163305,9.02090212,147.84,147.83,53.2]
["bitfinex","SOLUSD",1749256163501,14.06207377,147.84,147.83,53.2]
["bitfinex","SOLUSD",1749256167516,5.04117165,147.84,147.83,17.90452682]
["bitfinex","SOLUSD",1749256167717,5.04117165,147.84,147.83,59.96452682]
["bitfinex","SOLUSD",1749256168502,9.02090212,147.86,147.83,59.96452682]
["bitfinex","SOLUSD",1749256168718,5.03797393,147.85,147.83,59.96452682]
["bitfinex","SOLUSD",1749256168919,5.03797393,147.84,147.83,53.2]
["bitfinex","SOLUSD",1749256174632,5.03797393,147.84,147.83,53.18]
["bitfinex","SOLUSD",1749256176420,5.03797393,147.84,147.83,42.04]
["bitfinex","SOLUSD",1749256176733,5.03797393,147.84,147.83,48.80452682]
["bitfinex","SOLUSD",1749256179135,5.03797393,147.84,147.83,42.04]
["bitfinex","SOLUSD",1749256179136,14.05887605,147.84,147.83,42.04]
["bitfinex","SOLUSD",1749256180108,14.05634839,147.84,147.83,42.04]
["bitfinex","SOLUSD",1749256181009,14.05634839,147.84,147.8,11.1]
["bitfinex","SOLUSD",1749256181215,14.05634839,147.83,147.81,42.04]
["bitfinex","SOLUSD",1749256181415,5.03544627,147.82,147.81,42.04]
["bitfinex","SOLUSD",1749256183135,14.05634839,147.82,147.8,11.1]
["bitfinex","SOLUSD",1749256183317,14.05634839,147.81,147.8,53.14]
["bitfinex","SOLUSD",1749256183917,14.05634839,147.81,147.79,42.04]
["bitfinex","SOLUSD",1749256184133,9.02090212,147.8,147.79,42.04]
["bitfinex","SOLUSD",1749256184546,9.02090212,147.81,147.79,48.80611905]
["bitfinex","SOLUSD",1749256185242,14.05129771,147.81,147.79,48.80611905]
["bitfinex","SOLUSD",1749256185540,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256185732,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256185930,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256186137,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256186536,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256186849,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256187144,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256187346,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256187552,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256187736,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256187936,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256188131,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256188330,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256188538,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256188742,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256188945,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256189152,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256189350,14.05129771,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256189548,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256190456,14.0471919,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256190756,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256190944,14.0471919,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256191137,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256191321,14.0471919,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256191523,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256191729,14.0471919,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256191935,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256192136,14.0471919,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256192335,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256192553,14.0471919,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256192755,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256198137,9.02090212,147.81,147.8,48.80589986]
["bitfinex","SOLUSD",1749256200058,9.02090212,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256200452,14.0471919,147.81,147.8,42.04]
["bitfinex","SOLUSD",1749256200881,26.0,147.8,147.76,11.1]
["bitfinex","SOLUSD",1749256201044,9.02090212,147.77,147.74,42.02]
["bitfinex","SOLUSD",1749256201245,9.02090212,147.75,147.74,42.02]
["bitfinex","SOLUSD",1749256204886,9.02090212,147.75,147.73,42.02]
["bitfinex","SOLUSD",1749256205187,9.52090212,147.75,147.73,42.02]
["bitfinex","SOLUSD",1749256205570,9.52090212,147.75,147.73,48.78889631]
["bitfinex","SOLUSD",1749256206595,9.52090212,147.75,147.73,42.02]
["bitfinex","SOLUSD",1749256208982,9.52090212,147.75,147.73,48.78905499]
["bitfinex","SOLUSD",1749256210993,9.52090212,147.75,147.74,42.02]
["bitfinex","SOLUSD",1749256211389,0.5,147.75,147.74,42.02]
["bitfinex","SOLUSD",1749256212289,0.5,147.75,147.74,48.78864762]
["bitfinex","SOLUSD",1749256218671,0.5,147.75,147.74,76.4591986]
["bitfinex","SOLUSD",1749256218995,18.57587688,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1749256219298,18.57587688,147.76,147.75,27.67055098]
["bitfinex","SOLUSD",1749256219994,18.57587688,147.76,147.75,34.43874048]
["bitfinex","SOLUSD",1749256224499,27.596779,147.76,147.74,11.08]
["bitfinex","SOLUSD",1749256224802,9.02090212,147.75,147.74,11.08]
["bitfinex","SOLUSD",1749256225106,9.52090212,147.75,147.74,11.08]
["bitfinex","SOLUSD",1749256225808,0.5,147.75,147.74,11.08]
["bitfinex","SOLUSD",1749256229405,14.61891079,147.75,147.74,11.08]
["bitfinex","SOLUSD",1749256229988,14.61891079,147.75,147.74,17.84864762]
["bitfinex","SOLUSD",1749256230189,0.5,147.75,147.74,17.84864762]
["bitfinex","SOLUSD",1749256232288,0.5,147.75,147.74,31.96755841]
["bitfinex","SOLUSD",1749256233892,0.5,147.75,147.74,73.94755841]
["bitfinex","SOLUSD",1749256235116,18.57587688,147.76,147.74,73.94755841]
["bitfinex","SOLUSD",1749256235292,18.57587688,147.76,147.75,14.11891079]
["bitfinex","SOLUSD",1749256235489,18.57587688,147.76,147.75,32.76855965]
["bitfinex","SOLUSD",1749256235897,18.57587688,147.76,147.75,39.53674915]
["bitfinex","SOLUSD",1749256242133,18.57587688,147.76,147.75,79.93998308]
["bitfinex","SOLUSD",1749256242493,1.6241,147.84,147.76,18.933972]
["bitfinex","SOLUSD",1749256242794,1.6241,147.84,147.81,14.11891079]
["bitfinex","SOLUSD",1749256243000,6.2246,147.85,147.83,14.11891079]
["bitfinex","SOLUSD",1749256243217,6.2246,147.85,147.83,56.09891079]
["bitfinex","SOLUSD",1749256244515,6.2246,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749256244723,148.8,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749256245424,162.91891079,147.86,147.83,41.98]
["bitfinex","SOLUSD",1749256245608,162.91891079,147.86,147.83,48.74434602]
["bitfinex","SOLUSD",1749256248002,148.8,147.86,147.83,62.86325681]
["bitfinex","SOLUSD",1749256252332,148.8,147.86,147.83,48.74434602]
["bitfinex","SOLUSD",1749256252635,148.8,147.86,147.83,62.86325681]
["bitfinex","SOLUSD",1749256254110,14.11891079,147.87,147.83,62.86325681]
["bitfinex","SOLUSD",1749256254324,20.463058,147.88,147.83,62.86325681]
["bitfinex","SOLUSD",1749256254527,14.11891079,147.87,147.83,62.86325681]
["bitfinex","SOLUSD",1749256255739,20.463058,147.88,147.83,62.86325681]
["bitfinex","SOLUSD",1749256255914,14.11891079,147.87,147.83,62.86325681]
["bitfinex","SOLUSD",1749256261623,14.11891079,147.87,147.84,14.11891079]
["bitfinex","SOLUSD",1749256262027,33.73656782,147.88,147.84,14.11891079]
["bitfinex","SOLUSD",1749256262422,19.61765703,147.88,147.84,14.11891079]
["bitfinex","SOLUSD",1749256262623,33.73656782,147.88,147.84,14.11891079]
["bitfinex","SOLUSD",1749256263828,33.73656782,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749256264027,33.73656782,147.88,147.86,41.92]
["bitfinex","SOLUSD",1749256265946,14.11891079,147.87,147.86,41.92]
["bitfinex","SOLUSD",1749256266449,33.73656782,147.88,147.86,41.92]
["bitfinex","SOLUSD",1749256266632,19.61765703,147.88,147.86,48.68312002]
["bitfinex","SOLUSD",1749256266830,33.73656782,147.88,147.86,48.68312002]
["bitfinex","SOLUSD",1749256268524,17.96475703,147.88,147.86,62.80203081]
["bitfinex","SOLUSD",1749256271953,17.96475703,147.88,147.86,41.92]
["bitfinex","SOLUSD",1749256272152,14.11891079,147.87,147.86,41.92]
["bitfinex","SOLUSD",1749256272367,14.11891079,147.87,147.83,25.13891079]
["bitfinex","SOLUSD",1749256272368,15.63201079,147.87,147.83,11.02]
["bitfinex","SOLUSD",1749256272531,14.11891079,147.84,147.8,6.76571659]
["bitfinex","SOLUSD",1749256272848,14.11891079,147.84,147.81,41.9]
["bitfinex","SOLUSD",1749256274364,0.84561144,147.85,147.81,62.78397765]
["bitfinex","SOLUSD",1749256274365,14.96452223,147.85,147.81,62.78397765]
["bitfinex","SOLUSD",1749256275166,14.11891079,147.85,147.82,41.9]
["bitfinex","SOLUSD",1749256276230,162.91891079,147.86,147.82,56.01891079]
["bitfinex","SOLUSD",1749256276468,162.91891079,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749256276767,32.08366782,147.88,147.84,14.11891079]
["bitfinex","SOLUSD",1749256276960,37.94647572,147.88,147.85,41.9]
["bitfinex","SOLUSD",1749256277152,30.58987426,147.88,147.85,41.9]
["bitfinex","SOLUSD",1749256277338,14.11891079,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256278249,14.11891079,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256279892,19.13631606,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256281500,14.11891079,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256281872,5.0275222,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256282069,14.11891079,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256282268,5.02856368,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256285076,18.81015966,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256285278,19.15249604,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256285601,5.03358525,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256287572,5.03358525,147.86,147.85,48.66361176]
["bitfinex","SOLUSD",1749256287773,5.03358525,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256288074,5.03725208,147.86,147.85,48.66361176]
["bitfinex","SOLUSD",1749256288278,5.03693597,147.86,147.85,48.66361176]
["bitfinex","SOLUSD",1749256288476,5.03693597,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256288675,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256288873,5.0369877,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256289094,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256289308,5.03704067,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256289508,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256289689,5.03692887,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256289878,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256290082,5.0369284,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256290280,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256290480,5.03694248,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256290686,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256291026,5.03689928,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256291192,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256291389,5.03696562,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256291598,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256291809,5.03711836,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256291991,17.96475703,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256292192,5.03692711,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256292390,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256292592,5.03708247,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256292792,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256292998,5.03708002,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256293306,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256293606,5.03739321,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256293788,32.08366782,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256293993,5.03824476,147.87,147.85,48.66361176]
["bitfinex","SOLUSD",1749256294296,17.96475703,147.88,147.85,48.66361176]
["bitfinex","SOLUSD",1749256294480,5.03844712,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256294687,14.11891079,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256295088,17.96475703,147.88,147.85,41.9]
["bitfinex","SOLUSD",1749256295276,5.03836649,147.87,147.85,41.9]
["bitfinex","SOLUSD",1749256295477,5.03836649,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256296090,5.03836649,147.86,147.85,48.66361176]
["bitfinex","SOLUSD",1749256296489,5.03836649,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256297086,5.03836649,147.86,147.85,48.66361176]
["bitfinex","SOLUSD",1749256297411,5.03836649,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256302090,19.15727728,147.86,147.85,41.9]
["bitfinex","SOLUSD",1749256302291,19.15727728,147.86,147.83,6.76448793]
["bitfinex","SOLUSD",1749256302603,5.03836649,147.85,147.84,41.86]
["bitfinex","SOLUSD",1749256303184,19.15727728,147.85,147.84,41.86]
["bitfinex","SOLUSD",1749256304893,19.15727728,147.85,147.83,6.76445306]
["bitfinex","SOLUSD",1749256305101,5.03836649,147.84,147.82,17.78493537]
["bitfinex","SOLUSD",1749256305304,14.11891079,147.85,147.83,41.86]
["bitfinex","SOLUSD",1749256305617,5.04181792,147.84,147.83,41.86]
["bitfinex","SOLUSD",1749256306306,32.92910467,147.88,147.83,55.97891079]
["bitfinex","SOLUSD",1749256306486,5.04225163,147.87,147.84,14.11891079]
["bitfinex","SOLUSD",1749256306686,32.92910467,147.88,147.84,14.11891079]
["bitfinex","SOLUSD",1749256306687,5.04225163,147.86,147.84,14.11891079]
["bitfinex","SOLUSD",1749256306906,32.92910467,147.88,147.84,14.11891079]
["bitfinex","SOLUSD",1749256307109,5.0427288,147.87,147.84,20.88267263]
["bitfinex","SOLUSD",1749256307307,5.0427288,147.86,147.84,20.88267263]
["bitfinex","SOLUSD",1749256307487,32.92910467,147.88,147.84,20.88267263]
["bitfinex","SOLUSD",1749256307690,5.04280284,147.87,147.84,20.88267263]
["bitfinex","SOLUSD",1749256308011,5.04280284,147.86,147.84,20.88267263]
["bitfinex","SOLUSD",1749256308190,32.08366782,147.88,147.84,20.88267263]
["bitfinex","SOLUSD",1749256308516,5.0430125,147.87,147.84,20.88267263]
["bitfinex","SOLUSD",1749256308716,17.96475703,147.88,147.85,14.11891079]
["bitfinex","SOLUSD",1749256308918,5.04273732,147.87,147.86,41.86]
["bitfinex","SOLUSD",1749256309103,5.04273732,147.87,147.86,48.62315433]
["bitfinex","SOLUSD",1749256309295,17.96475703,147.88,147.86,48.62315433]
["bitfinex","SOLUSD",1749256312322,17.96475703,147.88,147.86,41.86]
["bitfinex","SOLUSD",1749256313426,17.96475703,147.88,147.86,48.62302212]
["bitfinex","SOLUSD",1749256316920,17.96475703,147.88,147.86,62.74193291]
["bitfinex","SOLUSD",1749256317723,17.96475703,147.88,147.86,48.62302212]
["bitfinex","SOLUSD",1749256323611,14.06157669,147.87,147.86,41.86]
["bitfinex","SOLUSD",1749256323811,26.98416986,147.88,147.86,41.86]
["bitfinex","SOLUSD",1749256324017,26.98416986,147.88,147.87,41.84]
["bitfinex","SOLUSD",1749256324336,32.02630103,147.88,147.87,41.84]
["bitfinex","SOLUSD",1749256327935,23.0068882,147.88,147.87,41.84]
["bitfinex","SOLUSD",1749256330544,23.0068882,147.88,147.87,48.60269696]
["bitfinex","SOLUSD",1749256330744,23.0068882,147.88,147.87,41.84]
["bitfinex","SOLUSD",1749256331046,23.0068882,147.88,147.87,48.60269696]
["bitfinex","SOLUSD",1749256331623,32.02690756,147.88,147.87,41.84]
["bitfinex","SOLUSD",1749256332150,23.00749473,147.88,147.87,41.84]
["bitfinex","SOLUSD",1749256335146,32.02690756,147.88,147.87,41.84]
["bitfinex","SOLUSD",1749256335831,32.02690756,147.88,147.87,41.82]
["bitfinex","SOLUSD",1749256340758,148.8,147.87,147.84,10.96]
["bitfinex","SOLUSD",1749256340952,148.8,147.87,147.77,47.1214]
["bitfinex","SOLUSD",1749256340953,9.01941283,147.85,147.81,41.82]
["bitfinex","SOLUSD",1749256341140,9.01941283,147.82,147.81,41.82]
["bitfinex","SOLUSD",1749256345629,9.01941283,147.82,147.8,52.8]
["bitfinex","SOLUSD",1749256345828,9.86522348,147.81,147.8,41.82]
["bitfinex","SOLUSD",1749256346255,9.86522348,147.81,147.77,6.76703083]
["bitfinex","SOLUSD",1749256346453,9.01941283,147.8,147.79,41.82]
["bitfinex","SOLUSD",1749256346655,9.01941283,147.82,147.79,41.82]
["bitfinex","SOLUSD",1749256347026,9.01941283,147.81,147.79,41.82]
["bitfinex","SOLUSD",1749256347347,9.01941283,147.81,147.8,41.82]
["bitfinex","SOLUSD",1749256349054,9.01941283,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749256349236,9.01941283,147.81,147.79,41.82]
["bitfinex","SOLUSD",1749256349746,9.01941283,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749256349931,9.01941283,147.81,147.8,41.82]
["bitfinex","SOLUSD",1749256350436,9.86513662,147.81,147.8,41.82]
["bitfinex","SOLUSD",1749256352743,9.86513662,147.81,147.77,6.7672534]
["bitfinex","SOLUSD",1749256352950,9.01941283,147.8,147.78,41.82]
["bitfinex","SOLUSD",1749256353126,0.84572379,147.81,147.78,41.82]
["bitfinex","SOLUSD",1749256353326,14.11052736,147.8,147.78,41.82]
["bitfinex","SOLUSD",1749256357441,14.11052736,147.79,147.78,41.82]
["bitfinex","SOLUSD",1749256360767,14.11052736,147.79,147.76,17.74759857]
["bitfinex","SOLUSD",1749256361073,5.01701781,147.82,147.76,10.98]
["bitfinex","SOLUSD",1749256361074,14.11052736,147.77,147.76,10.98]
["bitfinex","SOLUSD",1749256361274,14.11052736,147.77,147.76,52.8]
["bitfinex","SOLUSD",1749256362267,14.11052736,147.78,147.76,59.56766741]
["bitfinex","SOLUSD",1749256362653,14.11052736,147.78,147.76,52.8]
["bitfinex","SOLUSD",1749256363372,14.11052736,147.78,147.76,10.98]
["bitfinex","SOLUSD",1749256363673,14.11052736,147.78,147.76,59.54763045]
["bitfinex","SOLUSD",1749256367375,14.11052736,147.79,147.76,59.54763045]
["bitfinex","SOLUSD",1749256367676,111.25829086,147.81,147.76,73.65815781]
["bitfinex","SOLUSD",1749256367846,123.84521822,147.81,147.77,14.11052736]
["bitfinex","SOLUSD",1749256368177,122.99932736,147.81,147.77,14.11052736]
["bitfinex","SOLUSD",1749256368476,40.11052736,147.83,147.79,14.11052736]
["bitfinex","SOLUSD",1749256368779,14.11052736,147.82,147.8,41.8]
["bitfinex","SOLUSD",1749256370073,14.11052736,147.82,147.8,48.56572177]
["bitfinex","SOLUSD",1749256372483,0.84568338,147.83,147.8,48.56572177]
["bitfinex","SOLUSD",1749256372676,14.11052736,147.82,147.8,48.56572177]
["bitfinex","SOLUSD",1749256374592,14.95619364,147.84,147.8,62.67624913]
["bitfinex","SOLUSD",1749256374788,14.11052736,147.83,147.8,48.56572177]
["bitfinex","SOLUSD",1749256375195,9.02627111,147.83,147.8,48.56572177]
["bitfinex","SOLUSD",1749256375568,9.87193739,147.84,147.8,57.59199288]
["bitfinex","SOLUSD",1749256376683,9.87193739,147.84,147.8,59.52572177]
["bitfinex","SOLUSD",1749256377278,9.02627111,147.83,147.8,59.52572177]
["bitfinex","SOLUSD",1749256380799,9.02627111,147.83,147.8,76.44047143]
["bitfinex","SOLUSD",1749256381136,117.91507111,147.85,147.81,9.02627111]
["bitfinex","SOLUSD",1749256381604,9.02627111,147.85,147.81,9.02627111]
["bitfinex","SOLUSD",1749256382786,9.02627111,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749256382994,9.02627111,147.86,147.84,41.78]
["bitfinex","SOLUSD",1749256385304,9.02627111,147.86,147.84,48.54384524]
["bitfinex","SOLUSD",1749256388103,14.90408894,147.87,147.84,48.54384524]
["bitfinex","SOLUSD",1749256388404,9.02627111,147.87,147.84,48.54384524]
["bitfinex","SOLUSD",1749256391807,27.83645112,147.88,147.84,48.54384524]
["bitfinex","SOLUSD",1749256392398,26.99102814,147.88,147.84,57.57011635]
["bitfinex","SOLUSD",1749256392595,17.96475703,147.88,147.85,9.02627111]
["bitfinex","SOLUSD",1749256394299,17.96475703,147.88,147.84,48.54384524]
["bitfinex","SOLUSD",1749256394631,17.96475703,147.88,147.85,9.02627111]
["bitfinex","SOLUSD",1749256394787,17.96475703,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749256394984,17.96475703,147.88,147.87,41.76]
["bitfinex","SOLUSD",1749256395188,26.99102814,147.88,147.87,41.76]
["bitfinex","SOLUSD",1749256397813,26.99102814,147.88,147.87,48.52269696]
["bitfinex","SOLUSD",1749256398120,17.96475703,147.88,147.87,48.52269696]
["bitfinex","SOLUSD",1749256398541,17.96475703,147.88,147.87,57.54896807]
["bitfinex","SOLUSD",1749256399302,17.96475703,147.88,147.87,48.52269696]
["bitfinex","SOLUSD",1749256402623,17.96475703,147.88,147.87,57.54896807]
["bitfinex","SOLUSD",1749256403423,17.96475703,147.88,147.87,48.52269696]
["bitfinex","SOLUSD",1749256403640,17.96475703,147.88,147.87,57.54896807]
["bitfinex","SOLUSD",1749256416318,17.96475703,147.88,147.87,76.19861693]
["bitfinex","SOLUSD",1749256416729,2.4566634,147.93,147.87,93.10535933]
["bitfinex","SOLUSD",1749256416928,2.4566634,147.93,147.92,9.02627111]
["bitfinex","SOLUSD",1749256416929,0.9508634,147.93,147.92,9.02627111]
["bitfinex","SOLUSD",1749256417102,0.9508634,147.93,147.92,50.74627111]
["bitfinex","SOLUSD",1749256418404,0.9508634,147.93,147.92,76.156331]
["bitfinex","SOLUSD",1749256419310,0.9508634,147.93,147.92,81.20057581]
["bitfinex","SOLUSD",1749256419507,0.9508634,147.93,147.92,81.48489895]
["bitfinex","SOLUSD",1749256422026,17.15849239,148.0,147.96,44.64964886]
["bitfinex","SOLUSD",1749256422215,8.33333333,148.01,147.96,44.64964886]
["bitfinex","SOLUSD",1749256422216,8.33333333,148.01,147.99,32.72016478]
["bitfinex","SOLUSD",1749256422537,8.33333333,148.01,148.0,14.07051592]
["bitfinex","SOLUSD",1749256424346,8.33333333,148.01,148.0,20.82727267]
["bitfinex","SOLUSD",1749256426731,8.33333333,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749256426935,23.24842805,148.01,147.99,41.68]
["bitfinex","SOLUSD",1749256427439,22.40384925,148.01,147.99,41.68]
["bitfinex","SOLUSD",1749256427739,22.40384925,148.01,147.98,59.33766995]
["bitfinex","SOLUSD",1749256429140,14.07051592,148.0,147.98,59.33766995]
["bitfinex","SOLUSD",1749256429827,22.40384925,148.01,147.98,59.33766995]
["bitfinex","SOLUSD",1749256436336,8.33333333,148.01,147.98,59.33766995]
["bitfinex","SOLUSD",1749256436534,9.17795463,148.01,147.98,59.33766995]
["bitfinex","SOLUSD",1749256436737,8.33333333,148.01,147.98,59.33766995]
["bitfinex","SOLUSD",1749256437355,8.33333333,148.01,147.99,41.66]
["bitfinex","SOLUSD",1749256438357,8.33333333,148.01,147.99,48.41710049]
["bitfinex","SOLUSD",1749256440160,22.40384925,148.01,147.99,48.41710049]
["bitfinex","SOLUSD",1749256440641,22.40384925,148.01,147.99,41.66]
["bitfinex","SOLUSD",1749256443365,8.33333333,148.01,147.99,41.66]
["bitfinex","SOLUSD",1749256443565,22.40384925,148.01,147.98,17.65751601]
["bitfinex","SOLUSD",1749256443741,22.40384925,148.01,147.99,41.66]
["bitfinex","SOLUSD",1749256444161,22.40384925,148.01,147.99,48.41720547]
["bitfinex","SOLUSD",1749256444471,8.33333333,148.01,147.99,48.41720547]
["bitfinex","SOLUSD",1749256445343,9.17794362,148.01,147.99,48.41720547]
["bitfinex","SOLUSD",1749256445543,9.17794362,148.01,147.99,41.66]
["bitfinex","SOLUSD",1749256445872,23.24845954,148.01,147.99,41.66]
["bitfinex","SOLUSD",1749256447456,14.07051592,148.0,147.98,52.56]
["bitfinex","SOLUSD",1749256448863,144.30334854,147.99,147.91,6.76086809]
["bitfinex","SOLUSD",1749256449046,14.07051592,147.92,147.91,17.64086809]
["bitfinex","SOLUSD",1749256449364,14.07051592,147.92,147.91,52.54]
["bitfinex","SOLUSD",1749256449565,14.07051592,147.93,147.91,10.88]
["bitfinex","SOLUSD",1749256449864,14.07051592,147.93,147.92,41.66]
["bitfinex","SOLUSD",1749256450161,14.07051592,147.95,147.92,41.66]
["bitfinex","SOLUSD",1749256450364,14.07051592,147.95,147.93,41.66]
["bitfinex","SOLUSD",1749256451846,109.73383065,147.96,147.93,41.66]
["bitfinex","SOLUSD",1749256452170,14.91546554,147.95,147.93,41.66]
["bitfinex","SOLUSD",1749256452551,14.07051592,147.95,147.93,41.66]
["bitfinex","SOLUSD",1749256452950,14.07051592,147.95,147.93,48.41976935]
["bitfinex","SOLUSD",1749256459192,108.8888,147.96,147.93,62.49028527]
["bitfinex","SOLUSD",1749256459689,122.95931592,147.96,147.93,48.41976935]
["bitfinex","SOLUSD",1749256465308,117.89884885,147.96,147.93,48.41976935]
["bitfinex","SOLUSD",1749256467931,108.8888,147.96,147.93,48.41976935]
["bitfinex","SOLUSD",1749256468090,117.89884885,147.96,147.93,48.41976935]
["bitfinex","SOLUSD",1749256468290,9.01004885,147.94,147.93,41.66]
["bitfinex","SOLUSD",1749256470208,9.01004885,147.94,147.93,41.64]
["bitfinex","SOLUSD",1749256472095,5.87291757,147.95,147.93,48.3998945]
["bitfinex","SOLUSD",1749256472096,9.01004885,147.95,147.93,48.3998945]
["bitfinex","SOLUSD",1749256473314,14.07994743,147.95,147.93,48.3998945]
["bitfinex","SOLUSD",1749256474310,124.46914743,147.96,147.93,48.3998945]
["bitfinex","SOLUSD",1749256474629,110.3892,147.96,147.93,48.3998945]
["bitfinex","SOLUSD",1749256474843,124.46914743,147.96,147.93,48.3998945]
["bitfinex","SOLUSD",1749256475603,108.8888,147.96,147.93,48.3998945]
["bitfinex","SOLUSD",1749256476021,14.07994743,147.97,147.93,48.3998945]
["bitfinex","SOLUSD",1749256477311,14.07994743,147.97,147.93,62.47984193]
["bitfinex","SOLUSD",1749256480828,5.87591135,147.98,147.95,14.07994743]
["bitfinex","SOLUSD",1749256481040,130.24239505,147.99,147.96,41.64]
["bitfinex","SOLUSD",1749256482121,130.24239505,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749256482321,130.24239505,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256482520,135.27861945,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256482722,20.50874743,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256482916,14.07994743,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256483539,19.11611396,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256487833,14.07994743,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256488021,19.11892088,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256488427,5.03897345,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256488642,19.11892088,147.99,147.98,41.64]
["bitfinex","SOLUSD",1749256489851,19.11892088,147.99,147.98,48.39766995]
["bitfinex","SOLUSD",1749256490141,14.92468091,148.0,147.98,48.39766995]
["bitfinex","SOLUSD",1749256490640,14.07994743,148.0,147.98,48.39766995]
["bitfinex","SOLUSD",1749256490941,23.25797053,148.01,147.98,48.39766995]
["bitfinex","SOLUSD",1749256491234,22.41328076,148.01,147.98,48.39766995]
["bitfinex","SOLUSD",1749256491633,13.37476668,148.01,147.98,62.47761738]
["bitfinex","SOLUSD",1749256492534,8.33333333,148.01,147.98,62.47761738]
["bitfinex","SOLUSD",1749256493413,8.33333333,148.01,147.99,14.07994743]
["bitfinex","SOLUSD",1749256493614,8.33333333,148.01,148.0,41.62]
["bitfinex","SOLUSD",1749256494440,8.33333333,148.01,148.0,48.37675675]
["bitfinex","SOLUSD",1749256494636,8.33333333,148.01,148.0,62.45670418]
["bitfinex","SOLUSD",1749256500343,8.33333333,148.01,148.0,48.37675675]
["bitfinex","SOLUSD",1749256501140,22.41328076,148.01,147.99,6.75701879]
["bitfinex","SOLUSD",1749256501462,8.33333333,148.01,148.0,48.35675675]
["bitfinex","SOLUSD",1749256501755,8.33333333,148.01,148.0,41.6]
["bitfinex","SOLUSD",1749256502254,8.33333333,148.01,148.0,48.35675675]
["bitfinex","SOLUSD",1749256506473,8.33333333,148.01,148.0,41.6]
["bitfinex","SOLUSD",1749256508049,8.33333333,148.01,148.0,48.35675675]
["bitfinex","SOLUSD",1749256508260,8.33333333,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749256508640,8.33333333,148.01,148.0,48.35675675]
["bitfinex","SOLUSD",1749256509662,8.33333333,148.01,148.0,41.6]
["bitfinex","SOLUSD",1749256512839,8.33333333,148.01,148.0,48.35675675]
["bitfinex","SOLUSD",1749256514565,22.41328076,148.01,148.0,48.35675675]
["bitfinex","SOLUSD",1749256516448,22.41328076,148.01,148.0,41.6]
["bitfinex","SOLUSD",1749256516968,27.44170803,148.01,147.97,41.58]
["bitfinex","SOLUSD",1749256517273,14.07994743,147.98,147.95,10.84]
["bitfinex","SOLUSD",1749256517566,14.07994743,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749256517765,14.07994743,147.98,147.97,41.58]
["bitfinex","SOLUSD",1749256518970,5.87322951,148.0,147.97,48.33812664]
["bitfinex","SOLUSD",1749256518971,14.07994743,147.99,147.97,48.33812664]
["bitfinex","SOLUSD",1749256520863,19.1083747,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256521072,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256521452,19.1083747,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256521651,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256522063,19.1083747,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256522263,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256522449,19.11711086,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256522653,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256523375,19.11834256,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256523570,19.11937428,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256524174,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256524550,19.1186768,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256524874,19.11874929,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256525058,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256525261,19.11843732,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256525456,14.07994743,147.98,147.97,41.58]
["bitfinex","SOLUSD",1749256525770,14.07994743,147.98,147.96,6.75846544]
["bitfinex","SOLUSD",1749256525977,14.07994743,147.98,147.97,41.58]
["bitfinex","SOLUSD",1749256528667,19.1195179,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256528875,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256529077,19.1196327,147.99,147.97,48.3381134]
["bitfinex","SOLUSD",1749256529279,14.07994743,147.99,147.97,48.3381134]
["bitfinex","SOLUSD",1749256529783,19.11966351,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256530382,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256531974,19.11969575,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256532274,19.11968782,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256532581,19.11974914,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256532754,14.07994743,147.99,147.97,41.58]
["bitfinex","SOLUSD",1749256532955,19.11978407,147.99,147.97,48.33806223]
["bitfinex","SOLUSD",1749256533151,5.03985327,147.99,147.97,48.33806223]
["bitfinex","SOLUSD",1749256533364,9.85072548,148.0,147.97,48.33806223]
["bitfinex","SOLUSD",1749256533803,9.17805626,148.01,147.98,9.00592324]
["bitfinex","SOLUSD",1749256533964,9.17805626,148.01,147.97,48.33806223]
["bitfinex","SOLUSD",1749256533965,8.33333333,148.01,148.0,9.00592324]
["bitfinex","SOLUSD",1749256534177,8.33333333,148.01,148.0,50.58592324]
["bitfinex","SOLUSD",1749256534359,8.33333333,148.01,148.0,61.42592324]
["bitfinex","SOLUSD",1749256535583,8.33333333,148.01,148.0,68.18267999]
["bitfinex","SOLUSD",1749256536198,8.33333333,148.01,148.0,86.83232885]
["bitfinex","SOLUSD",1749256537212,8.33333333,148.01,148.0,91.88392612]
["bitfinex","SOLUSD",1749256537514,8.33333333,148.01,148.0,73.23427726]
["bitfinex","SOLUSD",1749256538787,8.33333333,148.01,148.0,91.88392612]
["bitfinex","SOLUSD",1749256539383,8.33333333,148.01,148.0,92.16824926]
["bitfinex","SOLUSD",1749256541495,8.33333333,148.01,148.0,91.88392612]
["bitfinex","SOLUSD",1749256542482,8.33333333,148.01,148.0,91.86392612]
["bitfinex","SOLUSD",1749256543088,8.33333333,148.01,148.0,31.65427726]
["bitfinex","SOLUSD",1749256543419,8.33333333,148.01,148.0,59.15675675]
["bitfinex","SOLUSD",1749256543604,8.33333333,148.01,148.0,73.21427726]
["bitfinex","SOLUSD",1749256547107,8.33333333,148.01,148.0,91.86392612]
["bitfinex","SOLUSD",1749256563332,8.33333333,148.01,148.0,92.14824926]
["bitfinex","SOLUSD",1749256564830,8.33333333,148.01,148.0,97.47765563]
["bitfinex","SOLUSD",1749256566850,8.33333333,148.01,148.0,98.98425563]
["bitfinex","SOLUSD",1749256567053,8.33333333,148.08,148.04,18.64964886]
["bitfinex","SOLUSD",1749256567227,8.33333333,148.08,148.07,14.05752051]
["bitfinex","SOLUSD",1749256568727,8.33333333,148.08,148.07,20.81108301]
["bitfinex","SOLUSD",1749256577750,8.33333333,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749256577932,8.33333333,148.08,148.07,20.81108301]
["bitfinex","SOLUSD",1749256586553,8.33333333,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749256586736,8.33333333,148.08,148.07,20.81108301]
["bitfinex","SOLUSD",1749256588364,8.33333333,148.08,148.07,39.46073187]
["bitfinex","SOLUSD",1749256591465,8.33333333,148.08,148.07,39.74505501]
["bitfinex","SOLUSD",1749256597070,6.65849405,148.16,148.11,44.64964886]
["bitfinex","SOLUSD",1749256597252,1.6156,148.16,148.15,40.05752051]
["bitfinex","SOLUSD",1749256597658,11.55809405,148.17,148.15,40.05752051]
["bitfinex","SOLUSD",1749256597857,6.5152,148.17,148.16,14.05752051]
["bitfinex","SOLUSD",1749256598060,6.5152,148.17,148.16,20.80698055]
["bitfinex","SOLUSD",1749256599257,6.5152,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749256601779,6.5152,148.17,148.15,32.74972905]
["bitfinex","SOLUSD",1749256601958,6.5152,148.17,148.16,26.0]
["bitfinex","SOLUSD",1749256602160,6.5152,148.17,148.16,32.74946004]
["bitfinex","SOLUSD",1749256603183,11.02252028,148.19,148.16,88.28698055]
["bitfinex","SOLUSD",1749256606659,11.02252028,148.19,148.18,14.05752051]
["bitfinex","SOLUSD",1749256606860,1.5886,148.2,148.18,14.05752051]
["bitfinex","SOLUSD",1749256607086,6.3947,148.21,148.19,14.05752051]
["bitfinex","SOLUSD",1749256607279,6.3947,148.21,148.2,41.46]
["bitfinex","SOLUSD",1749256608877,6.3947,148.21,148.2,48.20763832]
["bitfinex","SOLUSD",1749256610185,6.3947,148.21,148.2,62.26515883]
["bitfinex","SOLUSD",1749256610384,0.9508634,148.23,148.2,62.26515883]
["bitfinex","SOLUSD",1749256610888,0.9508634,148.23,148.21,20.80447505]
["bitfinex","SOLUSD",1749256612093,0.9508634,148.23,148.21,6.74695454]
["bitfinex","SOLUSD",1749256615065,0.9508634,148.23,148.2,48.20756242]
["bitfinex","SOLUSD",1749256615066,15.85173331,148.23,148.2,48.20756242]
["bitfinex","SOLUSD",1749256616594,1.7942128,148.23,148.2,48.20756242]
["bitfinex","SOLUSD",1749256616796,15.85173331,148.23,148.2,48.20756242]
["bitfinex","SOLUSD",1749256617174,0.9508634,148.23,148.2,62.26508293]
["bitfinex","SOLUSD",1749256620496,0.9508634,148.23,148.2,6.74756242]
["bitfinex","SOLUSD",1749256620676,0.9508634,148.23,148.21,41.44]
["bitfinex","SOLUSD",1749256622499,0.9508634,148.23,148.21,48.18717378]
["bitfinex","SOLUSD",1749256623399,0.9508634,148.23,148.21,62.24469429]
["bitfinex","SOLUSD",1749256626201,0.9508634,148.23,148.21,48.18717378]
["bitfinex","SOLUSD",1749256626695,0.9508634,148.23,148.22,14.05752051]
["bitfinex","SOLUSD",1749256627277,11.00320518,148.31,148.26,26.0]
["bitfinex","SOLUSD",1749256627474,109.73169854,148.34,148.3,14.05752051]
["bitfinex","SOLUSD",1749256627679,109.73169854,148.34,148.31,55.47752051]
["bitfinex","SOLUSD",1749256627984,0.84289854,148.34,148.31,41.42]
["bitfinex","SOLUSD",1749256628499,14.05752051,148.32,148.31,41.42]
["bitfinex","SOLUSD",1749256628987,7.58432286,148.34,148.31,41.42]
["bitfinex","SOLUSD",1749256629187,7.58432286,148.34,148.28,62.2215173]
["bitfinex","SOLUSD",1749256629188,14.05752051,148.32,148.28,62.2215173]
["bitfinex","SOLUSD",1749256629395,0.84294007,148.31,148.28,55.47752051]
["bitfinex","SOLUSD",1749256631686,0.84294007,148.31,148.28,41.42]
["bitfinex","SOLUSD",1749256631886,14.05752051,148.32,148.28,41.42]
["bitfinex","SOLUSD",1749256632108,0.84293621,148.31,148.28,41.42]
["bitfinex","SOLUSD",1749256632604,0.84294279,148.33,148.28,48.16392252]
["bitfinex","SOLUSD",1749256632807,14.05752051,148.32,148.28,62.22144303]
["bitfinex","SOLUSD",1749256633705,0.84290896,148.31,148.28,62.22144303]
["bitfinex","SOLUSD",1749256634404,0.84290896,148.31,148.28,55.47752051]
["bitfinex","SOLUSD",1749256635005,0.84293811,148.34,148.29,14.05752051]
["bitfinex","SOLUSD",1749256635189,14.05752051,148.33,148.29,14.05752051]
["bitfinex","SOLUSD",1749256635392,14.05752051,148.33,148.28,48.16388562]
["bitfinex","SOLUSD",1749256635589,14.05752051,148.33,148.29,14.05752051]
["bitfinex","SOLUSD",1749256636006,0.84293811,148.34,148.29,14.05752051]
["bitfinex","SOLUSD",1749256636205,14.05752051,148.33,148.29,14.05752051]
["bitfinex","SOLUSD",1749256636503,14.05752051,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749256636712,14.05752051,148.34,148.3,20.80060884]
["bitfinex","SOLUSD",1749256637602,7.49837838,148.35,148.3,20.80060884]
["bitfinex","SOLUSD",1749256637603,21.55589889,148.35,148.3,20.80060884]
["bitfinex","SOLUSD",1749256637995,7.49837838,148.35,148.31,14.05752051]
["bitfinex","SOLUSD",1749256638195,16.5365348,148.35,148.31,14.05752051]
["bitfinex","SOLUSD",1749256638795,16.0365348,148.35,148.31,14.05752051]
["bitfinex","SOLUSD",1749256638996,1.97901429,148.35,148.31,14.05752051]
["bitfinex","SOLUSD",1749256639215,21.03954277,148.35,148.3,20.80060884]
["bitfinex","SOLUSD",1749256639518,16.0365348,148.35,148.3,20.80060884]
["bitfinex","SOLUSD",1749256640291,14.05752051,148.34,148.3,20.80060884]
["bitfinex","SOLUSD",1749256640992,16.0365348,148.35,148.31,14.05752051]
["bitfinex","SOLUSD",1749256641710,130.44662679,148.36,148.32,55.45752051]
["bitfinex","SOLUSD",1749256642093,130.44662679,148.36,148.32,66.21752051]
["bitfinex","SOLUSD",1749256643001,130.44662679,148.36,148.32,72.95949347]
["bitfinex","SOLUSD",1749256643992,130.44662679,148.36,148.32,58.90197296]
["bitfinex","SOLUSD",1749256644194,130.44662679,148.36,148.32,52.16]
["bitfinex","SOLUSD",1749256645609,130.44662679,148.36,148.32,58.90208157]
["bitfinex","SOLUSD",1749256647608,108.8888,148.38,148.33,14.05752051]
["bitfinex","SOLUSD",1749256647796,14.90010405,148.37,148.33,14.05752051]
["bitfinex","SOLUSD",1749256647994,123.78890669,148.38,148.33,14.05752051]
["bitfinex","SOLUSD",1749256648216,0.84258618,148.38,148.33,14.05752051]
["bitfinex","SOLUSD",1749256648406,14.05752051,148.38,148.33,14.05752051]
["bitfinex","SOLUSD",1749256648787,14.05752051,148.38,148.34,14.05752051]
["bitfinex","SOLUSD",1749256648993,14.05752051,148.38,148.35,41.38]
["bitfinex","SOLUSD",1749256650534,2.47724904,148.39,148.35,41.38]
["bitfinex","SOLUSD",1749256650535,14.90003815,148.37,148.35,41.38]
["bitfinex","SOLUSD",1749256650728,14.05752051,148.36,148.35,41.38]
["bitfinex","SOLUSD",1749256652419,0.84251764,148.37,148.35,41.38]
["bitfinex","SOLUSD",1749256652607,14.05752051,148.37,148.35,41.38]
["bitfinex","SOLUSD",1749256652905,14.90015413,148.36,148.35,41.38]
["bitfinex","SOLUSD",1749256655317,14.90018829,148.37,148.35,41.38]
["bitfinex","SOLUSD",1749256661424,14.90014955,148.39,148.35,55.43752051]
["bitfinex","SOLUSD",1749256661635,21.63927432,148.39,148.35,41.38]
["bitfinex","SOLUSD",1749256662435,14.05752051,148.38,148.35,41.38]
["bitfinex","SOLUSD",1749256662638,0.84258328,148.37,148.35,41.38]
["bitfinex","SOLUSD",1749256662810,0.84258328,148.37,148.33,20.79914129]
["bitfinex","SOLUSD",1749256663009,0.84258328,148.37,148.35,41.36]
["bitfinex","SOLUSD",1749256665527,14.90010379,148.37,148.35,41.36]
["bitfinex","SOLUSD",1749256670241,19.90184409,148.37,148.35,41.36]
["bitfinex","SOLUSD",1749256670418,14.90010379,148.37,148.35,41.36]
["bitfinex","SOLUSD",1749256670734,19.90184409,148.37,148.35,41.36]
["bitfinex","SOLUSD",1749256670938,14.90010379,148.37,148.35,41.36]
["bitfinex","SOLUSD",1749256671136,19.90184409,148.37,148.35,41.36]
["bitfinex","SOLUSD",1749256671310,5.0017403,148.36,148.35,41.36]
["bitfinex","SOLUSD",1749256680046,5.0017403,148.36,148.35,48.10081563]
["bitfinex","SOLUSD",1749256680349,6.2523162,148.39,148.35,48.10081563]
["bitfinex","SOLUSD",1749256680350,5.04327088,148.37,148.35,57.06185289]
["bitfinex","SOLUSD",1749256680543,9.80365331,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256680748,5.0431335,148.38,148.35,57.06185289]
["bitfinex","SOLUSD",1749256681045,5.0431335,148.37,148.35,57.06185289]
["bitfinex","SOLUSD",1749256681350,9.80365331,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256681555,5.04453642,148.38,148.35,57.06185289]
["bitfinex","SOLUSD",1749256681735,5.04453642,148.37,148.35,57.06185289]
["bitfinex","SOLUSD",1749256681943,0.84261605,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256682245,5.04404824,148.38,148.35,57.06185289]
["bitfinex","SOLUSD",1749256682432,5.04404824,148.37,148.35,57.06185289]
["bitfinex","SOLUSD",1749256682633,9.80365331,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256682830,5.04557283,148.38,148.35,57.06185289]
["bitfinex","SOLUSD",1749256683030,5.04557283,148.37,148.35,57.06185289]
["bitfinex","SOLUSD",1749256683254,9.80365331,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256683430,5.04634899,148.38,148.35,57.06185289]
["bitfinex","SOLUSD",1749256683625,5.04634899,148.37,148.35,57.06185289]
["bitfinex","SOLUSD",1749256683827,9.80365331,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256684049,5.0459058,148.38,148.35,57.06185289]
["bitfinex","SOLUSD",1749256684349,5.0459058,148.37,148.35,57.06185289]
["bitfinex","SOLUSD",1749256684546,9.80365331,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256684736,5.04675394,148.38,148.35,48.10081563]
["bitfinex","SOLUSD",1749256685045,5.04675394,148.37,148.35,48.10081563]
["bitfinex","SOLUSD",1749256685251,9.80365331,148.39,148.35,48.10081563]
["bitfinex","SOLUSD",1749256685441,5.04805922,148.38,148.35,48.10081563]
["bitfinex","SOLUSD",1749256685638,5.04805922,148.37,148.35,48.10081563]
["bitfinex","SOLUSD",1749256685842,9.80365331,148.39,148.35,48.10081563]
["bitfinex","SOLUSD",1749256686038,5.04755359,148.38,148.35,48.10081563]
["bitfinex","SOLUSD",1749256686244,5.04755359,148.37,148.35,48.10081563]
["bitfinex","SOLUSD",1749256686430,5.04755359,148.36,148.35,48.10081563]
["bitfinex","SOLUSD",1749256686631,9.80365331,148.39,148.35,48.10081563]
["bitfinex","SOLUSD",1749256686839,5.04836463,148.38,148.35,48.10081563]
["bitfinex","SOLUSD",1749256687040,5.04836463,148.37,148.35,48.10081563]
["bitfinex","SOLUSD",1749256687237,9.80365331,148.39,148.35,48.10081563]
["bitfinex","SOLUSD",1749256687439,5.04849427,148.38,148.35,48.10081563]
["bitfinex","SOLUSD",1749256687640,5.04849427,148.37,148.35,48.10081563]
["bitfinex","SOLUSD",1749256687849,5.04827017,148.36,148.35,48.10081563]
["bitfinex","SOLUSD",1749256694675,9.80354894,148.4,148.35,57.06185289]
["bitfinex","SOLUSD",1749256694850,5.04776488,148.39,148.35,57.06185289]
["bitfinex","SOLUSD",1749256695043,5.04776488,148.38,148.36,8.96103726]
["bitfinex","SOLUSD",1749256695246,8.96103726,148.4,148.36,8.96103726]
["bitfinex","SOLUSD",1749256695439,5.04760037,148.39,148.36,8.96103726]
["bitfinex","SOLUSD",1749256695639,8.96103726,148.4,148.36,8.96103726]
["bitfinex","SOLUSD",1749256695960,5.04634428,148.39,148.36,8.96103726]
["bitfinex","SOLUSD",1749256696161,5.04634428,148.39,148.35,48.10081563]
["bitfinex","SOLUSD",1749256696162,7.09471371,148.42,148.38,8.96103726]
["bitfinex","SOLUSD",1749256696336,5.04616993,148.41,148.39,41.34]
["bitfinex","SOLUSD",1749256696533,9.89879074,148.44,148.4,8.96103726]
["bitfinex","SOLUSD",1749256696860,5.04255455,148.43,148.42,8.96103726]
["bitfinex","SOLUSD",1749256697038,5.04255455,148.43,148.42,50.30103726]
["bitfinex","SOLUSD",1749256697239,5.04255455,148.43,148.42,57.03867369]
["bitfinex","SOLUSD",1749256698131,5.04255455,148.43,148.42,48.07763643]
["bitfinex","SOLUSD",1749256698335,5.04255455,148.43,148.42,57.03867369]
["bitfinex","SOLUSD",1749256698673,24.58746724,148.49,148.42,67.75867369]
["bitfinex","SOLUSD",1749256698837,5.87854949,148.48,148.44,8.96103726]
["bitfinex","SOLUSD",1749256699039,5.0365756,148.47,148.45,41.34]
["bitfinex","SOLUSD",1749256699239,5.0365756,148.46,148.45,41.34]
["bitfinex","SOLUSD",1749256699547,5.0365756,148.47,148.45,48.07624523]
["bitfinex","SOLUSD",1749256699746,0.84197389,148.48,148.45,41.34]
["bitfinex","SOLUSD",1749256699747,5.0365756,148.46,148.45,41.34]
["bitfinex","SOLUSD",1749256700054,19.85872558,148.46,148.45,41.34]
["bitfinex","SOLUSD",1749256700945,19.85872558,148.46,148.42,41.34]
["bitfinex","SOLUSD",1749256701154,13.98016272,148.43,148.42,41.34]
["bitfinex","SOLUSD",1749256701662,19.01673832,148.43,148.4,10.72]
["bitfinex","SOLUSD",1749256702956,5.0365756,148.42,148.4,10.72]
["bitfinex","SOLUSD",1749256703553,19.01673832,148.43,148.4,10.72]
["bitfinex","SOLUSD",1749256703756,19.01673832,148.43,148.4,17.45852496]
["bitfinex","SOLUSD",1749256703757,5.0365756,148.42,148.4,17.45852496]
["bitfinex","SOLUSD",1749256703950,5.0365756,148.42,148.4,10.72]
["bitfinex","SOLUSD",1749256704147,19.85902472,148.42,148.4,10.72]
["bitfinex","SOLUSD",1749256704456,19.85902472,148.42,148.38,48.05931039]
["bitfinex","SOLUSD",1749256704457,5.0365756,148.41,148.38,48.05931039]
["bitfinex","SOLUSD",1749256705370,19.01673832,148.41,148.38,48.05931039]
["bitfinex","SOLUSD",1749256706669,19.01673832,148.41,148.37,20.72001635]
["bitfinex","SOLUSD",1749256706874,0.84240287,148.4,148.37,6.73985363]
["bitfinex","SOLUSD",1749256707070,14.82256559,148.4,148.36,24.70016272]
["bitfinex","SOLUSD",1749256707277,13.98016272,148.38,148.36,10.72]
["bitfinex","SOLUSD",1749256707875,14.82269773,148.38,148.34,55.30016272]
["bitfinex","SOLUSD",1749256708261,14.82269773,148.38,148.34,41.32]
["bitfinex","SOLUSD",1749256708669,14.82269773,148.38,148.34,48.06110704]
["bitfinex","SOLUSD",1749256708670,13.98016272,148.38,148.34,48.06110704]
["bitfinex","SOLUSD",1749256709291,13.98016272,148.38,148.34,62.04126976]
["bitfinex","SOLUSD",1749256709780,19.01673832,148.38,148.34,62.04126976]
["bitfinex","SOLUSD",1749256710079,5.87911038,148.39,148.35,20.72078456]
["bitfinex","SOLUSD",1749256710268,14.8226975,148.39,148.35,20.72078456]
["bitfinex","SOLUSD",1749256710582,19.8592731,148.39,148.35,20.72078456]
["bitfinex","SOLUSD",1749256710751,14.8226975,148.39,148.35,20.72078456]
["bitfinex","SOLUSD",1749256710951,13.98016272,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256712255,19.01673832,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256712656,13.98016272,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256712854,19.85927011,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256713053,14.82269451,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256713277,19.85927011,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256713482,13.98016272,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256713652,19.01673832,148.38,148.35,6.74062184]
["bitfinex","SOLUSD",1749256714584,19.85924145,148.4,148.35,20.72078456]
["bitfinex","SOLUSD",1749256715158,5.0365756,148.4,148.36,13.98016272]
["bitfinex","SOLUSD",1749256715458,5.0365756,148.4,148.37,13.98016272]
["bitfinex","SOLUSD",1749256715660,5.03242791,148.4,148.37,13.98016272]
["bitfinex","SOLUSD",1749256715882,0.84242344,148.41,148.37,13.98016272]
["bitfinex","SOLUSD",1749256716177,19.85501407,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256716359,14.32258616,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256716565,19.01259063,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256716775,13.98016272,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256716966,5.03242791,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256717562,19.01259063,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256717982,13.98016272,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256718278,19.01259063,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256718479,13.98016272,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256718681,19.58199127,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256718867,14.54956336,148.41,148.37,6.73946335]
["bitfinex","SOLUSD",1749256719071,19.58278786,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256719282,14.54956336,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256719784,19.01338722,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256721169,13.98016272,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256721369,19.58278786,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256721687,14.54956336,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256721982,13.98016272,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256722661,19.58407429,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256722961,13.98016272,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256723467,5.03495557,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256723669,13.98016272,148.41,148.37,6.73946335]
["bitfinex","SOLUSD",1749256724070,5.03547131,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256724583,13.98016272,148.41,148.37,6.73946335]
["bitfinex","SOLUSD",1749256724800,5.03600325,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256724964,13.98016272,148.41,148.37,6.73946335]
["bitfinex","SOLUSD",1749256725608,5.03620631,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256725808,5.60560695,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256727898,5.03620631,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256728272,14.54956336,148.41,148.37,6.73946335]
["bitfinex","SOLUSD",1749256728468,5.03664165,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256729599,5.03690276,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256730694,5.6063034,148.4,148.37,6.73946335]
["bitfinex","SOLUSD",1749256732195,19.58646612,148.42,148.37,20.71962607]
["bitfinex","SOLUSD",1749256732370,5.03690276,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256732572,14.54956336,148.42,148.37,20.71962607]
["bitfinex","SOLUSD",1749256732773,5.03692384,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256732981,14.54956336,148.42,148.37,20.71962607]
["bitfinex","SOLUSD",1749256733174,5.03692384,148.41,148.37,20.71962607]
["bitfinex","SOLUSD",1749256733379,14.54956336,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749256733695,5.03721737,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749256734027,14.54956336,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749256734306,5.03728694,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749256734475,14.54956336,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749256734676,5.03756288,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749256734870,14.54956336,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749256735089,5.03756288,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749256735293,14.54956336,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749256735475,5.03810146,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749256735681,14.54956336,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749256735894,5.03810242,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749256736201,13.98016272,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749256738199,14.54956336,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749256738402,5.03893559,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749256738577,14.54956336,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749256738773,5.03943305,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749256738975,5.0395363,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749256739293,13.98016272,148.41,148.36,23.59118616]
["bitfinex","SOLUSD",1749256739493,5.04025524,148.4,148.37,13.98016272]
["bitfinex","SOLUSD",1749256739700,13.98016272,148.41,148.37,13.98016272]
["bitfinex","SOLUSD",1749256739882,19.02041748,148.4,148.36,37.57134888]
["bitfinex","SOLUSD",1749256740081,5.04050487,148.39,148.36,37.57134888]
["bitfinex","SOLUSD",1749256740285,13.98016272,148.4,148.36,20.720524]
["bitfinex","SOLUSD",1749256740498,5.04050487,148.39,148.36,20.720524]
["bitfinex","SOLUSD",1749256740800,13.98016272,148.4,148.36,20.720524]
["bitfinex","SOLUSD",1749256740994,5.04036458,148.39,148.36,20.720524]
["bitfinex","SOLUSD",1749256741196,13.98016272,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749256741402,5.04046707,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256741607,13.98016272,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749256741981,5.0406181,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256742188,13.98016272,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749256742396,19.59018195,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256742591,19.02147904,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256742900,0.56940064,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256742901,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256743199,5.04131711,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256743384,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256743797,5.04174652,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256744010,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256744192,5.04177223,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256744510,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256744712,5.04395879,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256744880,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256745697,5.04492056,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256745874,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256746076,5.04492919,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256746277,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256746577,5.04531411,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256746795,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256747201,5.04552552,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256747399,13.98016272,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256747702,13.98016272,148.4,148.36,20.720524]
["bitfinex","SOLUSD",1749256747912,5.04583244,148.39,148.36,20.720524]
["bitfinex","SOLUSD",1749256748087,13.98016272,148.4,148.36,20.720524]
["bitfinex","SOLUSD",1749256748291,5.04583244,148.39,148.36,20.720524]
["bitfinex","SOLUSD",1749256748596,13.98016272,148.4,148.36,20.720524]
["bitfinex","SOLUSD",1749256748780,5.0461589,148.39,148.36,20.720524]
["bitfinex","SOLUSD",1749256748980,5.0462626,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256749190,14.54956336,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256749404,5.04628231,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256749603,14.54956336,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256749790,5.04630238,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256750105,14.54956336,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256750279,5.04630296,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256750578,14.54956336,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256750905,5.04636412,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256751104,14.54956336,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256751302,5.0463646,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749256751509,14.54956336,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749256751805,19.026575,148.38,148.35,17.46068233]
["bitfinex","SOLUSD",1749256752000,5.04641228,148.37,148.35,17.46068233]
["bitfinex","SOLUSD",1749256752206,13.98016272,148.38,148.35,17.46068233]
["bitfinex","SOLUSD",1749256752391,5.04682511,148.37,148.35,17.46068233]
["bitfinex","SOLUSD",1749256752707,13.98016272,148.38,148.35,17.46068233]
["bitfinex","SOLUSD",1749256752920,13.98016272,148.36,148.32,10.7]
["bitfinex","SOLUSD",1749256753094,19.59618684,148.35,148.32,52.0]
["bitfinex","SOLUSD",1749256753295,13.98016272,148.34,148.32,52.0]
["bitfinex","SOLUSD",1749256754221,13.98016272,148.34,148.32,10.7]
["bitfinex","SOLUSD",1749256754421,13.98016272,148.33,148.32,10.7]
["bitfinex","SOLUSD",1749256754623,19.59454882,148.33,148.32,10.7]
["bitfinex","SOLUSD",1749256754801,19.59454882,148.33,148.3,6.74300032]
["bitfinex","SOLUSD",1749256755003,14.54956336,148.33,148.3,6.74300032]
["bitfinex","SOLUSD",1749256755918,0.56940064,148.33,148.3,6.74300032]
["bitfinex","SOLUSD",1749256756223,5.0423294,148.33,148.3,20.72316304]
["bitfinex","SOLUSD",1749256756409,13.98016272,148.33,148.3,6.74300032]
["bitfinex","SOLUSD",1749256757012,13.98016272,148.32,148.29,48.04345814]
["bitfinex","SOLUSD",1749256757217,13.98016272,148.32,148.29,6.74345814]
["bitfinex","SOLUSD",1749256757396,0.56940064,148.33,148.29,6.74345814]
["bitfinex","SOLUSD",1749256757600,13.98016272,148.33,148.29,6.74345814]
["bitfinex","SOLUSD",1749256757920,0.56940064,148.32,148.29,6.74345814]
["bitfinex","SOLUSD",1749256758615,14.54956336,148.32,148.29,6.74345814]
["bitfinex","SOLUSD",1749256759121,13.98016272,148.31,148.29,6.74345814]
["bitfinex","SOLUSD",1749256760098,13.98016272,148.3,148.28,17.44384067]
["bitfinex","SOLUSD",1749256761017,13.98016272,148.31,148.28,17.44384067]
["bitfinex","SOLUSD",1749256764614,13.98016272,148.32,148.28,17.44384067]
["bitfinex","SOLUSD",1749256764819,0.56940064,148.31,148.28,17.44384067]
["bitfinex","SOLUSD",1749256765002,14.54956336,148.31,148.28,17.44384067]
["bitfinex","SOLUSD",1749256767738,13.98016272,148.29,148.28,10.7]
["bitfinex","SOLUSD",1749256767941,13.98016272,148.29,148.26,6.74448107]
["bitfinex","SOLUSD",1749256768237,109.45820064,148.32,148.25,26.0]
["bitfinex","SOLUSD",1749256768238,14.54956336,148.28,148.25,6.74518564]
["bitfinex","SOLUSD",1749256769020,13.98016272,148.27,148.25,6.74518564]
["bitfinex","SOLUSD",1749256769219,14.54956336,148.26,148.24,10.7]
["bitfinex","SOLUSD",1749256769415,13.98016272,148.25,148.22,41.3]
["bitfinex","SOLUSD",1749256769617,0.56940064,148.26,148.23,6.74614795]
["bitfinex","SOLUSD",1749256769834,13.98016272,148.25,148.23,6.74614795]
["bitfinex","SOLUSD",1749256770830,14.54956336,148.24,148.21,6.74685762]
["bitfinex","SOLUSD",1749256771044,13.98016272,148.23,148.21,6.74685762]
["bitfinex","SOLUSD",1749256771635,7.31446301,148.26,148.21,6.74685762]
["bitfinex","SOLUSD",1749256771956,13.98016272,148.23,148.21,6.74685762]
["bitfinex","SOLUSD",1749256772316,13.98016272,148.23,148.2,17.46753838]
["bitfinex","SOLUSD",1749256773538,0.56940064,148.25,148.21,13.98016272]
["bitfinex","SOLUSD",1749256773753,122.86896272,148.26,148.22,13.98016272]
["bitfinex","SOLUSD",1749256773929,123.43836336,148.26,148.22,13.98016272]
["bitfinex","SOLUSD",1749256774128,123.43836336,148.26,148.21,13.98016272]
["bitfinex","SOLUSD",1749256774636,13.98016272,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256777250,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256779735,13.98016272,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256780333,13.98016272,148.22,148.2,17.46755636]
["bitfinex","SOLUSD",1749256780644,13.98016272,148.21,148.2,10.72]
["bitfinex","SOLUSD",1749256781964,13.98016272,148.21,148.18,48.06843419]
["bitfinex","SOLUSD",1749256782163,13.98016272,148.19,148.17,32.74887428]
["bitfinex","SOLUSD",1749256784954,0.56940064,148.22,148.17,32.74887428]
["bitfinex","SOLUSD",1749256785166,13.98016272,148.19,148.17,32.74887428]
["bitfinex","SOLUSD",1749256785329,13.98016272,148.2,148.17,32.74887428]
["bitfinex","SOLUSD",1749256785835,0.56940064,148.22,148.17,74.06887428]
["bitfinex","SOLUSD",1749256786040,13.98016272,148.22,148.18,13.98016272]
["bitfinex","SOLUSD",1749256786234,115.1377,148.23,148.19,13.98016272]
["bitfinex","SOLUSD",1749256786235,129.11786272,148.23,148.19,13.98016272]
["bitfinex","SOLUSD",1749256786455,122.86896272,148.23,148.19,13.98016272]
["bitfinex","SOLUSD",1749256787454,122.86896272,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749256788751,13.98016272,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749256790438,13.98016272,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749256791448,14.54956336,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749256791963,13.98016272,148.22,148.18,20.72871178]
["bitfinex","SOLUSD",1749256792749,109.45820064,148.23,148.18,20.72871178]
["bitfinex","SOLUSD",1749256792954,13.98016272,148.22,148.18,20.72871178]
["bitfinex","SOLUSD",1749256797137,13.98016272,148.22,148.18,37.60008443]
["bitfinex","SOLUSD",1749256798968,13.98016272,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749256798969,14.54956336,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749256799351,13.98016272,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749256800240,108.8888,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1749256800440,108.8888,148.23,148.19,13.98016272]
["bitfinex","SOLUSD",1749256800652,108.8888,148.23,148.2,41.32]
["bitfinex","SOLUSD",1749256801668,108.8888,148.23,148.2,55.30016272]
["bitfinex","SOLUSD",1749256802247,108.8888,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256806177,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256806648,5.59570183,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749256806851,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256810453,13.98016272,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256810857,13.98016272,148.23,148.2,48.06745935]
["bitfinex","SOLUSD",1749256811353,19.00646391,148.23,148.2,48.06745935]
["bitfinex","SOLUSD",1749256811575,13.98016272,148.22,148.2,48.06745935]
["bitfinex","SOLUSD",1749256812078,13.98016272,148.22,148.2,41.32]
["bitfinex","SOLUSD",1749256813365,13.98016272,148.22,148.2,48.06749415]
["bitfinex","SOLUSD",1749256813569,5.04897644,148.23,148.2,48.06749415]
["bitfinex","SOLUSD",1749256813789,13.98016272,148.24,148.2,48.06749415]
["bitfinex","SOLUSD",1749256814082,13.98016272,148.24,148.2,62.04765687]
["bitfinex","SOLUSD",1749256814569,5.04941193,148.23,148.2,62.04765687]
["bitfinex","SOLUSD",1749256814750,13.98016272,148.24,148.2,62.04765687]
["bitfinex","SOLUSD",1749256814953,5.04941162,148.23,148.2,62.04765687]
["bitfinex","SOLUSD",1749256815153,13.98016272,148.24,148.2,78.91675268]
["bitfinex","SOLUSD",1749256815375,5.04948097,148.23,148.2,78.91675268]
["bitfinex","SOLUSD",1749256815566,13.98016272,148.24,148.2,78.91675268]
["bitfinex","SOLUSD",1749256815770,5.05010449,148.23,148.2,78.91675268]
["bitfinex","SOLUSD",1749256815969,13.98016272,148.24,148.2,78.91675268]
["bitfinex","SOLUSD",1749256816185,5.05010449,148.23,148.2,78.91675268]
["bitfinex","SOLUSD",1749256816370,13.98016272,148.24,148.2,78.91675268]
["bitfinex","SOLUSD",1749256816570,5.05011049,148.23,148.2,78.91675268]
["bitfinex","SOLUSD",1749256816791,13.98016272,148.25,148.2,78.91675268]
["bitfinex","SOLUSD",1749256817083,5.05010954,148.24,148.2,78.91675268]
["bitfinex","SOLUSD",1749256817385,5.05010954,148.23,148.2,78.91675268]
["bitfinex","SOLUSD",1749256817568,13.98016272,148.25,148.2,78.91675268]
["bitfinex","SOLUSD",1749256817757,5.05013768,148.24,148.2,78.91675268]
["bitfinex","SOLUSD",1749256817958,5.05013768,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1749256818186,5.05015286,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1749256818366,13.98016272,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256818567,5.05000671,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256818789,5.05001584,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1749256822392,5.05001584,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256822562,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256822766,5.05158411,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256822994,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256823172,5.05160988,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256823373,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256823574,5.05185543,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256823782,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256824124,5.05185811,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256824298,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256824476,5.05201287,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256824675,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256824891,5.05222993,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256825093,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256825276,5.05215258,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256825594,14.54956336,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256825896,5.05208288,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256826193,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256826487,5.05204366,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256826797,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256826979,5.05196617,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256827296,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256827490,5.05234644,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256827793,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256827981,5.05234644,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256828179,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256828392,5.05244936,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256828593,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256828783,5.05287069,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256828990,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256829194,5.05276755,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256829496,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256829669,5.05328802,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256829970,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256830171,5.05328802,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256830390,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256830591,5.0538213,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749256830795,13.98016272,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749256830993,5.0538213,148.23,148.22,13.98016272]
["bitfinex","SOLUSD",1749256831182,5.05298568,148.26,148.22,13.98016272]
["bitfinex","SOLUSD",1749256831384,5.05298568,148.25,148.22,13.98016272]
["bitfinex","SOLUSD",1749256831607,5.05298568,148.24,148.22,13.98016272]
["bitfinex","SOLUSD",1749256831899,5.05298568,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749256831900,145.60960766,148.27,148.23,13.98016272]
["bitfinex","SOLUSD",1749256832093,5.05294586,148.26,148.23,13.98016272]
["bitfinex","SOLUSD",1749256832291,5.05294586,148.25,148.23,13.98016272]
["bitfinex","SOLUSD",1749256832483,5.05294586,148.24,148.23,13.98016272]
["bitfinex","SOLUSD",1749256832895,5.05294586,148.24,148.23,20.7264354]
["bitfinex","SOLUSD",1749256834271,145.60960766,148.27,148.23,20.7264354]
["bitfinex","SOLUSD",1749256834477,5.05168919,148.26,148.23,20.7264354]
["bitfinex","SOLUSD",1749256834698,5.05168919,148.25,148.23,20.7264354]
["bitfinex","SOLUSD",1749256834873,5.05168919,148.24,148.23,20.7264354]
["bitfinex","SOLUSD",1749256835192,145.60960766,148.27,148.23,20.7264354]
["bitfinex","SOLUSD",1749256835368,19.03202228,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749256835568,19.03202228,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749256835773,5.05185956,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749256837896,5.05185956,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256838087,8.97490114,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256838401,5.05292031,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256838606,8.97490114,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256838807,5.05311938,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256838981,8.97490114,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256839298,5.05302661,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256839473,14.0232012,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256839671,5.05345719,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256839895,14.0232012,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256840103,5.05345672,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256840281,0.56940064,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256840486,5.05371934,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256840687,5.05371934,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256840890,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256841086,5.05371903,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256841284,5.05371903,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256841599,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256841804,5.05416166,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256842109,5.05416166,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256842407,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256842589,19.07750777,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256842788,5.05430657,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256843003,14.0232012,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256843209,5.05432869,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256843392,14.59260184,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749256843590,5.05446184,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749256843797,5.05446184,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749256843992,14.59260184,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749256844315,5.05446184,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256844493,5.05446184,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256844681,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256844881,5.05487686,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256845098,5.05487686,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256845306,5.05487686,148.23,148.22,20.76992903]
["bitfinex","SOLUSD",1749256845895,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256846080,5.05504503,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256846284,5.05504503,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256846488,5.05505835,148.23,148.22,20.76992903]
["bitfinex","SOLUSD",1749256846704,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256846904,5.05502698,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256847206,5.05502698,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256847413,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256847583,5.05504263,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256847788,5.05504263,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256848007,14.59260184,148.26,148.22,20.76992903]
["bitfinex","SOLUSD",1749256848315,5.05504268,148.25,148.22,20.76992903]
["bitfinex","SOLUSD",1749256848487,5.05504268,148.24,148.22,20.76992903]
["bitfinex","SOLUSD",1749256848680,5.05504268,148.23,148.21,24.7232012]
["bitfinex","SOLUSD",1749256848883,14.59260184,148.24,148.21,10.7]
["bitfinex","SOLUSD",1749256849133,5.05553685,148.23,148.21,52.0]
["bitfinex","SOLUSD",1749256849284,5.05553685,148.22,148.21,52.0]
["bitfinex","SOLUSD",1749256850217,5.05543668,148.22,148.21,52.0]
["bitfinex","SOLUSD",1749256851310,5.05543668,148.22,148.21,58.74718305]
["bitfinex","SOLUSD",1749256857410,14.59260184,148.25,148.21,58.74718305]
["bitfinex","SOLUSD",1749256857714,5.05533284,148.24,148.21,48.04718305]
["bitfinex","SOLUSD",1749256857912,5.05533284,148.23,148.21,48.04718305]
["bitfinex","SOLUSD",1749256858100,14.59260184,148.25,148.21,48.04718305]
["bitfinex","SOLUSD",1749256858300,5.05558607,148.24,148.21,48.04718305]
["bitfinex","SOLUSD",1749256858488,5.05558607,148.23,148.21,48.04718305]
["bitfinex","SOLUSD",1749256858687,14.59260184,148.25,148.21,48.04718305]
["bitfinex","SOLUSD",1749256859012,5.05558702,148.24,148.21,48.04718305]
["bitfinex","SOLUSD",1749256859193,5.05558702,148.23,148.21,48.04718305]
["bitfinex","SOLUSD",1749256859518,14.0232012,148.24,148.21,48.04718305]
["bitfinex","SOLUSD",1749256859694,5.05569703,148.23,148.21,48.04718305]
["bitfinex","SOLUSD",1749256859893,5.05569703,148.22,148.21,48.04718305]
["bitfinex","SOLUSD",1749256861640,5.05569703,148.22,148.21,41.3]
["bitfinex","SOLUSD",1749256861922,5.05569703,148.22,148.2,15.72424656]
["bitfinex","SOLUSD",1749256862223,9.54611842,148.23,148.2,48.04752878]
["bitfinex","SOLUSD",1749256862392,5.05550564,148.22,148.2,48.04752878]
["bitfinex","SOLUSD",1749256862692,9.54611842,148.23,148.2,48.04752878]
["bitfinex","SOLUSD",1749256862895,5.05539723,148.22,148.2,48.04752878]
["bitfinex","SOLUSD",1749256863088,9.54611842,148.23,148.2,48.04752878]
["bitfinex","SOLUSD",1749256863289,14.03218792,148.22,148.19,10.7]
["bitfinex","SOLUSD",1749256863489,0.56940064,148.23,148.19,10.7]
["bitfinex","SOLUSD",1749256863490,14.60158856,148.21,148.19,52.0]
["bitfinex","SOLUSD",1749256863710,5.05547014,148.2,148.19,52.0]
["bitfinex","SOLUSD",1749256864088,9.54611842,148.21,148.19,52.0]
["bitfinex","SOLUSD",1749256864294,5.05461231,148.2,148.19,52.0]
["bitfinex","SOLUSD",1749256865310,5.05461231,148.2,148.19,58.74809366]
["bitfinex","SOLUSD",1749256865818,5.05461231,148.2,148.18,6.74842509]
["bitfinex","SOLUSD",1749256866004,14.60092105,148.21,148.18,6.74842509]
["bitfinex","SOLUSD",1749256866325,5.05281149,148.2,148.18,6.74842509]
["bitfinex","SOLUSD",1749256866617,14.60092105,148.21,148.18,6.74842509]
["bitfinex","SOLUSD",1749256866790,5.0517728,148.2,148.18,6.74842509]
["bitfinex","SOLUSD",1749256866995,14.60092105,148.21,148.18,6.74842509]
["bitfinex","SOLUSD",1749256867198,5.05178194,148.2,148.18,6.74842509]
["bitfinex","SOLUSD",1749256867503,14.60092105,148.21,148.18,6.74842509]
["bitfinex","SOLUSD",1749256867706,5.05076451,148.2,148.18,6.74842509]
["bitfinex","SOLUSD",1749256867895,0.56940064,148.22,148.19,14.03152041]
["bitfinex","SOLUSD",1749256868212,123.48972105,148.25,148.21,14.03152041]
["bitfinex","SOLUSD",1749256868418,5.04978277,148.24,148.21,14.03152041]
["bitfinex","SOLUSD",1749256868602,5.04978277,148.23,148.21,14.03152041]
["bitfinex","SOLUSD",1749256868802,123.48972105,148.25,148.21,14.03152041]
["bitfinex","SOLUSD",1749256869111,5.04974935,148.24,148.22,14.03152041]
["bitfinex","SOLUSD",1749256869295,109.45820064,148.25,148.22,14.03152041]
["bitfinex","SOLUSD",1749256869498,5.04926633,148.24,148.22,14.03152041]
["bitfinex","SOLUSD",1749256869821,109.45820064,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749256869995,5.04935378,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749256871498,108.8888,148.25,148.23,62.07779309]
["bitfinex","SOLUSD",1749256872229,16.16154494,148.27,148.24,14.03152041]
["bitfinex","SOLUSD",1749256872390,5.04841214,148.26,148.23,48.04627268]
["bitfinex","SOLUSD",1749256872594,16.16154494,148.27,148.25,14.03152041]
["bitfinex","SOLUSD",1749256872900,16.16154494,148.27,148.26,55.33152041]
["bitfinex","SOLUSD",1749256873213,21.20935676,148.27,148.26,55.33152041]
["bitfinex","SOLUSD",1749256873408,21.20935676,148.27,148.26,62.076428]
["bitfinex","SOLUSD",1749256874416,16.16154494,148.27,148.26,62.076428]
["bitfinex","SOLUSD",1749256874803,16.16154494,148.27,148.26,48.04490759]
["bitfinex","SOLUSD",1749256875005,21.77643951,148.27,148.26,41.3]
["bitfinex","SOLUSD",1749256875216,35.80795992,148.27,148.26,41.28]
["bitfinex","SOLUSD",1749256875542,35.80795992,148.27,148.23,10.68]
["bitfinex","SOLUSD",1749256875717,19.07701434,148.26,148.24,41.28]
["bitfinex","SOLUSD",1749256875904,5.61489457,148.25,148.24,41.28]
["bitfinex","SOLUSD",1749256878125,5.04549393,148.25,148.23,17.42622749]
["bitfinex","SOLUSD",1749256878329,14.60092105,148.26,148.24,41.28]
["bitfinex","SOLUSD",1749256878534,5.04616708,148.25,148.24,41.28]
["bitfinex","SOLUSD",1749256879228,16.73094558,148.27,148.24,41.28]
["bitfinex","SOLUSD",1749256879402,5.04584686,148.26,148.24,41.28]
["bitfinex","SOLUSD",1749256879743,16.73094558,148.27,148.24,41.28]
["bitfinex","SOLUSD",1749256879907,5.04562526,148.26,148.24,41.28]
["bitfinex","SOLUSD",1749256880105,16.73094558,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1749256880414,5.04545452,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749256882629,5.04545452,148.26,148.24,48.02563938]
["bitfinex","SOLUSD",1749256882834,30.76246599,148.27,148.24,48.02563938]
["bitfinex","SOLUSD",1749256883040,5.04506911,148.26,148.24,48.02563938]
["bitfinex","SOLUSD",1749256883239,30.76246599,148.27,148.24,48.02563938]
["bitfinex","SOLUSD",1749256883440,5.04488604,148.26,148.24,48.02563938]
["bitfinex","SOLUSD",1749256883630,30.76246599,148.27,148.24,48.02563938]
["bitfinex","SOLUSD",1749256883834,5.04496085,148.26,148.24,48.02563938]
["bitfinex","SOLUSD",1749256884170,30.76246599,148.27,148.24,48.02563938]
["bitfinex","SOLUSD",1749256884316,5.04462886,148.26,148.24,48.02563938]
["bitfinex","SOLUSD",1749256884512,5.04462886,148.26,148.24,62.05715979]
["bitfinex","SOLUSD",1749256884740,16.16154494,148.27,148.25,14.03152041]
["bitfinex","SOLUSD",1749256885543,16.16154494,148.27,148.26,14.03152041]
["bitfinex","SOLUSD",1749256885843,6.5624,148.31,148.26,14.03152041]
["bitfinex","SOLUSD",1749256885844,14.03152041,148.32,148.26,55.31152041]
["bitfinex","SOLUSD",1749256886016,5.04209618,148.31,148.29,14.03152041]
["bitfinex","SOLUSD",1749256886212,5.04209618,148.32,148.3,41.28]
["bitfinex","SOLUSD",1749256886622,5.04209618,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749256886826,5.61149682,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749256887027,0.56940064,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749256887437,5.61149682,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749256887645,0.56940064,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749256888629,0.56940064,148.35,148.32,14.03152041]
["bitfinex","SOLUSD",1749256888920,5.61149682,148.35,148.33,41.28]
["bitfinex","SOLUSD",1749256889627,0.56940064,148.35,148.33,41.28]
["bitfinex","SOLUSD",1749256890145,19.64301723,148.36,148.33,48.02159073]
["bitfinex","SOLUSD",1749256890340,5.61149682,148.36,148.33,48.02159073]
["bitfinex","SOLUSD",1749256890642,0.56940064,148.36,148.33,48.02159073]
["bitfinex","SOLUSD",1749256891926,14.60092105,148.36,148.33,48.02159073]
["bitfinex","SOLUSD",1749256892446,14.60092105,148.36,148.33,41.28]
["bitfinex","SOLUSD",1749256894550,14.60092105,148.36,148.33,55.31152041]
["bitfinex","SOLUSD",1749256895148,0.56940064,148.36,148.33,55.31152041]
["bitfinex","SOLUSD",1749256895351,17.2360673,148.37,148.33,62.05317905]
["bitfinex","SOLUSD",1749256895760,17.2360673,148.37,148.34,14.03152041]
["bitfinex","SOLUSD",1749256895943,16.66666666,148.37,148.34,14.03152041]
["bitfinex","SOLUSD",1749256896543,16.66666666,148.37,148.34,20.7724721]
["bitfinex","SOLUSD",1749256898347,16.66666666,148.37,148.35,14.03152041]
["bitfinex","SOLUSD",1749256898545,16.66666666,148.37,148.36,41.26]
["bitfinex","SOLUSD",1749256899453,16.66666666,148.37,148.36,55.29152041]
["bitfinex","SOLUSD",1749256900146,16.66666666,148.37,148.36,41.26]
["bitfinex","SOLUSD",1749256901227,8.33333333,148.37,148.36,41.26]
["bitfinex","SOLUSD",1749256901960,29.67416136,148.37,148.36,41.26]
["bitfinex","SOLUSD",1749256902262,29.67416136,148.37,148.34,41.24]
["bitfinex","SOLUSD",1749256902432,14.03152041,148.36,148.34,41.24]
["bitfinex","SOLUSD",1749256911851,22.93425438,148.37,148.34,41.24]
["bitfinex","SOLUSD",1749256912054,8.90273397,148.37,148.34,47.98108248]
["bitfinex","SOLUSD",1749256912360,8.33333333,148.37,148.34,62.01260289]
["bitfinex","SOLUSD",1749256918257,8.33333333,148.37,148.35,14.03152041]
["bitfinex","SOLUSD",1749256920752,8.33333333,148.37,148.36,14.03152041]
["bitfinex","SOLUSD",1749256921975,8.33333333,148.37,148.36,20.77188169]
["bitfinex","SOLUSD",1749256924978,8.33333333,148.37,148.36,39.70585369]
["bitfinex","SOLUSD",1749256925162,8.33333333,148.37,148.36,41.22385369]
["bitfinex","SOLUSD",1749256925491,15.70827811,148.42,148.4,44.64964886]
["bitfinex","SOLUSD",1749256925665,15.70827811,148.42,148.37,0.28432314]
["bitfinex","SOLUSD",1749256925666,15.70827811,148.42,148.41,51.88]
["bitfinex","SOLUSD",1749256925856,15.70827811,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749256927279,29.73979852,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749256927584,30.30919916,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749256928167,15.70827811,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749256928387,29.73979852,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749256928958,29.73979852,148.42,148.39,41.22]
["bitfinex","SOLUSD",1749256929281,14.60092105,148.41,148.39,41.22]
["bitfinex","SOLUSD",1749256929985,14.03152041,148.41,148.39,41.22]
["bitfinex","SOLUSD",1749256930367,30.30919916,148.42,148.39,41.22]
["bitfinex","SOLUSD",1749256932878,29.73979852,148.42,148.39,47.95889012]
["bitfinex","SOLUSD",1749256933065,15.70827811,148.42,148.39,61.99041053]
["bitfinex","SOLUSD",1749256933469,15.70827811,148.42,148.4,14.03152041]
["bitfinex","SOLUSD",1749256933988,15.70827811,148.42,148.41,14.03152041]
["bitfinex","SOLUSD",1749256934372,15.70827811,148.42,148.41,20.76961083]
["bitfinex","SOLUSD",1749256941097,15.70827811,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749256941598,15.70827811,148.42,148.41,58.59809042]
["bitfinex","SOLUSD",1749256943598,15.70827811,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749256943781,15.70827811,148.42,148.41,58.59809042]
["bitfinex","SOLUSD",1749256944884,14.03152041,148.45,148.41,58.59809042]
["bitfinex","SOLUSD",1749256945281,14.03152041,148.43,148.41,58.59809042]
["bitfinex","SOLUSD",1749256945486,0.56940064,148.46,148.41,58.59809042]
["bitfinex","SOLUSD",1749256945487,14.03152041,148.42,148.41,58.59809042]
["bitfinex","SOLUSD",1749256946071,50.79433166,148.47,148.41,58.59809042]
["bitfinex","SOLUSD",1749256946276,14.03152041,148.44,148.41,58.59809042]
["bitfinex","SOLUSD",1749256946683,50.22493102,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1749256946898,14.03152041,148.43,148.41,17.39809042]
["bitfinex","SOLUSD",1749256947082,14.03152041,148.43,148.42,41.2]
["bitfinex","SOLUSD",1749256948988,14.03152041,148.43,148.42,47.93763643]
["bitfinex","SOLUSD",1749256950909,26.0,148.45,148.42,47.93763643]
["bitfinex","SOLUSD",1749256951081,14.03152041,148.44,148.42,47.93763643]
["bitfinex","SOLUSD",1749256951408,50.22493102,148.48,148.42,47.93763643]
["bitfinex","SOLUSD",1749256951578,14.03152041,148.44,148.42,47.93763643]
["bitfinex","SOLUSD",1749256954298,50.79433166,148.48,148.42,47.93763643]
["bitfinex","SOLUSD",1749256954485,14.03152041,148.45,148.42,47.93763643]
["bitfinex","SOLUSD",1749256954683,50.79433166,148.48,148.42,47.93763643]
["bitfinex","SOLUSD",1749256954889,14.03152041,148.45,148.42,47.93763643]
["bitfinex","SOLUSD",1749256956217,50.22493102,148.48,148.42,47.93763643]
["bitfinex","SOLUSD",1749256956395,14.03152041,148.45,148.42,47.93763643]
["bitfinex","SOLUSD",1749256957097,14.03152041,148.45,148.42,64.78172752]
["bitfinex","SOLUSD",1749256961216,14.03152041,148.44,148.42,47.93763643]
["bitfinex","SOLUSD",1749256963924,14.03152041,148.43,148.42,47.93763643]
["bitfinex","SOLUSD",1749256964101,14.03152041,148.43,148.42,41.18]
["bitfinex","SOLUSD",1749256965523,14.03152041,148.43,148.42,47.91763643]
["bitfinex","SOLUSD",1749256974215,14.03152041,148.43,148.41,10.66]
["bitfinex","SOLUSD",1749256974413,5.60681087,148.45,148.42,41.18]
["bitfinex","SOLUSD",1749256974716,14.03152041,148.43,148.42,41.18]
["bitfinex","SOLUSD",1749256975109,19.64009689,148.43,148.41,51.84]
["bitfinex","SOLUSD",1749256975313,14.03152041,148.42,148.41,51.84]
["bitfinex","SOLUSD",1749256975937,19.07230364,148.42,148.41,51.84]
["bitfinex","SOLUSD",1749256977626,19.07230364,148.42,148.41,10.66]
["bitfinex","SOLUSD",1749256977827,19.07230364,148.42,148.41,51.84]
["bitfinex","SOLUSD",1749256979251,19.07230364,148.42,148.41,10.66]
["bitfinex","SOLUSD",1749256979433,19.07230364,148.42,148.41,51.84]
["bitfinex","SOLUSD",1749256982318,5.04078323,148.42,148.41,58.57809042]
["bitfinex","SOLUSD",1749256982558,14.03152041,148.45,148.41,77.22773928]
["bitfinex","SOLUSD",1749256982725,14.03152041,148.44,148.41,77.22773928]
["bitfinex","SOLUSD",1749256983143,14.03152041,148.43,148.41,58.57809042]
["bitfinex","SOLUSD",1749256983428,14.03152041,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749256983634,14.03152041,148.42,148.41,58.55809042]
["bitfinex","SOLUSD",1749256983840,14.03152041,148.43,148.41,58.55809042]
["bitfinex","SOLUSD",1749256986155,0.56940064,148.47,148.41,58.55809042]
["bitfinex","SOLUSD",1749256986332,14.03152041,148.45,148.41,75.40331648]
["bitfinex","SOLUSD",1749256986943,50.79433166,148.48,148.41,89.43483689]
["bitfinex","SOLUSD",1749256987252,14.03152041,148.45,148.41,89.43483689]
["bitfinex","SOLUSD",1749256988651,50.79433166,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1749256988652,14.03152041,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1749256989234,55.26129651,148.48,148.43,14.03152041]
["bitfinex","SOLUSD",1749256989550,2.73291378,148.49,148.46,32.68116927]
["bitfinex","SOLUSD",1749256989733,2.73291378,148.49,148.47,51.82]
["bitfinex","SOLUSD",1749256990659,16.76443419,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749256990958,16.76443419,148.49,148.48,41.18]
["bitfinex","SOLUSD",1749256994237,16.76443419,148.49,148.47,10.64]
["bitfinex","SOLUSD",1749256994442,3.30231442,148.49,148.48,41.18]
["bitfinex","SOLUSD",1749256994657,24.06829506,148.49,148.48,41.18]
["bitfinex","SOLUSD",1749256994942,17.33383483,148.49,148.48,41.18]
["bitfinex","SOLUSD",1749256995142,22.36448072,148.49,148.48,41.18]
["bitfinex","SOLUSD",1749256995452,17.33383483,148.49,148.48,41.18]
["bitfinex","SOLUSD",1749256997554,17.33383483,148.49,148.47,10.64]
["bitfinex","SOLUSD",1749256997754,40.03152041,148.48,148.47,51.8]
["bitfinex","SOLUSD",1749257004748,40.03152041,148.48,148.47,58.53536741]
["bitfinex","SOLUSD",1749257006575,14.03152041,148.48,148.47,58.53536741]
["bitfinex","SOLUSD",1749257011560,14.03152041,148.48,148.47,51.8]
["bitfinex","SOLUSD",1749257017287,8.94861217,148.48,148.47,51.8]
["bitfinex","SOLUSD",1749257019983,8.94861217,148.48,148.47,10.64]
["bitfinex","SOLUSD",1749257020170,8.94861217,148.48,148.47,51.8]
["bitfinex","SOLUSD",1749257020682,8.94861217,148.48,148.4,8.94861217]
["bitfinex","SOLUSD",1749257020683,26.0,148.45,148.42,10.64]
["bitfinex","SOLUSD",1749257020878,8.94861217,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257021093,8.94861217,148.43,148.42,58.53763643]
["bitfinex","SOLUSD",1749257023170,13.98689515,148.43,148.42,58.53763643]
["bitfinex","SOLUSD",1749257023365,5.02813094,148.48,148.42,77.18728529]
["bitfinex","SOLUSD",1749257023562,5.02813094,148.48,148.42,94.03137638]
["bitfinex","SOLUSD",1749257023768,13.98689515,148.44,148.42,94.03137638]
["bitfinex","SOLUSD",1749257026172,13.98689515,148.43,148.42,58.53763643]
["bitfinex","SOLUSD",1749257027499,13.98689515,148.43,148.42,51.8]
["bitfinex","SOLUSD",1749257028078,39.98689515,148.43,148.42,10.64]
["bitfinex","SOLUSD",1749257028389,40.55629579,148.43,148.42,10.64]
["bitfinex","SOLUSD",1749257029389,39.98689515,148.43,148.42,10.64]
["bitfinex","SOLUSD",1749257030190,39.98689515,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257030994,39.98689515,148.43,148.42,10.64]
["bitfinex","SOLUSD",1749257031300,39.98689515,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257037884,26.0,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257038068,39.98689515,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257039796,26.0,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257039998,13.98689515,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257042194,76.22493102,148.46,148.42,17.37763643]
["bitfinex","SOLUSD",1749257042402,13.98689515,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257044697,13.98689515,148.44,148.42,17.37763643]
["bitfinex","SOLUSD",1749257047621,13.98689515,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257050481,76.22493102,148.46,148.42,17.37763643]
["bitfinex","SOLUSD",1749257050682,13.98689515,148.43,148.42,17.37763643]
["bitfinex","SOLUSD",1749257055088,13.98689515,148.43,148.42,10.64]
["bitfinex","SOLUSD",1749257055289,9.52602348,148.43,148.42,51.78]
["bitfinex","SOLUSD",1749257056802,8.95662284,148.43,148.42,51.78]
["bitfinex","SOLUSD",1749257057203,39.99393239,148.43,148.42,51.78]
["bitfinex","SOLUSD",1749257059115,39.99393239,148.43,148.42,10.64]
["bitfinex","SOLUSD",1749257059116,45.03252075,148.43,148.42,10.64]
["bitfinex","SOLUSD",1749257061204,45.03252075,148.43,148.41,41.14]
["bitfinex","SOLUSD",1749257061403,13.99393239,148.42,148.41,41.14]
["bitfinex","SOLUSD",1749257062098,14.56333303,148.42,148.41,41.14]
["bitfinex","SOLUSD",1749257063721,64.78826405,148.42,148.41,41.14]
["bitfinex","SOLUSD",1749257063894,64.78826405,148.42,148.39,6.73881848]
["bitfinex","SOLUSD",1749257064094,50.79433166,148.42,148.4,41.16]
["bitfinex","SOLUSD",1749257064902,50.79433166,148.42,148.38,17.35926941]
["bitfinex","SOLUSD",1749257065101,50.79433166,148.42,148.39,41.14]
["bitfinex","SOLUSD",1749257065302,13.99393239,148.4,148.39,41.14]
["bitfinex","SOLUSD",1749257066110,13.99393239,148.4,148.39,41.16]
["bitfinex","SOLUSD",1749257068630,13.99393239,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749257068832,13.99393239,148.4,148.39,47.89899858]
["bitfinex","SOLUSD",1749257071030,13.99393239,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749257071235,13.99393239,148.4,148.39,47.87899858]
["bitfinex","SOLUSD",1749257071621,13.99393239,148.41,148.39,47.87899858]
["bitfinex","SOLUSD",1749257072638,13.99393239,148.41,148.39,64.72649504]
["bitfinex","SOLUSD",1749257076622,50.22493102,148.42,148.39,64.72649504]
["bitfinex","SOLUSD",1749257076826,13.99393239,148.41,148.39,64.72649504]
["bitfinex","SOLUSD",1749257078255,14.47065719,148.41,148.39,64.72649504]
["bitfinex","SOLUSD",1749257078832,0.4767248,148.41,148.39,64.72649504]
["bitfinex","SOLUSD",1749257079139,14.47065719,148.41,148.39,64.72649504]
["bitfinex","SOLUSD",1749257079368,9.43006992,148.41,148.39,64.72649504]
["bitfinex","SOLUSD",1749257083138,9.43006992,148.41,148.4,17.35854447]
["bitfinex","SOLUSD",1749257086050,9.43006992,148.41,148.4,51.76]
["bitfinex","SOLUSD",1749257087051,9.43006992,148.41,148.4,10.62]
["bitfinex","SOLUSD",1749257087346,9.43006992,148.41,148.4,51.76]
["bitfinex","SOLUSD",1749257087532,9.99947056,148.41,148.4,51.76]
["bitfinex","SOLUSD",1749257088248,35.43006992,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257089327,9.43006992,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257089731,0.4767248,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257089936,9.43006992,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257097259,0.4767248,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257097570,9.43006992,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257100347,0.4767248,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257100855,9.43006992,148.41,148.4,58.49854447]
["bitfinex","SOLUSD",1749257105450,9.43006992,148.41,148.4,10.62]
["bitfinex","SOLUSD",1749257105661,9.43006992,148.41,148.4,51.74]
["bitfinex","SOLUSD",1749257106072,9.43006992,148.41,148.4,10.62]
["bitfinex","SOLUSD",1749257106276,23.99736195,148.41,148.4,10.62]
["bitfinex","SOLUSD",1749257107088,23.99736195,148.41,148.38,6.7393256]
["bitfinex","SOLUSD",1749257107298,8.95334512,148.39,148.38,6.7393256]
["bitfinex","SOLUSD",1749257107500,8.95334512,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749257107684,35.81338048,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749257107994,8.95334512,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749257108393,9.43006992,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749257109964,0.4767248,148.38,148.37,34.34290096]
["bitfinex","SOLUSD",1749257110166,0.4767248,148.38,148.37,34.6272241]
["bitfinex","SOLUSD",1749257111201,0.4767248,148.38,148.37,39.66382668]
["bitfinex","SOLUSD",1749257119582,0.4767248,148.38,148.37,50.28382668]
["bitfinex","SOLUSD",1749257122318,0.4767248,148.38,148.37,58.16352668]
["bitfinex","SOLUSD",1749257125805,0.4767248,148.38,148.37,77.86622668]
["bitfinex","SOLUSD",1749257128934,0.4767248,148.38,148.37,118.98622668]
["bitfinex","SOLUSD",1749257135423,0.4767248,148.38,148.37,113.94781713]
["bitfinex","SOLUSD",1749257136413,0.4767248,148.38,148.37,112.36541713]
["bitfinex","SOLUSD",1749257136623,0.4767248,148.38,148.37,62.29387898]
["bitfinex","SOLUSD",1749257136816,0.4767248,148.38,148.37,103.39387898]
["bitfinex","SOLUSD",1749257137023,0.4767248,148.38,148.37,84.45990698]
["bitfinex","SOLUSD",1749257137424,0.4767248,148.38,148.37,58.45990698]
["bitfinex","SOLUSD",1749257142438,14.46750269,148.38,148.37,58.45990698]
["bitfinex","SOLUSD",1749257142836,14.46750269,148.38,148.37,17.35990698]
["bitfinex","SOLUSD",1749257143241,14.46750269,148.38,148.37,58.45990698]
["bitfinex","SOLUSD",1749257143440,14.46750269,148.38,148.37,17.35990698]
["bitfinex","SOLUSD",1749257143749,14.46750269,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257143926,19.50920364,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257144322,14.46750269,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257144532,20.07860428,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257145351,15.03690333,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257145655,20.07860428,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257145831,15.03690333,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257146027,20.07860428,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257146226,15.03690333,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257147161,27.60220428,148.38,148.37,10.62]
["bitfinex","SOLUSD",1749257147332,22.56050333,148.38,148.34,41.12]
["bitfinex","SOLUSD",1749257147531,13.99077789,148.35,148.34,41.12]
["bitfinex","SOLUSD",1749257149039,13.99077789,148.35,148.33,90.54]
["bitfinex","SOLUSD",1749257149235,13.99077789,148.34,148.33,10.6]
["bitfinex","SOLUSD",1749257149823,13.99077789,148.34,148.33,17.34172453]
["bitfinex","SOLUSD",1749257150241,13.99077789,148.34,148.33,10.6]
["bitfinex","SOLUSD",1749257150558,1.5059,148.33,148.29,10.6]
["bitfinex","SOLUSD",1749257150859,13.99077789,148.3,148.29,10.6]
["bitfinex","SOLUSD",1749257151232,13.99077789,148.3,148.26,6.74479373]
["bitfinex","SOLUSD",1749257151432,13.99077789,148.27,148.25,17.34526058]
["bitfinex","SOLUSD",1749257151640,13.99077789,148.26,148.25,58.46526058]
["bitfinex","SOLUSD",1749257152149,13.99077789,148.26,148.25,17.34526058]
["bitfinex","SOLUSD",1749257152351,13.99077789,148.26,148.25,58.46526058]
["bitfinex","SOLUSD",1749257158746,13.99077789,148.27,148.25,58.46526058]
["bitfinex","SOLUSD",1749257158947,25.59245319,148.28,148.25,89.31944487]
["bitfinex","SOLUSD",1749257159154,39.58323108,148.28,148.25,75.32866698]
["bitfinex","SOLUSD",1749257159360,13.99077789,148.27,148.25,75.32866698]
["bitfinex","SOLUSD",1749257160355,25.59245319,148.28,148.25,58.46526058]
["bitfinex","SOLUSD",1749257160356,13.99077789,148.26,148.25,58.46526058]
["bitfinex","SOLUSD",1749257162244,13.99077789,148.26,148.25,10.6]
["bitfinex","SOLUSD",1749257162571,13.99077789,148.26,148.25,58.48536256]
["bitfinex","SOLUSD",1749257162967,13.99077789,148.26,148.25,10.6]
["bitfinex","SOLUSD",1749257163175,8.21350064,148.27,148.25,17.34528469]
["bitfinex","SOLUSD",1749257163367,13.99077789,148.26,148.25,17.34528469]
["bitfinex","SOLUSD",1749257163670,13.99077789,148.26,148.25,10.6]
["bitfinex","SOLUSD",1749257164075,8.21350064,148.27,148.25,17.34536256]
["bitfinex","SOLUSD",1749257164265,13.99077789,148.26,148.25,17.34536256]
["bitfinex","SOLUSD",1749257169678,25.59245319,148.28,148.25,17.34536256]
["bitfinex","SOLUSD",1749257169857,13.99077789,148.27,148.25,17.34536256]
["bitfinex","SOLUSD",1749257170176,25.59245319,148.28,148.25,17.34536256]
["bitfinex","SOLUSD",1749257170177,39.58323108,148.28,148.25,34.20876896]
["bitfinex","SOLUSD",1749257171449,13.99077789,148.27,148.25,34.20876896]
["bitfinex","SOLUSD",1749257175687,13.99077789,148.26,148.25,10.6]
["bitfinex","SOLUSD",1749257176065,13.99077789,148.26,148.25,51.74]
["bitfinex","SOLUSD",1749257177591,13.99077789,148.26,148.25,58.48536256]
["bitfinex","SOLUSD",1749257178793,25.59245319,148.28,148.25,58.48536256]
["bitfinex","SOLUSD",1749257178994,13.99077789,148.27,148.25,58.48536256]
["bitfinex","SOLUSD",1749257180395,13.99077789,148.26,148.25,58.48536256]
["bitfinex","SOLUSD",1749257183017,13.99077789,148.27,148.25,75.34876896]
["bitfinex","SOLUSD",1749257190004,25.59245319,148.28,148.26,32.64042675]
["bitfinex","SOLUSD",1749257190200,25.59245319,148.28,148.27,73.78042675]
["bitfinex","SOLUSD",1749257191219,25.59245319,148.28,148.27,80.52487943]
["bitfinex","SOLUSD",1749257192929,13.99077789,148.31,148.27,97.38601114]
["bitfinex","SOLUSD",1749257204845,13.99077789,148.3,148.27,83.39523325]
["bitfinex","SOLUSD",1749257205160,13.99077789,148.28,148.27,47.88445268]
["bitfinex","SOLUSD",1749257205449,13.99077789,148.28,148.25,17.34522926]
["bitfinex","SOLUSD",1749257205656,0.56940064,148.29,148.26,41.12]
["bitfinex","SOLUSD",1749257205811,13.99077789,148.27,148.26,41.12]
["bitfinex","SOLUSD",1749257207049,13.99077789,148.27,148.26,47.86490759]
["bitfinex","SOLUSD",1749257209427,13.99077789,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749257209633,13.99077789,148.27,148.25,17.3451875]
["bitfinex","SOLUSD",1749257209844,13.99077789,148.27,148.26,41.12]
["bitfinex","SOLUSD",1749257210043,13.99077789,148.27,148.25,10.6]
["bitfinex","SOLUSD",1749257210227,13.99077789,148.26,148.25,51.72]
["bitfinex","SOLUSD",1749257210828,5.60815675,148.29,148.25,58.46536256]
["bitfinex","SOLUSD",1749257211144,13.99077789,148.27,148.25,58.46536256]
["bitfinex","SOLUSD",1749257212352,0.56940064,148.3,148.25,58.46536256]
["bitfinex","SOLUSD",1749257212528,13.99077789,148.29,148.25,89.31954685]
["bitfinex","SOLUSD",1749257213042,13.99077789,148.29,148.25,75.32876896]
["bitfinex","SOLUSD",1749257213252,13.99077789,148.28,148.25,75.32876896]
["bitfinex","SOLUSD",1749257213934,13.99077789,148.27,148.25,75.32876896]
["bitfinex","SOLUSD",1749257219036,13.99077789,148.28,148.25,75.32876896]
["bitfinex","SOLUSD",1749257221653,13.99077789,148.29,148.25,75.32876896]
["bitfinex","SOLUSD",1749257224576,13.99077789,148.28,148.25,75.32876896]
["bitfinex","SOLUSD",1749257230659,5.04359564,148.31,148.25,75.32876896]
["bitfinex","SOLUSD",1749257230845,13.99077789,148.31,148.26,32.64042675]
["bitfinex","SOLUSD",1749257231045,13.99077789,148.31,148.27,13.99077789]
["bitfinex","SOLUSD",1749257231756,13.99077789,148.31,148.28,10.6]
["bitfinex","SOLUSD",1749257231971,13.99077789,148.31,148.29,41.12]
["bitfinex","SOLUSD",1749257232646,13.99077789,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749257233990,76.22493102,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749257234275,13.99077789,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749257239191,50.22493102,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749257239391,13.99077789,148.34,148.3,37.59158705]
["bitfinex","SOLUSD",1749257239690,13.99077789,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749257239892,13.99077789,148.36,148.33,51.72]
["bitfinex","SOLUSD",1749257240072,72.96380705,148.38,148.33,91.71077789]
["bitfinex","SOLUSD",1749257240073,28.63105392,148.38,148.33,91.71077789]
["bitfinex","SOLUSD",1749257240270,14.64027603,148.38,148.33,91.71077789]
["bitfinex","SOLUSD",1749257240464,14.64027603,148.38,148.35,18.64964886]
["bitfinex","SOLUSD",1749257240669,14.64027603,148.38,148.36,41.1]
["bitfinex","SOLUSD",1749257241565,28.63105392,148.38,148.36,41.1]
["bitfinex","SOLUSD",1749257241766,28.63105392,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749257242071,28.63105392,148.38,148.36,41.1]
["bitfinex","SOLUSD",1749257242281,13.99077789,148.37,148.36,41.1]
["bitfinex","SOLUSD",1749257242989,13.99077789,148.37,148.36,47.84036128]
["bitfinex","SOLUSD",1749257243890,28.63105392,148.38,148.36,47.84036128]
["bitfinex","SOLUSD",1749257244986,14.56017853,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1749257245160,14.56017853,148.37,148.3,15.56177789]
["bitfinex","SOLUSD",1749257245161,13.99077789,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1749257245366,13.99077789,148.32,148.3,51.68]
["bitfinex","SOLUSD",1749257245593,13.99077789,148.33,148.3,51.68]
["bitfinex","SOLUSD",1749257245981,13.99077789,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749257246594,13.99077789,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749257247173,13.99077789,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749257247368,0.56940064,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749257247569,13.99077789,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749257249002,13.99077789,148.33,148.32,47.84217907]
["bitfinex","SOLUSD",1749257249171,13.99077789,148.35,148.32,47.84217907]
["bitfinex","SOLUSD",1749257249377,13.99077789,148.36,148.32,61.83295696]
["bitfinex","SOLUSD",1749257249609,15.20967667,148.38,148.32,61.83295696]
["bitfinex","SOLUSD",1749257249799,14.64027603,148.38,148.34,13.99077789]
["bitfinex","SOLUSD",1749257249973,28.63105392,148.38,148.35,10.58]
["bitfinex","SOLUSD",1749257250294,28.63105392,148.38,148.36,41.1]
["bitfinex","SOLUSD",1749257250501,13.99077789,148.37,148.36,41.1]
["bitfinex","SOLUSD",1749257258112,70.9556951,148.37,148.35,10.58]
["bitfinex","SOLUSD",1749257258312,14.56017853,148.36,148.31,10.58]
["bitfinex","SOLUSD",1749257258487,13.99077789,148.32,148.31,10.58]
["bitfinex","SOLUSD",1749257258689,13.99077789,148.33,148.31,58.42263367]
["bitfinex","SOLUSD",1749257263733,0.56940064,148.36,148.31,58.42263367]
["bitfinex","SOLUSD",1749257263922,64.21570891,148.37,148.32,32.64042675]
["bitfinex","SOLUSD",1749257264429,13.99077789,148.37,148.32,32.64042675]
["bitfinex","SOLUSD",1749257265135,14.64027603,148.38,148.32,32.64042675]
["bitfinex","SOLUSD",1749257265317,13.99077789,148.37,148.33,13.99077789]
["bitfinex","SOLUSD",1749257265630,13.99077789,148.37,148.34,41.1]
["bitfinex","SOLUSD",1749257265943,13.99077789,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749257266733,14.64027603,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749257266932,13.99077789,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749257267633,14.64027603,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749257267811,13.99077789,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749257268707,14.56017853,148.36,148.34,41.1]
["bitfinex","SOLUSD",1749257268908,13.99077789,148.35,148.32,6.74208019]
["bitfinex","SOLUSD",1749257269125,13.99077789,148.33,148.32,6.74208019]
["bitfinex","SOLUSD",1749257269307,13.99077789,148.34,148.32,47.82208019]
["bitfinex","SOLUSD",1749257269927,13.99077789,148.34,148.32,6.74208019]
["bitfinex","SOLUSD",1749257270114,13.99077789,148.34,148.33,41.08]
["bitfinex","SOLUSD",1749257271427,13.99077789,148.34,148.31,17.3225501]
["bitfinex","SOLUSD",1749257271727,13.99077789,148.32,148.31,51.66]
["bitfinex","SOLUSD",1749257271923,13.99077789,148.32,148.31,10.58]
["bitfinex","SOLUSD",1749257277020,14.56017853,148.32,148.31,10.58]
["bitfinex","SOLUSD",1749257282130,14.56017853,148.32,148.29,41.1]
["bitfinex","SOLUSD",1749257282338,13.99077789,148.3,148.29,41.1]
["bitfinex","SOLUSD",1749257282645,14.56017853,148.3,148.29,41.1]
["bitfinex","SOLUSD",1749257283446,13.99077789,148.3,148.29,41.1]
["bitfinex","SOLUSD",1749257284044,13.99077789,148.3,148.27,10.58]
["bitfinex","SOLUSD",1749257284246,13.99077789,148.28,148.27,10.58]
["bitfinex","SOLUSD",1749257286021,13.99077789,148.28,148.27,17.32445268]
["bitfinex","SOLUSD",1749257288128,13.99077789,148.28,148.27,10.58]
["bitfinex","SOLUSD",1749257290944,14.56017853,148.28,148.27,10.58]
["bitfinex","SOLUSD",1749257291444,14.56017853,148.28,148.24,38.84]
["bitfinex","SOLUSD",1749257291648,13.99077789,148.25,148.23,10.58]
["bitfinex","SOLUSD",1749257291961,14.56017853,148.24,148.23,10.58]
["bitfinex","SOLUSD",1749257292147,14.56017853,148.24,148.2,6.74748872]
["bitfinex","SOLUSD",1749257292321,0.56940064,148.24,148.21,41.1]
["bitfinex","SOLUSD",1749257292522,13.99077789,148.22,148.2,47.84748872]
["bitfinex","SOLUSD",1749257292721,13.99077789,148.21,148.2,6.74748872]
["bitfinex","SOLUSD",1749257292939,13.99077789,148.21,148.2,47.84748872]
["bitfinex","SOLUSD",1749257293141,13.99077789,148.21,148.2,6.74748872]
["bitfinex","SOLUSD",1749257293364,13.99077789,148.21,148.2,47.84748872]
["bitfinex","SOLUSD",1749257297471,0.56940064,148.24,148.2,47.84748872]
["bitfinex","SOLUSD",1749257297791,13.99077789,148.22,148.2,47.84748872]
["bitfinex","SOLUSD",1749257297988,64.21570891,148.25,148.21,13.99077789]
["bitfinex","SOLUSD",1749257298552,50.22493102,148.25,148.21,13.99077789]
["bitfinex","SOLUSD",1749257299272,13.99077789,148.26,148.21,13.99077789]
["bitfinex","SOLUSD",1749257300275,13.99077789,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749257300477,13.99077789,148.26,148.23,41.12]
["bitfinex","SOLUSD",1749257302477,13.99077789,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749257304173,13.99077789,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749257305769,50.79433166,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1749257305972,13.99077789,148.28,148.24,48.18113946]
["bitfinex","SOLUSD",1749257306157,50.79433166,148.29,148.24,48.18113946]
["bitfinex","SOLUSD",1749257306362,13.99077789,148.28,148.24,48.18113946]
["bitfinex","SOLUSD",1749257310772,50.79433166,148.29,148.24,48.18113946]
["bitfinex","SOLUSD",1749257310773,64.78510955,148.29,148.25,13.99077789]
["bitfinex","SOLUSD",1749257310985,64.21570891,148.29,148.26,41.1]
["bitfinex","SOLUSD",1749257312502,64.21570891,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749257314357,64.21570891,148.29,148.27,20.73523057]
["bitfinex","SOLUSD",1749257314358,50.22493102,148.29,148.27,20.73523057]
["bitfinex","SOLUSD",1749257315084,5.59827522,148.34,148.28,13.99077789]
["bitfinex","SOLUSD",1749257315305,14.56017853,148.34,148.3,13.99077789]
["bitfinex","SOLUSD",1749257316188,50.22493102,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1749257316387,14.56017853,148.34,148.32,41.1]
["bitfinex","SOLUSD",1749257316691,50.22493102,148.35,148.32,41.1]
["bitfinex","SOLUSD",1749257316992,64.21570891,148.35,148.32,41.1]
["bitfinex","SOLUSD",1749257318193,64.21570891,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749257318765,5.59937874,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749257318986,13.99077789,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749257320377,13.99077789,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749257325088,13.99077789,148.35,148.32,67.1]
["bitfinex","SOLUSD",1749257325392,13.99077789,148.33,148.32,67.1]
["bitfinex","SOLUSD",1749257325593,13.99077789,148.33,148.32,41.1]
["bitfinex","SOLUSD",1749257326898,13.99077789,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749257329890,13.99077789,148.33,148.31,47.82247066]
["bitfinex","SOLUSD",1749257335408,13.99077789,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749257335583,13.99077789,148.33,148.31,41.08]
["bitfinex","SOLUSD",1749257337502,14.56017853,148.32,148.31,41.08]
["bitfinex","SOLUSD",1749257338088,13.99077789,148.32,148.31,41.08]
["bitfinex","SOLUSD",1749257338609,13.99077789,148.32,148.3,41.08]
["bitfinex","SOLUSD",1749257339482,13.99077789,148.32,148.3,47.8227962]
["bitfinex","SOLUSD",1749257341489,13.99077789,148.33,148.3,47.8227962]
["bitfinex","SOLUSD",1749257343795,0.56940064,148.35,148.3,47.8227962]
["bitfinex","SOLUSD",1749257344014,55.24424059,148.37,148.3,47.8227962]
["bitfinex","SOLUSD",1749257344015,13.99077789,148.34,148.3,47.8227962]
["bitfinex","SOLUSD",1749257344196,13.99077789,148.32,148.3,47.8227962]
["bitfinex","SOLUSD",1749257345621,6.74082403,148.35,148.3,47.8227962]
["bitfinex","SOLUSD",1749257345622,13.99077789,148.31,148.3,47.8227962]
["bitfinex","SOLUSD",1749257346605,13.99077789,148.32,148.3,47.8227962]
["bitfinex","SOLUSD",1749257351105,14.56017853,148.32,148.3,6.7427962]
["bitfinex","SOLUSD",1749257351301,13.99077789,148.32,148.3,6.7427962]
["bitfinex","SOLUSD",1749257351712,13.99077789,148.32,148.29,51.66]
["bitfinex","SOLUSD",1749257351713,14.56017853,148.31,148.29,58.4033831]
["bitfinex","SOLUSD",1749257352100,13.99077789,148.31,148.29,58.4033831]
["bitfinex","SOLUSD",1749257352414,13.99077789,148.3,148.29,10.58]
["bitfinex","SOLUSD",1749257352804,13.99077789,148.3,148.29,17.32354305]
["bitfinex","SOLUSD",1749257353516,13.99077789,148.31,148.29,17.32354305]
["bitfinex","SOLUSD",1749257353724,13.99077789,148.3,148.29,17.32354305]
["bitfinex","SOLUSD",1749257356205,13.99077789,148.3,148.29,10.58]
["bitfinex","SOLUSD",1749257356620,0.56940064,148.31,148.28,47.82384083]
["bitfinex","SOLUSD",1749257356921,13.99077789,148.29,148.28,47.82384083]
["bitfinex","SOLUSD",1749257357436,13.99077789,148.29,148.26,10.58]
["bitfinex","SOLUSD",1749257357437,13.99077789,148.29,148.26,17.3247693]
["bitfinex","SOLUSD",1749257357638,13.99077789,148.27,148.26,10.58]
["bitfinex","SOLUSD",1749257358313,13.99077789,148.27,148.26,17.32490759]
["bitfinex","SOLUSD",1749257361726,0.56940064,148.3,148.26,17.32490759]
["bitfinex","SOLUSD",1749257361928,13.99077789,148.27,148.26,17.32490759]
["bitfinex","SOLUSD",1749257363728,5.61123438,148.3,148.26,17.32490759]
["bitfinex","SOLUSD",1749257363905,13.99077789,148.27,148.26,17.32490759]
["bitfinex","SOLUSD",1749257367331,8.97168043,148.27,148.26,17.32490759]
["bitfinex","SOLUSD",1749257367530,5.6092766,148.3,148.26,17.32490759]
["bitfinex","SOLUSD",1749257367706,8.97168043,148.28,148.26,17.32490759]
["bitfinex","SOLUSD",1749257368728,43.81274486,148.33,148.26,17.32490759]
["bitfinex","SOLUSD",1749257368729,9.54108107,148.34,148.28,18.64964886]
["bitfinex","SOLUSD",1749257369034,8.97168043,148.34,148.3,8.97168043]
["bitfinex","SOLUSD",1749257369509,9.54108107,148.34,148.3,8.97168043]
["bitfinex","SOLUSD",1749257369714,9.54108107,148.34,148.31,10.58]
["bitfinex","SOLUSD",1749257370112,8.97168043,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749257371019,5.60814424,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749257371020,8.97168043,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749257371221,14.00339588,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749257371816,20.64527667,148.37,148.33,41.08]
["bitfinex","SOLUSD",1749257372023,34.64867255,148.37,148.33,41.08]
["bitfinex","SOLUSD",1749257372235,34.64867255,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749257372409,34.64867255,148.37,148.34,20.74466593]
["bitfinex","SOLUSD",1749257372410,20.64527667,148.37,148.34,20.74466593]
["bitfinex","SOLUSD",1749257375625,34.64867255,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749257378142,14.00339588,148.35,148.33,41.08]
["bitfinex","SOLUSD",1749257378344,0.56940064,148.36,148.33,47.82170643]
["bitfinex","SOLUSD",1749257378513,14.57279652,148.36,148.33,47.82170643]
["bitfinex","SOLUSD",1749257379420,14.00339588,148.35,148.33,41.08]
["bitfinex","SOLUSD",1749257380949,14.57279652,148.34,148.31,10.58]
["bitfinex","SOLUSD",1749257381151,14.57279652,148.34,148.32,41.08]
["bitfinex","SOLUSD",1749257381360,14.00339588,148.33,148.32,41.08]
["bitfinex","SOLUSD",1749257382524,14.00339588,148.33,148.32,47.82217907]
["bitfinex","SOLUSD",1749257382939,14.00339588,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749257388829,14.00339588,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749257389435,14.00339588,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749257390134,14.00339588,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749257390549,14.00339588,148.35,148.32,47.80217907]
["bitfinex","SOLUSD",1749257393533,14.00339588,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749257393744,14.00339588,148.35,148.32,47.80217907]
["bitfinex","SOLUSD",1749257394337,0.56940064,148.36,148.32,47.80217907]
["bitfinex","SOLUSD",1749257394543,35.21807319,148.37,148.32,78.66102263]
["bitfinex","SOLUSD",1749257395844,14.00339588,148.36,148.32,78.66102263]
["bitfinex","SOLUSD",1749257396034,14.00339588,148.36,148.32,47.80217907]
["bitfinex","SOLUSD",1749257400462,21.21467731,148.37,148.32,47.80217907]
["bitfinex","SOLUSD",1749257400643,14.00339588,148.36,148.32,61.80557495]
["bitfinex","SOLUSD",1749257405165,34.64867255,148.37,148.33,14.00339588]
["bitfinex","SOLUSD",1749257407172,29.60569136,148.37,148.33,8.96041469]
["bitfinex","SOLUSD",1749257407571,20.64527667,148.37,148.33,8.96041469]
["bitfinex","SOLUSD",1749257407754,20.64527667,148.37,148.36,8.96041469]
["bitfinex","SOLUSD",1749257407949,20.64527667,148.37,148.36,50.02041469]
["bitfinex","SOLUSD",1749257408150,20.64527667,148.37,148.36,79.51438669]
["bitfinex","SOLUSD",1749257408352,0.4767248,148.38,148.37,18.933972]
["bitfinex","SOLUSD",1749257408554,0.4767248,148.38,148.37,27.89438669]
["bitfinex","SOLUSD",1749257408843,0.4767248,148.38,148.37,29.45528669]
["bitfinex","SOLUSD",1749257409272,0.4767248,148.38,148.37,41.21888229]
["bitfinex","SOLUSD",1749257411859,0.4767248,148.38,148.37,27.23477898]
["bitfinex","SOLUSD",1749257412060,0.4767248,148.38,148.37,41.21888229]
["bitfinex","SOLUSD",1749257426278,40.55350395,148.48,148.41,18.933972]
["bitfinex","SOLUSD",1749257426461,40.55350395,148.48,148.43,13.98410331]
["bitfinex","SOLUSD",1749257426899,25.42071773,148.49,148.44,13.98410331]
["bitfinex","SOLUSD",1749257427103,10.86721378,148.49,148.46,13.98410331]
["bitfinex","SOLUSD",1749257427464,10.86721378,148.49,148.47,10.56]
["bitfinex","SOLUSD",1749257429192,24.85131709,148.49,148.47,10.56]
["bitfinex","SOLUSD",1749257429775,13.98410331,148.48,148.47,10.56]
["bitfinex","SOLUSD",1749257431469,11.43661442,148.49,148.47,10.56]
["bitfinex","SOLUSD",1749257431668,24.85131709,148.49,148.47,10.56]
["bitfinex","SOLUSD",1749257432568,13.98410331,148.48,148.47,10.56]
["bitfinex","SOLUSD",1749257434673,24.85131709,148.49,148.47,10.56]
["bitfinex","SOLUSD",1749257434875,16.71701709,148.49,148.47,51.58]
["bitfinex","SOLUSD",1749257435299,2.73291378,148.49,148.47,72.29945491]
["bitfinex","SOLUSD",1749257436368,2.73291378,148.49,148.48,13.98410331]
["bitfinex","SOLUSD",1749257437797,2.73291378,148.49,148.48,20.7190171]
["bitfinex","SOLUSD",1749257450012,2.73291378,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749257451403,2.73291378,148.49,148.48,20.7190171]
["bitfinex","SOLUSD",1749257458319,2.73291378,148.49,148.48,39.36866596]
["bitfinex","SOLUSD",1749257460505,2.73291378,148.49,148.48,39.6529891]
["bitfinex","SOLUSD",1749257460903,2.73291378,148.49,148.48,39.36866596]
["bitfinex","SOLUSD",1749257466089,2.73291378,148.49,148.48,25.38456265]
["bitfinex","SOLUSD",1749257466287,2.73291378,148.49,148.48,39.36866596]
["bitfinex","SOLUSD",1749257466793,2.73291378,148.49,148.48,39.6529891]
["bitfinex","SOLUSD",1749257470627,14.56903333,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1749257470807,14.56903333,148.57,148.53,13.98410331]
["bitfinex","SOLUSD",1749257471136,8.33333333,148.57,148.56,13.98410331]
["bitfinex","SOLUSD",1749257471323,8.33333333,148.57,148.55,13.98410331]
["bitfinex","SOLUSD",1749257472104,8.33333333,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749257472300,8.33333333,148.57,148.56,20.71539033]
["bitfinex","SOLUSD",1749257473022,8.33333333,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749257473728,22.31743664,148.57,148.51,42.83306908]
["bitfinex","SOLUSD",1749257473912,13.98410331,148.55,148.52,51.54]
["bitfinex","SOLUSD",1749257474113,13.98410331,148.56,148.52,72.25720322]
["bitfinex","SOLUSD",1749257474310,22.31743664,148.57,148.53,13.98410331]
["bitfinex","SOLUSD",1749257474839,22.31743664,148.57,148.52,72.25720322]
["bitfinex","SOLUSD",1749257475120,22.31743664,148.57,148.53,13.98410331]
["bitfinex","SOLUSD",1749257475836,22.31743664,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257477229,8.33333333,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257477523,8.33333333,148.57,148.54,20.71629665]
["bitfinex","SOLUSD",1749257480005,22.31743664,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257481334,22.88683728,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257481539,22.31743664,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257483324,8.33333333,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257483534,22.31743664,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257483836,22.31743664,148.57,148.54,20.71629665]
["bitfinex","SOLUSD",1749257483837,8.33333333,148.57,148.54,20.71629665]
["bitfinex","SOLUSD",1749257484014,8.33333333,148.57,148.55,13.98410331]
["bitfinex","SOLUSD",1749257485017,8.33333333,148.57,148.54,20.71629665]
["bitfinex","SOLUSD",1749257485209,8.33333333,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749257485410,8.33333333,148.57,148.55,13.98410331]
["bitfinex","SOLUSD",1749257485718,13.98410331,148.56,148.52,17.27300145]
["bitfinex","SOLUSD",1749257485918,13.98410331,148.56,148.53,41.0]
["bitfinex","SOLUSD",1749257485919,13.98410331,148.54,148.53,41.0]
["bitfinex","SOLUSD",1749257486241,13.98410331,148.55,148.53,41.0]
["bitfinex","SOLUSD",1749257489144,0.56940064,148.56,148.53,41.0]
["bitfinex","SOLUSD",1749257489325,14.55350395,148.56,148.53,47.73259496]
["bitfinex","SOLUSD",1749257490825,13.98410331,148.55,148.53,6.73259496]
["bitfinex","SOLUSD",1749257491028,13.98410331,148.55,148.53,41.0]
["bitfinex","SOLUSD",1749257491224,0.56940064,148.56,148.53,41.0]
["bitfinex","SOLUSD",1749257491426,13.98410331,148.55,148.53,41.0]
["bitfinex","SOLUSD",1749257492435,13.98410331,148.55,148.53,47.73260294]
["bitfinex","SOLUSD",1749257495846,13.98410331,148.55,148.53,41.0]
["bitfinex","SOLUSD",1749257497344,14.55350395,148.54,148.52,10.54]
["bitfinex","SOLUSD",1749257497645,13.98410331,148.53,148.49,6.73433687]
["bitfinex","SOLUSD",1749257497855,0.56940064,148.52,148.5,41.0]
["bitfinex","SOLUSD",1749257498024,5.60550008,148.53,148.5,41.0]
["bitfinex","SOLUSD",1749257498225,0.56940064,148.53,148.5,41.0]
["bitfinex","SOLUSD",1749257498422,0.56940064,148.53,148.49,10.54]
["bitfinex","SOLUSD",1749257498646,26.0,148.5,148.49,10.54]
["bitfinex","SOLUSD",1749257498835,26.0,148.5,148.49,51.54]
["bitfinex","SOLUSD",1749257499022,39.98410331,148.5,148.49,51.54]
["bitfinex","SOLUSD",1749257499516,26.0,148.5,148.49,51.54]
["bitfinex","SOLUSD",1749257499939,14.55350395,148.51,148.49,51.54]
["bitfinex","SOLUSD",1749257500145,13.98410331,148.51,148.49,51.54]
["bitfinex","SOLUSD",1749257500348,26.0,148.5,148.49,51.54]
["bitfinex","SOLUSD",1749257500845,14.55350395,148.51,148.49,51.54]
["bitfinex","SOLUSD",1749257501029,26.0,148.5,148.49,51.54]
["bitfinex","SOLUSD",1749257501360,14.55350395,148.51,148.49,58.27446023]
["bitfinex","SOLUSD",1749257501649,39.98410331,148.51,148.49,58.27446023]
["bitfinex","SOLUSD",1749257502150,13.98410331,148.5,148.49,51.54]
["bitfinex","SOLUSD",1749257502318,13.98410331,148.5,148.48,6.73485773]
["bitfinex","SOLUSD",1749257502319,14.55350395,148.5,148.46,38.8]
["bitfinex","SOLUSD",1749257502520,0.56940064,148.5,148.46,56.07573604]
["bitfinex","SOLUSD",1749257502831,13.98410331,148.48,148.47,41.0]
["bitfinex","SOLUSD",1749257504459,39.98410331,148.48,148.47,41.0]
["bitfinex","SOLUSD",1749257504759,26.0,148.48,148.47,41.0]
["bitfinex","SOLUSD",1749257504936,39.98410331,148.48,148.47,41.0]
["bitfinex","SOLUSD",1749257505142,39.98410331,148.48,148.46,17.27570507]
["bitfinex","SOLUSD",1749257505330,39.98410331,148.48,148.47,41.0]
["bitfinex","SOLUSD",1749257507933,40.55350395,148.48,148.47,41.0]
["bitfinex","SOLUSD",1749257510753,40.55350395,148.48,148.46,17.27564771]
["bitfinex","SOLUSD",1749257510959,40.55350395,148.48,148.47,41.0]
["bitfinex","SOLUSD",1749257517071,26.0,148.48,148.47,47.73536741]
["bitfinex","SOLUSD",1749257519251,50.79433166,148.53,148.47,78.55788925]
["bitfinex","SOLUSD",1749257519549,26.0,148.52,148.48,13.98410331]
["bitfinex","SOLUSD",1749257519752,39.98410331,148.52,148.49,41.0]
["bitfinex","SOLUSD",1749257521180,39.98410331,148.52,148.49,47.73411075]
["bitfinex","SOLUSD",1749257523052,13.98410331,148.52,148.49,47.73411075]
["bitfinex","SOLUSD",1749257523258,64.77843497,148.53,148.49,47.73411075]
["bitfinex","SOLUSD",1749257524256,64.77843497,148.53,148.49,61.71821406]
["bitfinex","SOLUSD",1749257524976,50.79433166,148.53,148.49,61.71821406]
["bitfinex","SOLUSD",1749257525156,26.0,148.54,148.5,13.98410331]
["bitfinex","SOLUSD",1749257525361,26.0,148.54,148.51,65.52410331]
["bitfinex","SOLUSD",1749257525686,14.55350395,148.55,148.51,65.52410331]
["bitfinex","SOLUSD",1749257526148,0.56940064,148.55,148.52,13.98410331]
["bitfinex","SOLUSD",1749257526356,0.56940064,148.55,148.53,41.0]
["bitfinex","SOLUSD",1749257526558,14.55350395,148.55,148.53,41.0]
["bitfinex","SOLUSD",1749257526776,13.98410331,148.54,148.53,41.0]
["bitfinex","SOLUSD",1749257528676,13.98410331,148.54,148.53,47.7326466]
["bitfinex","SOLUSD",1749257529498,13.98410331,148.54,148.53,41.0]
["bitfinex","SOLUSD",1749257529784,39.98410331,148.54,148.53,41.0]
["bitfinex","SOLUSD",1749257533076,26.0,148.52,148.51,10.54]
["bitfinex","SOLUSD",1749257533292,40.55350395,148.52,148.51,41.0]
["bitfinex","SOLUSD",1749257533591,40.55350395,148.52,148.49,41.0]
["bitfinex","SOLUSD",1749257533765,45.57705533,148.52,148.49,41.0]
["bitfinex","SOLUSD",1749257533963,13.98410331,148.5,148.47,10.54]
["bitfinex","SOLUSD",1749257534162,31.02355138,148.52,148.49,41.0]
["bitfinex","SOLUSD",1749257534358,50.22493102,148.51,148.45,6.73625197]
["bitfinex","SOLUSD",1749257534585,55.2484824,148.51,148.46,51.56]
["bitfinex","SOLUSD",1749257534965,55.2484824,148.51,148.46,58.29558979]
["bitfinex","SOLUSD",1749257535170,13.98410331,148.48,148.46,58.29558979]
["bitfinex","SOLUSD",1749257536578,13.98410331,148.49,148.46,58.29558979]
["bitfinex","SOLUSD",1749257538976,14.55350395,148.5,148.46,58.29558979]
["bitfinex","SOLUSD",1749257542907,14.55350395,148.5,148.46,72.2796931]
["bitfinex","SOLUSD",1749257543689,64.77843497,148.51,148.47,13.98410331]
["bitfinex","SOLUSD",1749257544067,50.22493102,148.51,148.48,13.98410331]
["bitfinex","SOLUSD",1749257544267,50.22493102,148.51,148.49,55.00410331]
["bitfinex","SOLUSD",1749257544570,50.22493102,148.51,148.5,55.00410331]
["bitfinex","SOLUSD",1749257544891,50.22493102,148.51,148.5,61.73811004]
["bitfinex","SOLUSD",1749257545188,50.22493102,148.51,148.5,47.75400673]
["bitfinex","SOLUSD",1749257548390,26.0,148.51,148.5,61.73811004]
["bitfinex","SOLUSD",1749257550870,64.20903433,148.56,148.5,61.73811004]
["bitfinex","SOLUSD",1749257550871,26.0,148.53,148.5,78.57312687]
["bitfinex","SOLUSD",1749257551191,26.0,148.53,148.52,13.98410331]
["bitfinex","SOLUSD",1749257551396,26.0,148.55,148.52,54.98410331]
["bitfinex","SOLUSD",1749257552594,0.56940064,148.54,148.52,41.0]
["bitfinex","SOLUSD",1749257553582,14.55350395,148.54,148.52,41.0]
["bitfinex","SOLUSD",1749257553994,26.0,148.52,148.51,10.54]
["bitfinex","SOLUSD",1749257554298,40.55350395,148.52,148.51,41.02]
["bitfinex","SOLUSD",1749257555198,45.581473,148.52,148.51,41.02]
["bitfinex","SOLUSD",1749257555707,40.55350395,148.52,148.51,41.02]
["bitfinex","SOLUSD",1749257556206,45.58195526,148.52,148.51,41.02]
["bitfinex","SOLUSD",1749257556406,40.55350395,148.52,148.51,41.02]
["bitfinex","SOLUSD",1749257556907,40.55350395,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749257557109,39.98410331,148.51,148.49,41.02]
["bitfinex","SOLUSD",1749257558002,39.98410331,148.51,148.49,47.75436254]
["bitfinex","SOLUSD",1749257559934,40.55350395,148.51,148.49,47.75436254]
["bitfinex","SOLUSD",1749257561910,14.55350395,148.51,148.49,47.75436254]
["bitfinex","SOLUSD",1749257562110,0.56940064,148.51,148.49,47.75436254]
["bitfinex","SOLUSD",1749257562415,14.55350395,148.51,148.49,47.75436254]
["bitfinex","SOLUSD",1749257563791,14.55350395,148.51,148.49,41.02]
["bitfinex","SOLUSD",1749257564482,13.98410331,148.5,148.47,17.27522591]
["bitfinex","SOLUSD",1749257564819,14.55350395,148.49,148.48,41.0]
["bitfinex","SOLUSD",1749257565709,0.56940064,148.49,148.48,41.0]
["bitfinex","SOLUSD",1749257565885,0.56940064,148.49,148.48,47.73491379]
["bitfinex","SOLUSD",1749257566082,39.98410331,148.5,148.48,47.73491379]
["bitfinex","SOLUSD",1749257566083,40.55350395,148.5,148.48,47.73491379]
["bitfinex","SOLUSD",1749257567018,39.98410331,148.5,148.48,47.73491379]
["bitfinex","SOLUSD",1749257567518,0.56940064,148.49,148.48,47.73491379]
["bitfinex","SOLUSD",1749257567893,14.55350395,148.49,148.48,41.0]
["bitfinex","SOLUSD",1749257578300,14.55350395,148.49,148.48,47.73491379]
["bitfinex","SOLUSD",1749257578499,26.0,148.49,148.48,47.73491379]
["bitfinex","SOLUSD",1749257581230,0.56940064,148.5,148.48,47.73491379]
["bitfinex","SOLUSD",1749257581528,40.55350395,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257586328,13.98410331,148.49,148.48,41.0]
["bitfinex","SOLUSD",1749257586505,0.56940064,148.49,148.48,41.0]
["bitfinex","SOLUSD",1749257586908,26.56940064,148.51,148.48,41.0]
["bitfinex","SOLUSD",1749257587505,26.56940064,148.51,148.48,61.7190171]
["bitfinex","SOLUSD",1749257587944,13.98410331,148.5,148.48,47.73491379]
["bitfinex","SOLUSD",1749257588816,40.55350395,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257589019,26.56940064,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257589226,40.55350395,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257589432,26.56940064,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257589739,40.55350395,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257591341,35.51298432,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257592346,34.94358368,148.51,148.48,47.73491379]
["bitfinex","SOLUSD",1749257592515,76.22493102,148.52,148.49,8.94358368]
["bitfinex","SOLUSD",1749257592714,76.22493102,148.52,148.5,41.02]
["bitfinex","SOLUSD",1749257593410,76.22493102,148.52,148.5,47.75398215]
["bitfinex","SOLUSD",1749257595243,50.22493102,148.52,148.5,47.75398215]
["bitfinex","SOLUSD",1749257597728,50.22493102,148.52,148.5,61.72509613]
["bitfinex","SOLUSD",1749257598152,19.18001116,148.57,148.51,13.97111398]
["bitfinex","SOLUSD",1749257598153,50.79433166,148.57,148.51,13.97111398]
["bitfinex","SOLUSD",1749257598331,50.22493102,148.57,148.54,13.97111398]
["bitfinex","SOLUSD",1749257598520,50.22493102,148.57,148.55,41.04]
["bitfinex","SOLUSD",1749257598846,50.79433166,148.57,148.55,41.04]
["bitfinex","SOLUSD",1749257599150,64.76544564,148.57,148.55,41.04]
["bitfinex","SOLUSD",1749257602550,50.22493102,148.57,148.55,61.74279654]
["bitfinex","SOLUSD",1749257603044,50.22493102,148.57,148.55,47.77168256]
["bitfinex","SOLUSD",1749257603641,50.22493102,148.57,148.55,61.74279654]
["bitfinex","SOLUSD",1749257604146,50.22493102,148.57,148.55,47.77168256]
["bitfinex","SOLUSD",1749257605026,64.76544564,148.57,148.55,41.04]
["bitfinex","SOLUSD",1749257605631,13.97111398,148.56,148.55,41.04]
["bitfinex","SOLUSD",1749257607949,64.76544564,148.57,148.55,41.04]
["bitfinex","SOLUSD",1749257609154,50.79433166,148.57,148.55,41.04]
["bitfinex","SOLUSD",1749257609443,64.76544564,148.57,148.55,41.04]
["bitfinex","SOLUSD",1749257609643,50.22493102,148.57,148.55,47.77163691]
["bitfinex","SOLUSD",1749257611358,50.22493102,148.57,148.56,13.97111398]
["bitfinex","SOLUSD",1749257611961,50.22493102,148.57,148.55,61.74275089]
["bitfinex","SOLUSD",1749257612328,13.97111398,148.59,148.55,61.74275089]
["bitfinex","SOLUSD",1749257614047,39.97111398,148.6,148.55,61.74275089]
["bitfinex","SOLUSD",1749257614347,39.97111398,148.6,148.56,13.97111398]
["bitfinex","SOLUSD",1749257614649,39.97111398,148.6,148.57,51.56]
["bitfinex","SOLUSD",1749257615351,39.97111398,148.6,148.57,58.29056443]
["bitfinex","SOLUSD",1749257615725,26.0,148.6,148.57,58.29056443]
["bitfinex","SOLUSD",1749257615944,39.97111398,148.6,148.57,58.29056443]
["bitfinex","SOLUSD",1749257616450,26.0,148.6,148.57,58.29056443]
["bitfinex","SOLUSD",1749257616747,39.97111398,148.6,148.57,58.29056443]
["bitfinex","SOLUSD",1749257618650,13.97111398,148.61,148.57,58.29056443]
["bitfinex","SOLUSD",1749257618948,13.97111398,148.61,148.57,72.26167841]
["bitfinex","SOLUSD",1749257619337,40.54051462,148.62,148.57,72.26167841]
["bitfinex","SOLUSD",1749257621445,26.56940064,148.62,148.57,72.26167841]
["bitfinex","SOLUSD",1749257621649,0.56940064,148.64,148.59,13.97111398]
["bitfinex","SOLUSD",1749257621841,26.56940064,148.64,148.6,40.98]
["bitfinex","SOLUSD",1749257622151,39.97111398,148.64,148.6,40.98]
["bitfinex","SOLUSD",1749257622340,39.97111398,148.64,148.6,54.95111398]
["bitfinex","SOLUSD",1749257623750,39.97111398,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749257624252,13.97111398,148.63,148.6,47.7093151]
["bitfinex","SOLUSD",1749257624960,13.97111398,148.63,148.6,40.98]
["bitfinex","SOLUSD",1749257625147,13.97111398,148.62,148.6,40.98]
["bitfinex","SOLUSD",1749257627355,13.97111398,148.63,148.6,47.7093443]
["bitfinex","SOLUSD",1749257627557,26.56940064,148.64,148.6,47.7093443]
["bitfinex","SOLUSD",1749257627750,13.97111398,148.63,148.6,47.7093443]
["bitfinex","SOLUSD",1749257630551,26.0,148.64,148.6,47.7093443]
["bitfinex","SOLUSD",1749257630756,26.0,148.64,148.61,13.97111398]
["bitfinex","SOLUSD",1749257630945,26.0,148.64,148.62,10.54]
["bitfinex","SOLUSD",1749257631146,26.0,148.64,148.63,40.98]
["bitfinex","SOLUSD",1749257632161,39.97111398,148.65,148.63,40.98]
["bitfinex","SOLUSD",1749257633750,26.0,148.65,148.63,40.98]
["bitfinex","SOLUSD",1749257637658,0.56940064,148.64,148.63,40.98]
["bitfinex","SOLUSD",1749257637861,14.54051462,148.64,148.63,40.98]
["bitfinex","SOLUSD",1749257638942,14.54051462,148.64,148.59,20.70072346]
["bitfinex","SOLUSD",1749257639155,13.97111398,148.61,148.6,10.54]
["bitfinex","SOLUSD",1749257639361,14.54051462,148.61,148.6,51.5]
["bitfinex","SOLUSD",1749257644872,14.54051462,148.61,148.6,10.54]
["bitfinex","SOLUSD",1749257645172,14.54051462,148.61,148.6,51.5]
["bitfinex","SOLUSD",1749257645564,13.97111398,148.61,148.6,51.5]
["bitfinex","SOLUSD",1749257653477,13.97111398,148.61,148.6,40.96]
["bitfinex","SOLUSD",1749257654661,26.56940064,148.62,148.6,40.96]
["bitfinex","SOLUSD",1749257654880,64.196045,148.64,148.6,61.66036004]
["bitfinex","SOLUSD",1749257655061,13.97111398,148.63,148.6,47.68924606]
["bitfinex","SOLUSD",1749257655378,8.92878042,148.63,148.6,47.68924606]
["bitfinex","SOLUSD",1749257657183,13.95104548,148.63,148.6,47.68924606]
["bitfinex","SOLUSD",1749257658176,13.95104548,148.63,148.61,10.54]
["bitfinex","SOLUSD",1749257658378,13.95104548,148.63,148.62,40.98]
["bitfinex","SOLUSD",1749257659965,18.98368352,148.63,148.62,40.98]
["bitfinex","SOLUSD",1749257660469,5.03263804,148.63,148.62,40.98]
["bitfinex","SOLUSD",1749257660790,19.55368246,148.63,148.62,40.98]
["bitfinex","SOLUSD",1749257661084,19.55368246,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257661258,19.55381008,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257661463,18.98440944,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257661968,5.03336396,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257662279,18.98440944,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257662485,5.03336396,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257662665,18.98440944,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257662865,5.03336396,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257663471,18.98440944,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257663774,5.03336396,148.63,148.62,40.96]
["bitfinex","SOLUSD",1749257663960,5.03336396,148.63,148.62,47.6885695]
["bitfinex","SOLUSD",1749257664164,26.0,148.65,148.62,61.63961498]
["bitfinex","SOLUSD",1749257664383,5.0353829,148.64,148.62,61.63961498]
["bitfinex","SOLUSD",1749257664572,26.0,148.65,148.63,13.95104548]
["bitfinex","SOLUSD",1749257664769,12.38494188,148.66,148.64,54.91104548]
["bitfinex","SOLUSD",1749257664970,0.9630208,148.67,148.65,13.95104548]
["bitfinex","SOLUSD",1749257665174,0.9630208,148.67,148.66,51.52]
["bitfinex","SOLUSD",1749257665791,14.91406628,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749257666082,19.94699605,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749257669988,45.94699605,148.67,148.62,6.72846634]
["bitfinex","SOLUSD",1749257670170,18.98397525,148.66,148.63,51.52]
["bitfinex","SOLUSD",1749257670372,77.75735246,148.67,148.63,51.52]
["bitfinex","SOLUSD",1749257670678,5.03133923,148.66,148.63,51.52]
["bitfinex","SOLUSD",1749257670870,91.1389973,148.67,148.63,65.47104548]
["bitfinex","SOLUSD",1749257671886,91.1389973,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749257672289,77.18795182,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749257672511,91.1389973,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749257673695,13.95104548,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749257674380,91.1389973,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749257674679,91.1389973,148.67,148.65,41.0]
["bitfinex","SOLUSD",1749257675490,13.95104548,148.66,148.65,47.72721157]
["bitfinex","SOLUSD",1749257675868,13.95104548,148.66,148.65,41.0]
["bitfinex","SOLUSD",1749257681186,8.92577298,148.66,148.65,41.0]
["bitfinex","SOLUSD",1749257687283,8.92577298,148.66,148.65,47.72721157]
["bitfinex","SOLUSD",1749257687597,8.92577298,148.66,148.65,41.0]
["bitfinex","SOLUSD",1749257688183,77.18795182,148.67,148.65,41.0]
["bitfinex","SOLUSD",1749257688511,0.9630208,148.67,148.65,56.65283934]
["bitfinex","SOLUSD",1749257688726,0.9630208,148.67,148.65,47.72706636]
["bitfinex","SOLUSD",1749257698797,0.9630208,148.67,148.65,56.65283934]
["bitfinex","SOLUSD",1749257699227,0.9630208,148.67,148.65,47.72706636]
["bitfinex","SOLUSD",1749257701320,0.9630208,148.67,148.65,56.65283934]
["bitfinex","SOLUSD",1749257702694,0.9630208,148.67,148.66,8.92577298]
["bitfinex","SOLUSD",1749257702898,0.9630208,148.67,148.65,56.65283934]
["bitfinex","SOLUSD",1749257704198,0.9630208,148.67,148.66,15.65253202]
["bitfinex","SOLUSD",1749257704614,0.9630208,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749257708332,0.9630208,148.67,148.66,17.28675904]
["bitfinex","SOLUSD",1749257712054,0.9630208,148.67,148.66,10.56]
["bitfinex","SOLUSD",1749257712925,0.9630208,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257714037,9.88879378,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257719518,14.92202488,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257719941,9.88879378,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257722046,0.9630208,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257722240,9.88879378,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257723222,14.92245832,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257725826,9.88879378,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257726652,0.9630208,148.67,148.66,58.26675904]
["bitfinex","SOLUSD",1749257727030,0.9630208,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257728655,5.99913444,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257728959,0.9630208,148.67,148.66,51.54]
["bitfinex","SOLUSD",1749257729162,0.9630208,148.67,148.66,58.26675904]
["bitfinex","SOLUSD",1749257729936,5.99990067,148.67,148.66,58.26675904]
["bitfinex","SOLUSD",1749257730142,0.9630208,148.67,148.66,58.26675904]
["bitfinex","SOLUSD",1749257746367,0.9630208,148.67,148.66,67.19253202]
["bitfinex","SOLUSD",1749257747466,0.9630208,148.67,148.66,86.12650402]
["bitfinex","SOLUSD",1749257748940,0.9630208,148.67,148.66,67.19253202]
["bitfinex","SOLUSD",1749257755966,0.9630208,148.67,148.66,10.56]
["bitfinex","SOLUSD",1749257756146,0.9630208,148.67,148.66,58.22675904]
["bitfinex","SOLUSD",1749257758851,0.9630208,148.67,148.66,67.15253202]
["bitfinex","SOLUSD",1749257760746,0.9630208,148.67,148.66,86.08650402]
["bitfinex","SOLUSD",1749257775479,0.9630208,148.67,148.66,147.78959594]
["bitfinex","SOLUSD",1749257775686,0.9630208,148.67,148.66,112.08650402]
["bitfinex","SOLUSD",1749257776090,0.9630208,148.67,148.66,62.22073104]
["bitfinex","SOLUSD",1749257776382,0.9630208,148.67,148.66,111.94434245]
["bitfinex","SOLUSD",1749257776765,0.9630208,148.67,148.66,112.08650402]
["bitfinex","SOLUSD",1749257778282,2.73291378,148.74,148.67,18.933972]
["bitfinex","SOLUSD",1749257778484,2.73291378,148.74,148.71,8.92577298]
["bitfinex","SOLUSD",1749257778788,11.65868676,148.74,148.72,51.46]
["bitfinex","SOLUSD",1749257779083,11.65868676,148.74,148.73,10.52]
["bitfinex","SOLUSD",1749257779291,2.73291378,148.74,148.73,10.52]
["bitfinex","SOLUSD",1749257779587,2.73291378,148.74,148.73,17.24359308]
["bitfinex","SOLUSD",1749257780088,2.73291378,148.74,148.73,35.89324194]
["bitfinex","SOLUSD",1749257780481,2.73291378,148.74,148.73,44.81901492]
["bitfinex","SOLUSD",1749257781186,2.73291378,148.74,148.73,49.81451418]
["bitfinex","SOLUSD",1749257782793,2.73291378,148.74,148.73,58.18359308]
["bitfinex","SOLUSD",1749257783872,16.65418602,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257784376,2.73291378,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257785489,16.65418602,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257790607,2.73291378,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257790791,16.65418602,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257793884,2.73291378,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257795207,16.65418602,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257795503,2.73291378,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257800985,16.65418602,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257802601,16.65418602,148.74,148.73,51.44]
["bitfinex","SOLUSD",1749257803441,16.65418602,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257804289,2.73291378,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257807304,16.65418602,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257809215,11.64725599,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257810105,2.73291378,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257810309,11.64725599,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257818821,11.64725599,148.74,148.73,17.24359308]
["bitfinex","SOLUSD",1749257819027,11.64725599,148.74,148.73,58.16359308]
["bitfinex","SOLUSD",1749257819914,12.21665663,148.74,148.67,37.00772489]
["bitfinex","SOLUSD",1749257820119,8.91434221,148.7,148.68,58.16585418]
["bitfinex","SOLUSD",1749257820314,8.91434221,148.7,148.68,17.24585418]
["bitfinex","SOLUSD",1749257820714,8.91434221,148.7,148.69,40.92]
["bitfinex","SOLUSD",1749257820916,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257823314,0.56940064,148.73,148.69,47.64540184]
["bitfinex","SOLUSD",1749257823659,8.91434221,148.71,148.69,47.64540184]
["bitfinex","SOLUSD",1749257823824,8.91434221,148.71,148.69,64.45890644]
["bitfinex","SOLUSD",1749257824021,8.91434221,148.7,148.69,64.45890644]
["bitfinex","SOLUSD",1749257824256,8.91434221,148.71,148.69,64.45890644]
["bitfinex","SOLUSD",1749257830962,8.91434221,148.71,148.69,47.64540184]
["bitfinex","SOLUSD",1749257831162,8.91434221,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749257831351,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257831760,8.91434221,148.71,148.69,47.64540184]
["bitfinex","SOLUSD",1749257833773,8.91434221,148.71,148.7,40.92]
["bitfinex","SOLUSD",1749257835454,8.91434221,148.71,148.7,47.64494956]
["bitfinex","SOLUSD",1749257836879,9.48374285,148.71,148.7,40.92]
["bitfinex","SOLUSD",1749257838085,8.91434221,148.71,148.7,40.92]
["bitfinex","SOLUSD",1749257838270,8.91434221,148.71,148.7,47.64494956]
["bitfinex","SOLUSD",1749257839984,50.22493102,148.72,148.7,47.64494956]
["bitfinex","SOLUSD",1749257841987,50.22493102,148.72,148.71,10.52]
["bitfinex","SOLUSD",1749257842485,8.91434221,148.73,148.71,10.52]
["bitfinex","SOLUSD",1749257842684,8.91434221,148.73,148.72,40.92]
["bitfinex","SOLUSD",1749257843563,11.64725599,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257843763,2.73291378,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257844307,11.64725599,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257844605,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257844883,8.91434221,148.73,148.72,40.92]
["bitfinex","SOLUSD",1749257845802,9.48374285,148.73,148.71,17.24437412]
["bitfinex","SOLUSD",1749257846103,0.56940064,148.73,148.72,40.92]
["bitfinex","SOLUSD",1749257846263,3.30231442,148.74,148.72,40.92]
["bitfinex","SOLUSD",1749257847105,8.91434221,148.73,148.72,40.92]
["bitfinex","SOLUSD",1749257847780,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257854695,3.30231442,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257854988,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257858478,11.64725599,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257863398,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257865599,11.64725599,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257868385,2.73291378,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257868586,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257869003,2.73291378,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257869386,11.64725599,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257869593,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257869899,11.64725599,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257871895,11.64725599,148.74,148.72,58.16404518]
["bitfinex","SOLUSD",1749257876606,11.64725599,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257878091,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257879484,2.73291378,148.74,148.72,47.64404518]
["bitfinex","SOLUSD",1749257879903,8.91434221,148.73,148.72,47.64404518]
["bitfinex","SOLUSD",1749257881303,14.51890531,148.73,148.72,40.92]
["bitfinex","SOLUSD",1749257882015,50.22493102,148.72,148.69,10.52]
["bitfinex","SOLUSD",1749257882307,8.91434221,148.7,148.69,10.52]
["bitfinex","SOLUSD",1749257882495,8.91434221,148.7,148.69,51.44]
["bitfinex","SOLUSD",1749257883598,8.91434221,148.7,148.69,10.52]
["bitfinex","SOLUSD",1749257883908,8.91434221,148.7,148.69,51.44]
["bitfinex","SOLUSD",1749257884997,0.56940064,148.71,148.69,58.16531445]
["bitfinex","SOLUSD",1749257885197,8.91434221,148.7,148.69,58.16531445]
["bitfinex","SOLUSD",1749257887890,8.91434221,148.7,148.69,51.44]
["bitfinex","SOLUSD",1749257890520,8.91434221,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257896219,50.79433166,148.72,148.69,58.16540184]
["bitfinex","SOLUSD",1749257896605,8.91434221,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257898204,50.79433166,148.72,148.69,58.16540184]
["bitfinex","SOLUSD",1749257898404,8.91434221,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257901325,9.48374285,148.7,148.69,51.44]
["bitfinex","SOLUSD",1749257901917,9.48374285,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257902315,8.91434221,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257903539,8.91434221,148.7,148.69,51.44]
["bitfinex","SOLUSD",1749257904047,8.91434221,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257907236,8.91434221,148.7,148.69,51.44]
["bitfinex","SOLUSD",1749257908136,8.91434221,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257908744,8.91434221,148.7,148.69,51.44]
["bitfinex","SOLUSD",1749257910748,8.91434221,148.7,148.69,58.16540184]
["bitfinex","SOLUSD",1749257911154,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257912047,8.91434221,148.7,148.69,40.92]
["bitfinex","SOLUSD",1749257913559,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257917058,8.91434221,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749257917231,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257919859,9.48374285,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257920361,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257921956,13.94799632,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257926346,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257926866,13.95487278,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257927266,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257929247,34.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257930137,26.0,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257930479,34.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257930652,39.95482724,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257931907,34.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257932496,39.95482725,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257934071,39.9546265,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257935320,34.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257935472,26.0,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257935674,39.9547166,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257936298,39.95473068,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257936894,8.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257937284,39.95481031,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257940619,34.91434221,148.7,148.69,47.64540184]
["bitfinex","SOLUSD",1749257941110,40.52446767,148.7,148.69,40.9]
["bitfinex","SOLUSD",1749257941708,39.95506703,148.7,148.69,40.9]
["bitfinex","SOLUSD",1749257942211,39.95506703,148.7,148.69,47.62540184]
["bitfinex","SOLUSD",1749257942708,34.91434221,148.7,148.69,47.62540184]
["bitfinex","SOLUSD",1749257943082,8.91434221,148.71,148.69,47.62540184]
["bitfinex","SOLUSD",1749257943296,8.91434221,148.71,148.69,64.43890644]
["bitfinex","SOLUSD",1749257943490,8.91434221,148.7,148.69,64.43890644]
["bitfinex","SOLUSD",1749257949908,76.22493102,148.72,148.69,64.43890644]
["bitfinex","SOLUSD",1749257950102,8.91434221,148.7,148.69,64.43890644]
["bitfinex","SOLUSD",1749257963304,76.22493102,148.72,148.69,64.43890644]
["bitfinex","SOLUSD",1749257963511,8.91434221,148.7,148.69,64.43890644]
["bitfinex","SOLUSD",1749257969634,8.91434221,148.7,148.69,74.93890644]
["bitfinex","SOLUSD",1749257971817,59.13927323,148.72,148.69,74.93890644]
["bitfinex","SOLUSD",1749257975323,2.73291378,148.74,148.7,8.91434221]
["bitfinex","SOLUSD",1749257975513,2.73291378,148.74,148.71,40.94]
["bitfinex","SOLUSD",1749257975711,11.64725599,148.74,148.72,41.12]
["bitfinex","SOLUSD",1749257975932,8.91434221,148.73,148.72,47.84404518]
["bitfinex","SOLUSD",1749257976529,8.91434221,148.73,148.67,1.5861]
["bitfinex","SOLUSD",1749257976732,8.91434221,148.69,148.68,58.34585418]
["bitfinex","SOLUSD",1749257976938,8.91434221,148.69,148.68,17.22585418]
["bitfinex","SOLUSD",1749257977136,8.91434221,148.69,148.68,58.34585418]
["bitfinex","SOLUSD",1749257977441,8.91434221,148.71,148.68,75.16048963]
["bitfinex","SOLUSD",1749257977745,50.22493102,148.72,148.69,8.91434221]
["bitfinex","SOLUSD",1749257977930,50.22493102,148.72,148.7,41.12]
["bitfinex","SOLUSD",1749257978131,50.22493102,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749257978342,11.64725599,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749257978639,11.64725599,148.74,148.72,41.18]
["bitfinex","SOLUSD",1749257978844,11.64725599,148.74,148.73,10.5]
["bitfinex","SOLUSD",1749257979422,2.73291378,148.74,148.73,10.5]
["bitfinex","SOLUSD",1749257979739,11.64725599,148.74,148.73,10.5]
["bitfinex","SOLUSD",1749257980245,11.64725599,148.74,148.73,17.22359308]
["bitfinex","SOLUSD",1749257981720,2.73291378,148.74,148.73,17.22359308]
["bitfinex","SOLUSD",1749257981927,11.64725599,148.74,148.73,17.22359308]
["bitfinex","SOLUSD",1749257982244,2.73291378,148.74,148.73,17.22359308]
["bitfinex","SOLUSD",1749257982637,2.73291378,148.74,148.73,26.13793529]
["bitfinex","SOLUSD",1749257982947,2.73291378,148.74,148.73,44.78758415]
["bitfinex","SOLUSD",1749257983326,2.73291378,148.74,148.73,45.07190729]
["bitfinex","SOLUSD",1749257984424,1.06631378,148.74,148.73,100.72927613]
["bitfinex","SOLUSD",1749257984626,1.06631378,148.74,148.73,56.15756508]
["bitfinex","SOLUSD",1749257984829,1.06631378,148.74,148.73,100.72927613]
["bitfinex","SOLUSD",1749257985024,26.0,148.85,148.77,18.64964886]
["bitfinex","SOLUSD",1749257985025,8.91434221,148.83,148.77,18.64964886]
["bitfinex","SOLUSD",1749257985235,5.02428984,148.85,148.79,8.91434221]
["bitfinex","SOLUSD",1749257985432,8.91434221,148.84,148.79,8.91434221]
["bitfinex","SOLUSD",1749257985647,13.93863205,148.85,148.81,8.91434221]
["bitfinex","SOLUSD",1749257985839,8.91434221,148.85,148.82,42.1]
["bitfinex","SOLUSD",1749257986043,8.91434221,148.86,148.83,11.14]
["bitfinex","SOLUSD",1749257986246,8.91434221,148.85,148.83,11.14]
["bitfinex","SOLUSD",1749257986428,89.39502086,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749257986750,8.91434221,148.85,148.83,17.85901201]
["bitfinex","SOLUSD",1749257986942,58.37073102,148.87,148.84,42.1]
["bitfinex","SOLUSD",1749257987123,34.1458,148.87,148.84,42.1]
["bitfinex","SOLUSD",1749257987321,8.91434221,148.85,148.84,42.1]
["bitfinex","SOLUSD",1749257988628,26.0,148.86,148.84,42.1]
["bitfinex","SOLUSD",1749257988829,8.91434221,148.85,148.84,42.1]
["bitfinex","SOLUSD",1749257991252,8.91434221,148.85,148.82,42.06]
["bitfinex","SOLUSD",1749257991550,8.91434221,148.83,148.82,42.06]
["bitfinex","SOLUSD",1749257991952,26.0,148.85,148.82,42.06]
["bitfinex","SOLUSD",1749257992153,8.91434221,148.83,148.82,42.06]
["bitfinex","SOLUSD",1749257994142,8.91434221,148.83,148.82,48.77941057]
["bitfinex","SOLUSD",1749257994560,26.56940064,148.85,148.82,48.77941057]
["bitfinex","SOLUSD",1749257994870,8.91434221,148.85,148.82,48.77941057]
["bitfinex","SOLUSD",1749257995167,34.91434221,148.86,148.82,48.77941057]
["bitfinex","SOLUSD",1749257996232,34.91434221,148.86,148.82,57.69375278]
["bitfinex","SOLUSD",1749257996637,34.91434221,148.86,148.82,74.49257014]
["bitfinex","SOLUSD",1749257996967,8.91434221,148.87,148.82,74.49257014]
["bitfinex","SOLUSD",1749257997259,39.90471214,148.87,148.82,79.48294007]
["bitfinex","SOLUSD",1749257998138,8.33333333,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1749257998362,22.23804547,148.89,148.84,13.90471214]
["bitfinex","SOLUSD",1749257998559,22.23804547,148.89,148.85,42.0]
["bitfinex","SOLUSD",1749257998736,13.90471214,148.88,148.86,17.85772134]
["bitfinex","SOLUSD",1749257999176,13.90471214,148.87,148.86,11.14]
["bitfinex","SOLUSD",1749258000770,6.96910064,148.89,148.86,17.85764048]
["bitfinex","SOLUSD",1749258000968,26.0,148.88,148.86,17.85764048]
["bitfinex","SOLUSD",1749258001181,13.90471214,148.87,148.86,17.85764048]
["bitfinex","SOLUSD",1749258001352,13.90471214,148.87,148.86,11.14]
["bitfinex","SOLUSD",1749258001670,13.90471214,148.87,148.86,17.85772134]
["bitfinex","SOLUSD",1749258002055,13.90471214,148.87,148.86,11.14]
["bitfinex","SOLUSD",1749258005549,13.90471214,148.87,148.84,42.08]
["bitfinex","SOLUSD",1749258005782,13.90471214,148.85,148.84,42.08]
["bitfinex","SOLUSD",1749258006277,26.0,148.86,148.84,42.08]
["bitfinex","SOLUSD",1749258006479,13.90471214,148.85,148.84,42.08]
["bitfinex","SOLUSD",1749258007391,13.90471214,148.85,148.82,48.81917108]
["bitfinex","SOLUSD",1749258007581,13.90471214,148.83,148.82,48.81917108]
["bitfinex","SOLUSD",1749258007765,13.90471214,148.83,148.82,42.14]
["bitfinex","SOLUSD",1749258008355,13.90471214,148.83,148.82,42.12]
["bitfinex","SOLUSD",1749258008561,13.90471214,148.83,148.81,11.14]
["bitfinex","SOLUSD",1749258008871,85.11888705,148.86,148.81,59.97990745]
["bitfinex","SOLUSD",1749258008872,13.90471214,148.82,148.81,59.97990745]
["bitfinex","SOLUSD",1749258009075,13.90471214,148.82,148.81,53.26]
["bitfinex","SOLUSD",1749258010184,13.90471214,148.82,148.81,11.14]
["bitfinex","SOLUSD",1749258010364,13.90471214,148.82,148.81,53.26]
["bitfinex","SOLUSD",1749258012868,13.90471214,148.82,148.81,11.14]
["bitfinex","SOLUSD",1749258013072,13.90471214,148.82,148.81,53.26]
["bitfinex","SOLUSD",1749258013990,85.11889837,148.86,148.81,53.26]
["bitfinex","SOLUSD",1749258014157,13.90471214,148.82,148.81,53.26]
["bitfinex","SOLUSD",1749258018087,13.90471214,148.82,148.81,53.28]
["bitfinex","SOLUSD",1749258018088,26.0,148.82,148.81,53.28]
["bitfinex","SOLUSD",1749258018391,39.90471214,148.82,148.81,53.28]
["bitfinex","SOLUSD",1749258020711,13.90471214,148.84,148.81,59.99997849]
["bitfinex","SOLUSD",1749258020874,26.0,148.85,148.81,59.99997849]
["bitfinex","SOLUSD",1749258021271,13.90471214,148.83,148.81,59.99997849]
["bitfinex","SOLUSD",1749258021931,26.0,148.85,148.81,59.99997849]
["bitfinex","SOLUSD",1749258022094,13.90471214,148.83,148.81,59.99997849]
["bitfinex","SOLUSD",1749258022496,26.0,148.85,148.81,59.99997849]
["bitfinex","SOLUSD",1749258022690,13.90471214,148.83,148.81,59.99997849]
["bitfinex","SOLUSD",1749258025731,13.90471214,148.83,148.81,17.85997849]
["bitfinex","SOLUSD",1749258025890,13.90471214,148.88,148.82,74.674361]
["bitfinex","SOLUSD",1749258026095,13.90471214,148.87,148.82,74.674361]
["bitfinex","SOLUSD",1749258026515,13.90471214,148.88,148.83,13.90471214]
["bitfinex","SOLUSD",1749258026714,28.603128,148.91,148.84,13.90471214]
["bitfinex","SOLUSD",1749258026918,28.603128,148.91,148.85,42.14]
["bitfinex","SOLUSD",1749258026919,13.90471214,148.89,148.85,42.14]
["bitfinex","SOLUSD",1749258027123,13.90471214,148.89,148.86,11.26]
["bitfinex","SOLUSD",1749258027508,13.90471214,148.87,148.86,11.26]
["bitfinex","SOLUSD",1749258027921,13.90471214,148.87,148.86,17.97772134]
["bitfinex","SOLUSD",1749258032418,13.90471214,148.87,148.86,11.26]
["bitfinex","SOLUSD",1749258035733,50.22493102,148.89,148.86,11.26]
["bitfinex","SOLUSD",1749258035914,13.90471214,148.87,148.86,11.26]
["bitfinex","SOLUSD",1749258040342,50.22493102,148.89,148.86,17.97761364]
["bitfinex","SOLUSD",1749258040710,13.90471214,148.88,148.86,17.97761364]
["bitfinex","SOLUSD",1749258045833,50.22493102,148.89,148.86,17.97761364]
["bitfinex","SOLUSD",1749258046141,13.90471214,148.89,148.86,17.97761364]
["bitfinex","SOLUSD",1749258047413,54.03372736,148.91,148.86,34.77191701]
["bitfinex","SOLUSD",1749258047630,13.90471214,148.9,148.86,34.77191701]
["bitfinex","SOLUSD",1749258049533,28.03372736,148.91,148.86,34.77191701]
["bitfinex","SOLUSD",1749258049744,13.90471214,148.9,148.86,34.77191701]
["bitfinex","SOLUSD",1749258050835,28.03372736,148.91,148.86,34.77191701]
["bitfinex","SOLUSD",1749258050836,13.90471214,148.89,148.86,34.77191701]
["bitfinex","SOLUSD",1749258051038,13.90471214,148.88,148.86,34.77191701]
["bitfinex","SOLUSD",1749258051342,28.03372736,148.91,148.86,34.77191701]
["bitfinex","SOLUSD",1749258051543,28.03372736,148.91,148.86,48.67662915]
["bitfinex","SOLUSD",1749258051767,13.90471214,148.9,148.86,48.67662915]
["bitfinex","SOLUSD",1749258054359,28.03372736,148.91,148.86,48.67662915]
["bitfinex","SOLUSD",1749258054563,13.90471214,148.9,148.86,48.67662915]
["bitfinex","SOLUSD",1749258058931,13.90471214,148.9,148.86,34.77191701]
["bitfinex","SOLUSD",1749258059158,13.90471214,148.9,148.86,48.67662915]
["bitfinex","SOLUSD",1749258059633,0.56940064,148.89,148.86,6.71761364]
["bitfinex","SOLUSD",1749258059838,28.03372736,148.91,148.87,85.654361]
["bitfinex","SOLUSD",1749258060039,41.47711214,148.93,148.87,85.654361]
["bitfinex","SOLUSD",1749258060260,39.90471214,148.92,148.87,71.74964886]
["bitfinex","SOLUSD",1749258061136,39.90471214,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749258061665,13.90471214,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749258061843,26.0,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749258062038,13.90471214,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749258062666,39.90471214,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749258064239,15.47711214,148.93,148.88,37.41357833]
["bitfinex","SOLUSD",1749258064759,13.90471214,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749258069164,8.89300147,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749258070276,1.5724,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1749258070568,8.89300147,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749258073255,1.5724,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1749258073564,8.89300147,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749258076259,1.5724,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1749258076554,8.89300147,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749258076875,8.89300147,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749258077076,8.89300147,148.92,148.91,41.82]
["bitfinex","SOLUSD",1749258078180,8.89300147,148.92,148.91,48.53546571]
["bitfinex","SOLUSD",1749258079165,10.46540147,148.93,148.91,48.53546571]
["bitfinex","SOLUSD",1749258079374,1.5724,148.93,148.91,48.53546571]
["bitfinex","SOLUSD",1749258079797,10.46540147,148.93,148.91,48.53546571]
["bitfinex","SOLUSD",1749258081787,10.46540147,148.93,148.92,17.77501477]
["bitfinex","SOLUSD",1749258082773,8.89300147,148.93,148.92,17.77501477]
["bitfinex","SOLUSD",1749258083478,6.99850064,148.95,148.92,17.77501477]
["bitfinex","SOLUSD",1749258083680,8.89300147,148.94,148.92,17.77501477]
["bitfinex","SOLUSD",1749258084268,9.29635413,148.97,148.93,8.89300147]
["bitfinex","SOLUSD",1749258084483,9.29635413,148.97,148.94,50.73300147]
["bitfinex","SOLUSD",1749258085786,9.29635413,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749258086957,18.1893556,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749258087153,13.88712085,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749258087360,9.29635413,148.97,148.94,48.55401623]
["bitfinex","SOLUSD",1749258087561,23.18347498,148.97,148.94,48.55401623]
["bitfinex","SOLUSD",1749258088189,9.29635413,148.97,148.94,48.55401623]
["bitfinex","SOLUSD",1749258088372,23.18347498,148.97,148.94,48.55401623]
["bitfinex","SOLUSD",1749258089684,9.29635413,148.97,148.94,48.55401623]
["bitfinex","SOLUSD",1749258090589,23.18347498,148.97,148.94,48.55401623]
["bitfinex","SOLUSD",1749258093699,0.56940064,148.96,148.92,11.06]
["bitfinex","SOLUSD",1749258093990,9.29635413,148.97,148.95,41.82]
["bitfinex","SOLUSD",1749258094966,23.18347498,148.97,148.95,41.82]
["bitfinex","SOLUSD",1749258095973,23.18347498,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749258096685,9.29635413,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749258109692,9.29635413,148.97,148.96,17.7732116]
["bitfinex","SOLUSD",1749258111893,0.9630208,148.97,148.96,17.7732116]
["bitfinex","SOLUSD",1749258112884,0.9630208,148.97,148.96,26.65835665]
["bitfinex","SOLUSD",1749258117515,0.9630208,148.97,148.96,17.7732116]
["bitfinex","SOLUSD",1749258119607,0.9630208,148.97,148.96,26.65835665]
["bitfinex","SOLUSD",1749258122316,0.9630208,148.97,148.96,17.7732116]
["bitfinex","SOLUSD",1749258126309,0.9630208,148.97,148.96,26.65835665]
["bitfinex","SOLUSD",1749258127515,0.9630208,148.97,148.9,6.73616527]
["bitfinex","SOLUSD",1749258127695,0.9630208,148.97,148.92,1.543]
["bitfinex","SOLUSD",1749258127896,0.9630208,148.97,148.96,8.88514505]
["bitfinex","SOLUSD",1749258128095,0.9630208,148.97,148.96,27.53479391]
["bitfinex","SOLUSD",1749258128506,0.9630208,148.97,148.96,34.24800551]
["bitfinex","SOLUSD",1749258130119,0.9630208,148.97,148.96,25.36286046]
["bitfinex","SOLUSD",1749258130324,0.9630208,148.97,148.96,34.24800551]
["bitfinex","SOLUSD",1749258134202,0.9630208,148.97,148.96,34.53232865]
["bitfinex","SOLUSD",1749258134409,0.9630208,148.97,148.96,59.5932116]
["bitfinex","SOLUSD",1749258136923,0.9630208,148.97,148.96,87.41232865]
["bitfinex","SOLUSD",1749258140013,0.9630208,148.97,148.96,78.5271836]
["bitfinex","SOLUSD",1749258140221,0.9630208,148.97,148.96,122.95290885]
["bitfinex","SOLUSD",1749258140603,0.9630208,148.97,148.96,78.5271836]
["bitfinex","SOLUSD",1749258140804,0.9630208,148.97,148.96,87.41232865]
["bitfinex","SOLUSD",1749258144307,0.9630208,148.97,148.96,78.5271836]
["bitfinex","SOLUSD",1749258144515,0.9630208,148.97,148.96,87.41232865]
["bitfinex","SOLUSD",1749258146525,0.9630208,148.97,148.96,122.95290885]
["bitfinex","SOLUSD",1749258147714,0.9630208,148.97,148.96,87.41232865]
["bitfinex","SOLUSD",1749258148729,0.9630208,148.97,148.96,122.95290885]
["bitfinex","SOLUSD",1749258149215,0.9630208,148.97,148.96,87.41232865]
["bitfinex","SOLUSD",1749258151540,0.9630208,148.97,148.96,78.5271836]
["bitfinex","SOLUSD",1749258151714,0.9630208,148.97,148.96,87.41232865]
["bitfinex","SOLUSD",1749258156341,0.9630208,148.97,148.96,148.95290885]
["bitfinex","SOLUSD",1749258158453,0.9630208,148.97,148.96,169.18228167]
["bitfinex","SOLUSD",1749258158647,0.9630208,148.97,148.96,143.18228167]
["bitfinex","SOLUSD",1749258159275,2.73291378,149.0,148.96,143.18228167]
["bitfinex","SOLUSD",1749258159276,2.73291378,149.0,148.99,44.64964886]
["bitfinex","SOLUSD",1749258159440,2.73291378,149.0,148.99,53.81911705]
["bitfinex","SOLUSD",1749258160066,2.73291378,149.0,148.99,60.5309769]
["bitfinex","SOLUSD",1749258161246,2.73291378,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749258161575,2.73291378,149.0,148.99,8.88514505]
["bitfinex","SOLUSD",1749258161760,2.73291378,149.0,148.99,38.59479391]
["bitfinex","SOLUSD",1749258163158,2.73291378,149.0,148.99,36.42150871]
["bitfinex","SOLUSD",1749258163365,2.73291378,149.0,148.99,45.30665376]
["bitfinex","SOLUSD",1749258166563,2.73291378,149.0,148.99,17.77185985]
["bitfinex","SOLUSD",1749258167444,2.73291378,149.0,148.99,59.65185985]
["bitfinex","SOLUSD",1749258174069,2.73291378,149.0,148.99,17.79185985]
["bitfinex","SOLUSD",1749258174279,2.73291378,149.0,148.99,59.65185985]
["bitfinex","SOLUSD",1749258183670,37.61805883,149.0,148.95,18.64964886]
["bitfinex","SOLUSD",1749258183861,1.6398,148.95,148.85,38.66]
["bitfinex","SOLUSD",1749258184090,8.88514505,148.9,148.86,69.73430337]
["bitfinex","SOLUSD",1749258184262,8.88514505,148.89,148.86,69.73430337]
["bitfinex","SOLUSD",1749258184460,8.88514505,148.88,148.86,17.79772134]
["bitfinex","SOLUSD",1749258184659,5.01750421,148.92,148.87,41.84]
["bitfinex","SOLUSD",1749258184883,0.56940064,148.91,148.86,11.08]
["bitfinex","SOLUSD",1749258185089,27.6398,148.88,148.86,11.08]
["bitfinex","SOLUSD",1749258185263,0.56940064,148.87,148.86,11.08]
["bitfinex","SOLUSD",1749258185873,9.45454569,148.87,148.86,11.08]
["bitfinex","SOLUSD",1749258186604,9.45454569,148.87,148.8,25.68540667]
["bitfinex","SOLUSD",1749258186761,8.88514505,148.85,148.84,11.08]
["bitfinex","SOLUSD",1749258187168,13.90979298,148.85,148.84,11.08]
["bitfinex","SOLUSD",1749258187863,13.90979298,148.85,148.84,17.79862402]
["bitfinex","SOLUSD",1749258188574,13.90979298,148.86,148.84,17.79862402]
["bitfinex","SOLUSD",1749258189096,13.90979298,148.85,148.84,17.79862402]
["bitfinex","SOLUSD",1749258189875,14.47919362,148.85,148.84,17.79862402]
["bitfinex","SOLUSD",1749258190080,14.47919362,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749258190473,14.47919362,148.85,148.83,6.71902964]
["bitfinex","SOLUSD",1749258190672,13.90979298,148.84,148.83,6.71902964]
["bitfinex","SOLUSD",1749258196875,64.70412464,148.85,148.83,6.71902964]
["bitfinex","SOLUSD",1749258197477,64.70412464,148.85,148.84,41.8]
["bitfinex","SOLUSD",1749258197772,50.22493102,148.85,148.84,48.51862402]
["bitfinex","SOLUSD",1749258198898,13.90979298,148.86,148.84,48.51862402]
["bitfinex","SOLUSD",1749258202383,2.20920064,148.88,148.84,65.31518408]
["bitfinex","SOLUSD",1749258202384,13.90979298,148.87,148.84,65.31518408]
["bitfinex","SOLUSD",1749258204498,13.90979298,148.86,148.84,65.31518408]
["bitfinex","SOLUSD",1749258204800,64.70412464,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749258205205,64.70412464,148.85,148.84,48.51862402]
["bitfinex","SOLUSD",1749258205500,64.70412464,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749258205680,64.70412464,148.85,148.84,48.49862402]
["bitfinex","SOLUSD",1749258206582,64.70412464,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749258206782,13.90979298,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749258207105,13.90979298,148.84,148.83,48.49907545]
["bitfinex","SOLUSD",1749258207282,13.90979298,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749258208204,50.79433166,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749258208508,64.134724,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749258211385,64.134724,148.84,148.82,52.86]
["bitfinex","SOLUSD",1749258211386,13.90979298,148.84,148.82,17.79938039]
["bitfinex","SOLUSD",1749258211591,14.47919362,148.83,148.82,59.53938039]
["bitfinex","SOLUSD",1749258213906,189.27919362,148.83,148.79,11.04]
["bitfinex","SOLUSD",1749258214206,39.90979298,148.8,148.79,59.50074616]
["bitfinex","SOLUSD",1749258215402,39.90979298,148.8,148.79,52.76]
["bitfinex","SOLUSD",1749258215602,39.90979298,148.8,148.79,59.48088177]
["bitfinex","SOLUSD",1749258218594,39.90979298,148.8,148.79,11.04]
["bitfinex","SOLUSD",1749258218799,39.90979298,148.8,148.78,48.42118213]
["bitfinex","SOLUSD",1749258218997,14.47919362,148.79,148.78,48.42118213]
["bitfinex","SOLUSD",1749258219911,14.47919362,148.79,148.77,48.40162862]
["bitfinex","SOLUSD",1749258220114,13.90979298,148.78,148.77,6.72162862]
["bitfinex","SOLUSD",1749258220416,13.90979298,148.78,148.77,48.40162862]
["bitfinex","SOLUSD",1749258220712,13.90979298,148.78,148.77,41.68]
["bitfinex","SOLUSD",1749258221086,13.90979298,148.78,148.76,11.04]
["bitfinex","SOLUSD",1749258221286,0.56940064,148.79,148.76,52.7]
["bitfinex","SOLUSD",1749258221287,189.27919362,148.77,148.76,52.7]
["bitfinex","SOLUSD",1749258221513,188.70979298,148.77,148.76,52.7]
["bitfinex","SOLUSD",1749258222508,188.70979298,148.77,148.76,11.04]
["bitfinex","SOLUSD",1749258223192,188.70979298,148.77,148.76,17.76223716]
["bitfinex","SOLUSD",1749258223411,174.8,148.77,148.76,17.76223716]
["bitfinex","SOLUSD",1749258223599,174.8,148.77,148.76,48.38223716]
["bitfinex","SOLUSD",1749258223799,174.8,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749258224119,174.8,148.77,148.76,48.36223716]
["bitfinex","SOLUSD",1749258225112,188.70979298,148.77,148.76,48.36223716]
["bitfinex","SOLUSD",1749258228717,174.8,148.77,148.76,48.36223716]
["bitfinex","SOLUSD",1749258229026,188.70979298,148.77,148.76,48.36223716]
["bitfinex","SOLUSD",1749258230022,188.70979298,148.77,148.76,48.32223716]
["bitfinex","SOLUSD",1749258230903,188.70979298,148.77,148.76,41.6]
["bitfinex","SOLUSD",1749258232129,188.70979298,148.77,148.76,48.32223716]
["bitfinex","SOLUSD",1749258232334,188.70979298,148.77,148.76,41.58]
["bitfinex","SOLUSD",1749258236613,188.70979298,148.77,148.76,48.30223716]
["bitfinex","SOLUSD",1749258240441,188.70979298,148.77,148.76,41.58]
["bitfinex","SOLUSD",1749258242023,188.70979298,148.77,148.76,48.30223716]
["bitfinex","SOLUSD",1749258243212,26.0,148.75,148.74,10.94]
["bitfinex","SOLUSD",1749258243418,40.47919362,148.75,148.74,10.94]
["bitfinex","SOLUSD",1749258243719,40.47919362,148.75,148.74,52.42]
["bitfinex","SOLUSD",1749258247637,40.47919362,148.75,148.74,59.14314105]
["bitfinex","SOLUSD",1749258247951,26.0,148.75,148.74,59.14314105]
["bitfinex","SOLUSD",1749258249323,39.90979298,148.75,148.74,59.14314105]
["bitfinex","SOLUSD",1749258250035,40.47919362,148.75,148.74,52.42]
["bitfinex","SOLUSD",1749258252439,40.47919362,148.75,148.74,41.48]
["bitfinex","SOLUSD",1749258252624,40.47919362,148.75,148.74,41.5]
["bitfinex","SOLUSD",1749258252818,54.3889866,148.75,148.73,41.5]
["bitfinex","SOLUSD",1749258253031,162.70979298,148.74,148.72,41.5]
["bitfinex","SOLUSD",1749258253341,14.47919362,148.73,148.72,41.5]
["bitfinex","SOLUSD",1749258253520,14.47919362,148.73,148.72,41.48]
["bitfinex","SOLUSD",1749258253720,14.47919362,148.73,148.7,17.66480974]
["bitfinex","SOLUSD",1749258254028,13.90979298,148.71,148.7,17.66480974]
["bitfinex","SOLUSD",1749258254237,13.90979298,148.71,148.7,59.14480974]
["bitfinex","SOLUSD",1749258255319,13.90979298,148.71,148.7,17.66480974]
["bitfinex","SOLUSD",1749258255519,13.90979298,148.71,148.7,59.14480974]
["bitfinex","SOLUSD",1749258257030,13.90979298,148.71,148.7,59.12480974]
["bitfinex","SOLUSD",1749258257227,13.90979298,148.72,148.7,59.12480974]
["bitfinex","SOLUSD",1749258257539,0.56940064,148.71,148.7,59.12480974]
["bitfinex","SOLUSD",1749258257743,14.47919362,148.71,148.7,59.12480974]
["bitfinex","SOLUSD",1749258257947,13.90979298,148.71,148.7,59.12480974]
["bitfinex","SOLUSD",1749258260443,13.90979298,148.71,148.7,52.4]
["bitfinex","SOLUSD",1749258260654,13.90979298,148.71,148.7,10.94]
["bitfinex","SOLUSD",1749258260828,14.47919362,148.71,148.7,52.4]
["bitfinex","SOLUSD",1749258261546,14.47919362,148.71,148.68,6.72572772]
["bitfinex","SOLUSD",1749258261851,148.8,148.7,148.69,41.46]
["bitfinex","SOLUSD",1749258262930,162.70979298,148.7,148.69,41.46]
["bitfinex","SOLUSD",1749258263641,26.0,148.69,148.66,17.56675273]
["bitfinex","SOLUSD",1749258263954,13.90979298,148.67,148.66,59.02675273]
["bitfinex","SOLUSD",1749258264251,13.90979298,148.67,148.65,6.7270911]
["bitfinex","SOLUSD",1749258264549,13.90979298,148.68,148.66,41.46]
["bitfinex","SOLUSD",1749258264725,26.0,148.69,148.66,41.46]
["bitfinex","SOLUSD",1749258265632,39.90979298,148.69,148.66,41.46]
["bitfinex","SOLUSD",1749258266344,40.47919362,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749258266934,40.47919362,148.69,148.68,41.48]
["bitfinex","SOLUSD",1749258268832,40.47919362,148.69,148.68,48.20585418]
["bitfinex","SOLUSD",1749258269037,26.0,148.69,148.68,48.20585418]
["bitfinex","SOLUSD",1749258269455,39.90979298,148.69,148.68,48.20585418]
["bitfinex","SOLUSD",1749258270367,40.47919362,148.69,148.65,16.81802892]
["bitfinex","SOLUSD",1749258270572,13.90979298,148.67,148.66,41.46]
["bitfinex","SOLUSD",1749258270882,14.47919362,148.67,148.66,48.18675904]
["bitfinex","SOLUSD",1749258271469,14.47919362,148.67,148.66,48.16675904]
["bitfinex","SOLUSD",1749258271673,14.47919362,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749258271845,26.0,148.66,148.65,41.44]
["bitfinex","SOLUSD",1749258272044,39.90979298,148.66,148.65,41.44]
["bitfinex","SOLUSD",1749258272842,39.90979298,148.66,148.64,41.44]
["bitfinex","SOLUSD",1749258273042,13.90979298,148.68,148.64,41.44]
["bitfinex","SOLUSD",1749258273043,40.47919362,148.65,148.64,41.44]
["bitfinex","SOLUSD",1749258273347,40.47919362,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1749258273557,26.0,148.64,148.61,41.48]
["bitfinex","SOLUSD",1749258273862,13.90979298,148.62,148.61,41.48]
["bitfinex","SOLUSD",1749258274456,13.90979298,148.62,148.61,48.20902227]
["bitfinex","SOLUSD",1749258275463,13.90979298,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749258275640,14.47919362,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749258275842,14.47919362,148.61,148.6,48.2494751]
["bitfinex","SOLUSD",1749258276378,14.47919362,148.61,148.6,41.5]
["bitfinex","SOLUSD",1749258276676,14.47919362,148.61,148.59,6.72979027]
["bitfinex","SOLUSD",1749258276842,13.90979298,148.6,148.59,6.72979027]
["bitfinex","SOLUSD",1749258277063,13.90979298,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749258277278,13.90979298,148.58,148.57,48.25083395]
["bitfinex","SOLUSD",1749258279186,13.90979298,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749258282087,13.90979298,148.58,148.56,59.09118185]
["bitfinex","SOLUSD",1749258282285,14.47919362,148.57,148.56,17.57118185]
["bitfinex","SOLUSD",1749258285386,14.47919362,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749258285569,13.90979298,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749258288221,13.90979298,148.55,148.53,59.0725238]
["bitfinex","SOLUSD",1749258288493,26.0,148.58,148.53,59.0725238]
["bitfinex","SOLUSD",1749258288494,14.47919362,148.54,148.53,59.0725238]
["bitfinex","SOLUSD",1749258288988,13.90979298,148.55,148.53,59.0725238]
["bitfinex","SOLUSD",1749258290888,0.56940064,148.57,148.53,59.0725238]
["bitfinex","SOLUSD",1749258291396,13.90979298,148.55,148.53,59.0725238]
["bitfinex","SOLUSD",1749258291700,13.90979298,148.54,148.53,59.0325238]
["bitfinex","SOLUSD",1749258292694,13.90979298,148.55,148.53,59.0325238]
["bitfinex","SOLUSD",1749258293071,0.56940064,148.54,148.53,59.0325238]
["bitfinex","SOLUSD",1749258293795,13.90979298,148.55,148.53,59.0325238]
["bitfinex","SOLUSD",1749258294604,0.56940064,148.57,148.53,59.0325238]
["bitfinex","SOLUSD",1749258294779,13.90979298,148.55,148.53,59.0325238]
["bitfinex","SOLUSD",1749258295909,0.56940064,148.54,148.53,59.0325238]
["bitfinex","SOLUSD",1749258296208,13.90979298,148.55,148.53,59.0325238]
["bitfinex","SOLUSD",1749258297500,0.56940064,148.54,148.53,59.0325238]
["bitfinex","SOLUSD",1749258297678,13.90979298,148.55,148.53,59.0325238]
["bitfinex","SOLUSD",1749258298600,0.56940064,148.57,148.53,59.0325238]
["bitfinex","SOLUSD",1749258298794,13.90979298,148.55,148.53,59.0325238]
["bitfinex","SOLUSD",1749258299416,14.47919362,148.54,148.53,59.0325238]
["bitfinex","SOLUSD",1749258300395,14.47919362,148.54,148.53,17.5725238]
["bitfinex","SOLUSD",1749258301702,0.56940064,148.54,148.53,17.5725238]
["bitfinex","SOLUSD",1749258302027,14.47919362,148.58,148.53,31.48231678]
["bitfinex","SOLUSD",1749258302208,14.47919362,148.58,148.54,13.90979298]
["bitfinex","SOLUSD",1749258302391,14.47919362,148.58,148.55,41.44]
["bitfinex","SOLUSD",1749258303238,0.56940064,148.58,148.55,41.44]
["bitfinex","SOLUSD",1749258303603,0.56940064,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1749258303798,26.56940064,148.59,148.56,20.64108]
["bitfinex","SOLUSD",1749258304108,13.90979298,148.6,148.56,20.64108]
["bitfinex","SOLUSD",1749258304304,14.47919362,148.6,148.56,20.64108]
["bitfinex","SOLUSD",1749258304918,14.47919362,148.6,148.56,37.46929755]
["bitfinex","SOLUSD",1749258305121,0.56940064,148.6,148.57,13.90979298]
["bitfinex","SOLUSD",1749258307706,0.56940064,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749258309302,40.47919362,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749258309724,40.47919362,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749258310625,26.56940064,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749258310931,40.47919362,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749258311225,13.90979298,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749258313704,40.47919362,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749258314402,148.8,148.63,148.59,13.90979298]
["bitfinex","SOLUSD",1749258314623,162.70979298,148.63,148.6,41.46]
["bitfinex","SOLUSD",1749258314826,13.90979298,148.61,148.6,41.46]
["bitfinex","SOLUSD",1749258315203,18.64964886,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749258315409,13.90979298,148.56,148.55,48.19174015]
["bitfinex","SOLUSD",1749258315604,13.90979298,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749258315825,13.90979298,148.56,148.54,10.84]
["bitfinex","SOLUSD",1749258316009,14.47919362,148.55,148.54,10.84]
["bitfinex","SOLUSD",1749258316926,14.47919362,148.55,148.54,17.57219334]
["bitfinex","SOLUSD",1749258318604,0.56940064,148.57,148.54,17.57219334]
["bitfinex","SOLUSD",1749258318834,13.90979298,148.56,148.54,17.57219334]
["bitfinex","SOLUSD",1749258319028,26.0,148.56,148.54,17.57219334]
["bitfinex","SOLUSD",1749258322720,40.47919362,148.56,148.54,17.57219334]
["bitfinex","SOLUSD",1749258322930,40.47919362,148.56,148.55,41.48]
["bitfinex","SOLUSD",1749258323233,39.90979298,148.56,148.55,41.48]
["bitfinex","SOLUSD",1749258324859,39.90979298,148.56,148.55,48.21174015]
["bitfinex","SOLUSD",1749258326513,26.0,148.56,148.55,48.21174015]
["bitfinex","SOLUSD",1749258330345,148.8,148.59,148.55,62.12153313]
["bitfinex","SOLUSD",1749258330932,162.70979298,148.59,148.55,62.12153313]
["bitfinex","SOLUSD",1749258331860,162.70979298,148.59,148.55,78.95088351]
["bitfinex","SOLUSD",1749258332026,148.8,148.59,148.55,78.95088351]
["bitfinex","SOLUSD",1749258332437,162.70979298,148.59,148.55,78.95088351]
["bitfinex","SOLUSD",1749258332941,148.8,148.59,148.55,78.95088351]
["bitfinex","SOLUSD",1749258334525,162.70979298,148.59,148.55,78.95088351]
["bitfinex","SOLUSD",1749258335434,148.8,148.59,148.56,13.90979298]
["bitfinex","SOLUSD",1749258335739,46.28783175,148.6,148.57,55.30979298]
["bitfinex","SOLUSD",1749258336542,46.28783175,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749258336845,46.28783175,148.6,148.59,41.4]
["bitfinex","SOLUSD",1749258338255,46.28783175,148.6,148.59,48.12992798]
["bitfinex","SOLUSD",1749258339040,60.19762473,148.6,148.59,48.12992798]
["bitfinex","SOLUSD",1749258340640,46.28783175,148.6,148.59,48.12992798]
["bitfinex","SOLUSD",1749258350040,162.70979298,148.62,148.59,48.12992798]
["bitfinex","SOLUSD",1749258354950,13.90979298,148.61,148.59,48.12992798]
["bitfinex","SOLUSD",1749258355658,162.70979298,148.62,148.59,48.12992798]
["bitfinex","SOLUSD",1749258364061,13.90979298,148.61,148.59,48.12992798]
["bitfinex","SOLUSD",1749258365761,13.90979298,148.6,148.59,41.4]
["bitfinex","SOLUSD",1749258366161,13.90979298,148.6,148.59,48.12992798]
["bitfinex","SOLUSD",1749258366368,14.47919362,148.61,148.59,48.12992798]
["bitfinex","SOLUSD",1749258366672,162.70979298,148.62,148.59,48.12992798]
["bitfinex","SOLUSD",1749258367352,13.90979298,148.61,148.59,41.4]
["bitfinex","SOLUSD",1749258367558,13.90979298,148.6,148.59,41.4]
["bitfinex","SOLUSD",1749258368482,13.90979298,148.6,148.53,18.45649927]
["bitfinex","SOLUSD",1749258368688,13.90979298,148.6,148.57,10.74]
["bitfinex","SOLUSD",1749258368689,0.56940064,148.59,148.57,10.74]
["bitfinex","SOLUSD",1749258368982,162.70979298,148.58,148.57,52.06]
["bitfinex","SOLUSD",1749258369166,148.8,148.58,148.57,52.06]
["bitfinex","SOLUSD",1749258369576,148.8,148.58,148.57,58.79083395]
["bitfinex","SOLUSD",1749258369756,13.90979298,148.59,148.57,58.79083395]
["bitfinex","SOLUSD",1749258370156,26.56940064,148.6,148.57,58.79083395]
["bitfinex","SOLUSD",1749258370469,13.90979298,148.59,148.57,58.79083395]
["bitfinex","SOLUSD",1749258373057,13.90979298,148.58,148.57,58.79083395]
["bitfinex","SOLUSD",1749258374666,14.47919362,148.58,148.57,52.06]
["bitfinex","SOLUSD",1749258375669,13.90979298,148.58,148.57,52.06]
["bitfinex","SOLUSD",1749258378684,13.90979298,148.58,148.57,58.79083395]
["bitfinex","SOLUSD",1749258379193,0.56940064,148.59,148.57,58.79083395]
["bitfinex","SOLUSD",1749258379396,14.47919362,148.59,148.57,58.79083395]
["bitfinex","SOLUSD",1749258380271,26.56940064,148.6,148.57,58.79083395]
["bitfinex","SOLUSD",1749258380459,0.56940064,148.6,148.57,75.61791882]
["bitfinex","SOLUSD",1749258382990,0.56940064,148.6,148.57,89.5277118]
["bitfinex","SOLUSD",1749258383493,148.8,148.61,148.58,13.90979298]
["bitfinex","SOLUSD",1749258383677,39.90979298,148.63,148.59,55.22979298]
["bitfinex","SOLUSD",1749258383883,26.0,148.63,148.61,13.90979298]
["bitfinex","SOLUSD",1749258384103,26.0,148.63,148.62,41.32]
["bitfinex","SOLUSD",1749258384593,0.56940064,148.65,148.62,65.96979298]
["bitfinex","SOLUSD",1749258384798,164.28239298,148.66,148.62,65.96979298]
["bitfinex","SOLUSD",1749258384979,0.56940064,148.65,148.62,65.96979298]
["bitfinex","SOLUSD",1749258385298,0.56940064,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1749258385480,0.56940064,148.65,148.64,41.32]
["bitfinex","SOLUSD",1749258385998,164.28239298,148.66,148.64,41.32]
["bitfinex","SOLUSD",1749258386375,162.70979298,148.66,148.64,41.32]
["bitfinex","SOLUSD",1749258386575,148.8,148.66,148.64,41.32]
["bitfinex","SOLUSD",1749258387178,148.8,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749258394108,33.1241251,148.69,148.65,20.63700455]
["bitfinex","SOLUSD",1749258394307,19.78373276,148.69,148.66,41.3]
["bitfinex","SOLUSD",1749258394710,19.78373276,148.69,148.66,55.20979298]
["bitfinex","SOLUSD",1749258395592,19.78373276,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749258395826,19.21433212,148.69,148.68,41.3]
["bitfinex","SOLUSD",1749258397825,19.21433212,148.69,148.68,48.02585418]
["bitfinex","SOLUSD",1749258399121,19.21433212,148.69,148.68,61.93564716]
["bitfinex","SOLUSD",1749258399626,148.8,148.73,148.68,78.75028261]
["bitfinex","SOLUSD",1749258399924,148.8,148.73,148.69,13.90979298]
["bitfinex","SOLUSD",1749258400123,148.8,148.73,148.7,41.3]
["bitfinex","SOLUSD",1749258400418,162.70979298,148.73,148.7,41.3]
["bitfinex","SOLUSD",1749258400599,148.8,148.73,148.7,41.3]
["bitfinex","SOLUSD",1749258401020,0.56940064,148.72,148.7,41.3]
["bitfinex","SOLUSD",1749258401191,0.56940064,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749258403311,14.47919362,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749258403727,14.47919362,148.72,148.7,41.3]
["bitfinex","SOLUSD",1749258404026,13.90979298,148.71,148.7,41.28]
["bitfinex","SOLUSD",1749258404199,39.90979298,148.71,148.67,10.72]
["bitfinex","SOLUSD",1749258404518,0.56940064,148.7,148.68,41.28]
["bitfinex","SOLUSD",1749258405603,13.90979298,148.69,148.68,48.00585418]
["bitfinex","SOLUSD",1749258405806,13.90979298,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749258406112,13.90979298,148.69,148.68,41.28]
["bitfinex","SOLUSD",1749258407604,162.70979298,148.69,148.68,41.28]
["bitfinex","SOLUSD",1749258407824,162.70979298,148.69,148.67,10.72]
["bitfinex","SOLUSD",1749258408019,14.47919362,148.68,148.67,52.0]
["bitfinex","SOLUSD",1749258409401,14.47919362,148.68,148.67,10.72]
["bitfinex","SOLUSD",1749258417040,14.47919362,148.68,148.66,41.28]
["bitfinex","SOLUSD",1749258417239,13.90979298,148.67,148.66,41.28]
["bitfinex","SOLUSD",1749258418522,148.8,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1749258418731,13.90979298,148.62,148.61,52.0]
["bitfinex","SOLUSD",1749258420237,0.56940064,148.64,148.61,10.72]
["bitfinex","SOLUSD",1749258420542,0.56940064,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749258420748,0.56940064,148.64,148.63,41.28]
["bitfinex","SOLUSD",1749258421836,14.47919362,148.64,148.63,41.28]
["bitfinex","SOLUSD",1749258422247,14.47919362,148.64,148.61,10.72]
["bitfinex","SOLUSD",1749258422248,21.206999,148.64,148.61,10.72]
["bitfinex","SOLUSD",1749258422452,21.206999,148.64,148.61,52.0]
["bitfinex","SOLUSD",1749258422453,13.90979298,148.62,148.61,52.0]
["bitfinex","SOLUSD",1749258422761,13.90979298,148.62,148.61,58.72902099]
["bitfinex","SOLUSD",1749258422941,13.90979298,148.62,148.61,52.0]
["bitfinex","SOLUSD",1749258423136,13.90979298,148.62,148.61,58.72902227]
["bitfinex","SOLUSD",1749258423761,13.90979298,148.63,148.61,58.72902227]
["bitfinex","SOLUSD",1749258424639,174.8,148.65,148.61,58.72902227]
["bitfinex","SOLUSD",1749258424840,174.8,148.65,148.61,72.63881525]
["bitfinex","SOLUSD",1749258425881,174.8,148.65,148.61,89.46137093]
["bitfinex","SOLUSD",1749258426156,188.70979298,148.65,148.61,89.46137093]
["bitfinex","SOLUSD",1749258426360,14.47919362,148.64,148.61,58.72902227]
["bitfinex","SOLUSD",1749258426564,13.90979298,148.63,148.61,58.72902227]
["bitfinex","SOLUSD",1749258426863,13.90979298,148.62,148.61,58.72902227]
["bitfinex","SOLUSD",1749258427068,13.90979298,148.63,148.61,58.72902227]
["bitfinex","SOLUSD",1749258427458,14.47919362,148.64,148.61,58.72902227]
["bitfinex","SOLUSD",1749258428068,174.8,148.65,148.61,72.63881525]
["bitfinex","SOLUSD",1749258428069,188.70979298,148.65,148.61,72.63881525]
["bitfinex","SOLUSD",1749258428373,14.47919362,148.64,148.61,58.72902227]
["bitfinex","SOLUSD",1749258430250,13.90979298,148.62,148.61,58.72902227]
["bitfinex","SOLUSD",1749258431146,13.90979298,148.62,148.61,10.72]
["bitfinex","SOLUSD",1749258431468,13.90979298,148.62,148.61,58.74902227]
["bitfinex","SOLUSD",1749258431653,13.90979298,148.62,148.61,52.02]
["bitfinex","SOLUSD",1749258431964,13.90979298,148.62,148.61,10.72]
["bitfinex","SOLUSD",1749258433039,18.79181043,148.63,148.6,41.3]
["bitfinex","SOLUSD",1749258433242,13.90979298,148.61,148.6,41.3]
["bitfinex","SOLUSD",1749258433465,13.90979298,148.61,148.58,45.5102441]
["bitfinex","SOLUSD",1749258433778,0.56940064,148.6,148.59,41.3]
["bitfinex","SOLUSD",1749258433958,0.56940064,148.6,148.58,6.7302441]
["bitfinex","SOLUSD",1749258434274,0.56940064,148.6,148.59,41.3]
["bitfinex","SOLUSD",1749258434479,0.56940064,148.6,148.57,17.45075041]
["bitfinex","SOLUSD",1749258434656,0.56940064,148.6,148.58,41.3]
["bitfinex","SOLUSD",1749258434856,13.90979298,148.59,148.58,41.3]
["bitfinex","SOLUSD",1749258436354,148.8,148.58,148.57,17.45075041]
["bitfinex","SOLUSD",1749258436559,148.8,148.58,148.57,58.75075041]
["bitfinex","SOLUSD",1749258443278,162.70979298,148.58,148.57,58.75075041]
["bitfinex","SOLUSD",1749258443455,162.70979298,148.58,148.57,10.72]
["bitfinex","SOLUSD",1749258443660,162.70979298,148.58,148.57,52.02]
["bitfinex","SOLUSD",1749258443871,148.8,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749258444076,13.90979298,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749258444276,13.90979298,148.55,148.54,48.03219334]
["bitfinex","SOLUSD",1749258445482,162.70979298,148.56,148.54,48.03219334]
["bitfinex","SOLUSD",1749258445789,162.70979298,148.56,148.55,41.3]
["bitfinex","SOLUSD",1749258446472,162.70979298,148.56,148.55,48.03174015]
["bitfinex","SOLUSD",1749258448089,13.90979298,148.56,148.55,48.03174015]
["bitfinex","SOLUSD",1749258448388,13.90979298,148.56,148.55,41.3]
["bitfinex","SOLUSD",1749258449576,13.90979298,148.56,148.53,17.45253119]
["bitfinex","SOLUSD",1749258449577,39.90979298,148.56,148.54,41.3]
["bitfinex","SOLUSD",1749258449892,163.27919362,148.55,148.53,10.72]
["bitfinex","SOLUSD",1749258450077,13.90979298,148.54,148.53,58.75258656]
["bitfinex","SOLUSD",1749258451275,14.47919362,148.54,148.53,58.75258656]
["bitfinex","SOLUSD",1749258452789,14.47919362,148.54,148.53,17.45258656]
["bitfinex","SOLUSD",1749258452967,14.47919362,148.54,148.53,58.75258656]
["bitfinex","SOLUSD",1749258454170,13.90979298,148.54,148.53,58.75258656]
["bitfinex","SOLUSD",1749258454768,14.47919362,148.54,148.53,58.75258656]
["bitfinex","SOLUSD",1749258455564,14.47919362,148.54,148.53,10.72]
["bitfinex","SOLUSD",1749258455787,14.47919362,148.54,148.53,52.02]
["bitfinex","SOLUSD",1749258456463,14.47919362,148.54,148.53,58.7526466]
["bitfinex","SOLUSD",1749258456865,14.47919362,148.54,148.53,52.02]
["bitfinex","SOLUSD",1749258457514,14.47919362,148.54,148.53,10.72]
["bitfinex","SOLUSD",1749258457895,14.47919362,148.54,148.51,6.73349141]
["bitfinex","SOLUSD",1749258458102,13.90979298,148.52,148.51,6.73349141]
["bitfinex","SOLUSD",1749258458405,13.90979298,148.52,148.51,48.03349141]
["bitfinex","SOLUSD",1749258458983,13.90979298,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749258459207,13.90979298,148.52,148.51,41.3]
["bitfinex","SOLUSD",1749258459383,14.47919362,148.52,148.51,41.3]
["bitfinex","SOLUSD",1749258459782,14.47919362,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749258460005,13.90979298,148.51,148.5,41.3]
["bitfinex","SOLUSD",1749258460208,13.90979298,148.51,148.49,56.21428929]
["bitfinex","SOLUSD",1749258460209,162.70979298,148.51,148.49,52.02]
["bitfinex","SOLUSD",1749258460411,14.47919362,148.5,148.49,52.02]
["bitfinex","SOLUSD",1749258462007,42.06959362,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749258462198,13.90979298,148.47,148.46,48.05582109]
["bitfinex","SOLUSD",1749258462607,13.90979298,148.47,148.46,41.32]
["bitfinex","SOLUSD",1749258463104,39.90979298,148.47,148.45,41.32]
["bitfinex","SOLUSD",1749258463296,14.47919362,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749258463496,14.47919362,148.46,148.44,41.32]
["bitfinex","SOLUSD",1749258463694,13.90979298,148.45,148.44,41.32]
["bitfinex","SOLUSD",1749258464093,13.90979298,148.45,148.42,10.74]
["bitfinex","SOLUSD",1749258464295,13.90979298,148.44,148.42,10.74]
["bitfinex","SOLUSD",1749258464496,13.90979298,148.44,148.43,41.3]
["bitfinex","SOLUSD",1749258464686,13.90979298,148.44,148.42,10.74]
["bitfinex","SOLUSD",1749258464890,14.47919362,148.43,148.42,10.74]
["bitfinex","SOLUSD",1749258465094,14.47919362,148.43,148.42,52.06]
["bitfinex","SOLUSD",1749258465289,14.47919362,148.43,148.42,58.79763643]
["bitfinex","SOLUSD",1749258468986,13.90979298,148.43,148.42,58.79763643]
["bitfinex","SOLUSD",1749258469197,13.90979298,148.44,148.42,58.79763643]
["bitfinex","SOLUSD",1749258469912,14.47919362,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749258470116,14.47919362,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258470312,14.47919362,148.43,148.42,47.55763643]
["bitfinex","SOLUSD",1749258471819,14.47919362,148.46,148.42,78.3115205]
["bitfinex","SOLUSD",1749258472123,14.47919362,148.46,148.43,13.90979298]
["bitfinex","SOLUSD",1749258472124,148.8,148.45,148.43,13.90979298]
["bitfinex","SOLUSD",1749258472306,148.8,148.45,148.44,41.32]
["bitfinex","SOLUSD",1749258473016,148.8,148.45,148.44,48.05672864]
["bitfinex","SOLUSD",1749258478302,162.70979298,148.45,148.44,48.05672864]
["bitfinex","SOLUSD",1749258480646,148.8,148.45,148.44,48.05672864]
["bitfinex","SOLUSD",1749258481622,148.8,148.45,148.44,61.96652162]
["bitfinex","SOLUSD",1749258482455,148.8,148.45,148.44,48.05672864]
["bitfinex","SOLUSD",1749258482631,13.90979298,148.48,148.44,48.05672864]
["bitfinex","SOLUSD",1749258482825,13.90979298,148.48,148.44,78.80834323]
["bitfinex","SOLUSD",1749258483229,14.47919362,148.48,148.44,78.80834323]
["bitfinex","SOLUSD",1749258483416,14.47919362,148.48,148.44,64.89855025]
["bitfinex","SOLUSD",1749258484351,13.90979298,148.46,148.44,48.05672864]
["bitfinex","SOLUSD",1749258485226,14.47919362,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749258485426,14.47919362,148.45,148.43,41.32]
["bitfinex","SOLUSD",1749258486139,14.47919362,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749258486438,14.47919362,148.45,148.43,41.32]
["bitfinex","SOLUSD",1749258487137,13.90979298,148.44,148.41,10.74]
["bitfinex","SOLUSD",1749258487335,13.90979298,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749258487530,14.47919362,148.44,148.42,52.06]
["bitfinex","SOLUSD",1749258487733,14.47919362,148.44,148.42,10.74]
["bitfinex","SOLUSD",1749258488035,13.90979298,148.44,148.43,41.32]
["bitfinex","SOLUSD",1749258489847,14.47919362,148.45,148.43,48.05694065]
["bitfinex","SOLUSD",1749258492718,13.90979298,148.44,148.43,48.05694065]
["bitfinex","SOLUSD",1749258497759,13.90979298,148.44,148.43,41.32]
["bitfinex","SOLUSD",1749258498460,162.70979298,148.44,148.43,41.32]
["bitfinex","SOLUSD",1749258499742,26.0,148.42,148.37,16.84903985]
["bitfinex","SOLUSD",1749258500057,39.90979298,148.42,148.38,64.90808464]
["bitfinex","SOLUSD",1749258500367,39.90979298,148.42,148.38,78.81787762]
["bitfinex","SOLUSD",1749258500368,26.0,148.42,148.38,78.81787762]
["bitfinex","SOLUSD",1749258500978,162.70979298,148.43,148.39,13.90979298]
["bitfinex","SOLUSD",1749258501145,148.8,148.43,148.4,41.32]
["bitfinex","SOLUSD",1749258501667,148.8,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749258501962,148.8,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749258502857,148.8,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258503046,162.70979298,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258505865,148.8,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258525380,157.75091995,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749258527082,148.8,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258530159,157.75091995,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258534402,148.8,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258534704,157.75091995,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258536575,157.75091995,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749258539188,157.75091995,148.43,148.42,48.05763643]
["bitfinex","SOLUSD",1749258540795,157.75091995,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749258543801,26.0,148.41,148.4,10.72]
["bitfinex","SOLUSD",1749258543990,34.95091995,148.41,148.4,10.72]
["bitfinex","SOLUSD",1749258544304,34.95091995,148.41,148.4,52.04]
["bitfinex","SOLUSD",1749258544305,40.00053828,148.41,148.4,52.04]
["bitfinex","SOLUSD",1749258545209,40.00053828,148.41,148.4,58.77854447]
["bitfinex","SOLUSD",1749258545415,26.0,148.41,148.4,58.77854447]
["bitfinex","SOLUSD",1749258546298,34.95091995,148.41,148.4,58.77854447]
["bitfinex","SOLUSD",1749258551208,34.95091995,148.41,148.4,52.04]
["bitfinex","SOLUSD",1749258553902,34.95091995,148.41,148.39,41.32]
["bitfinex","SOLUSD",1749258554106,9.52032059,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258554309,158.32032059,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258554499,157.75091995,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258555186,157.75091995,148.4,148.39,48.05899858]
["bitfinex","SOLUSD",1749258558207,157.75091995,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258558608,157.75091995,148.4,148.39,48.05899858]
["bitfinex","SOLUSD",1749258560927,157.75091995,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258562708,157.75091995,148.4,148.38,6.73933926]
["bitfinex","SOLUSD",1749258562919,148.8,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258563119,157.75091995,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258563626,8.95091995,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258564916,9.52032059,148.4,148.39,41.32]
["bitfinex","SOLUSD",1749258566001,35.52032059,148.41,148.39,48.05899858]
["bitfinex","SOLUSD",1749258567298,26.0,148.41,148.39,48.05899858]
["bitfinex","SOLUSD",1749258571044,148.8,148.42,148.4,8.95091995]
["bitfinex","SOLUSD",1749258571241,26.0,148.45,148.41,50.27091995]
["bitfinex","SOLUSD",1749258571414,148.8,148.46,148.42,8.95091995]
["bitfinex","SOLUSD",1749258571617,18.64964886,148.49,148.44,8.95091995]
["bitfinex","SOLUSD",1749258571618,148.8,148.49,148.44,8.95091995]
["bitfinex","SOLUSD",1749258571837,157.75091995,148.49,148.45,50.27091995]
["bitfinex","SOLUSD",1749258572022,183.75091995,148.49,148.45,41.32]
["bitfinex","SOLUSD",1749258573145,183.75091995,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749258573338,183.75091995,148.49,148.47,41.32]
["bitfinex","SOLUSD",1749258575145,183.75091995,148.49,148.47,48.05495763]
["bitfinex","SOLUSD",1749258576346,183.75091995,148.49,148.47,41.32]
["bitfinex","SOLUSD",1749258577744,183.75091995,148.49,148.47,48.05532521]
["bitfinex","SOLUSD",1749258581254,8.95091995,148.48,148.47,48.05532521]
["bitfinex","SOLUSD",1749258581550,9.52032059,148.48,148.47,41.32]
["bitfinex","SOLUSD",1749258581718,28.16996945,148.48,148.43,10.72]
["bitfinex","SOLUSD",1749258581918,8.95091995,148.44,148.41,10.72]
["bitfinex","SOLUSD",1749258582137,26.0,148.44,148.42,41.3]
["bitfinex","SOLUSD",1749258582322,8.95091995,148.43,148.42,41.3]
["bitfinex","SOLUSD",1749258583060,8.95091995,148.43,148.41,17.4578136]
["bitfinex","SOLUSD",1749258583221,8.95091995,148.43,148.42,41.3]
["bitfinex","SOLUSD",1749258585755,8.95091995,148.43,148.42,48.03763643]
["bitfinex","SOLUSD",1749258586349,26.56940064,148.44,148.42,48.03763643]
["bitfinex","SOLUSD",1749258586550,26.0,148.44,148.42,48.03763643]
["bitfinex","SOLUSD",1749258590667,26.0,148.44,148.43,48.03718251]
["bitfinex","SOLUSD",1749258593548,34.95091995,148.44,148.43,48.03718251]
["bitfinex","SOLUSD",1749258593763,34.95091995,148.44,148.43,41.3]
["bitfinex","SOLUSD",1749258594461,34.95091995,148.44,148.43,48.03718251]
["bitfinex","SOLUSD",1749258597176,34.95091995,148.44,148.41,17.45775489]
["bitfinex","SOLUSD",1749258597381,8.95091995,148.43,148.41,58.75775489]
["bitfinex","SOLUSD",1749258600468,34.95091995,148.44,148.41,58.75775489]
["bitfinex","SOLUSD",1749258601478,8.95091995,148.43,148.41,58.75775489]
["bitfinex","SOLUSD",1749258601674,8.95091995,148.42,148.41,52.02]
["bitfinex","SOLUSD",1749258601995,9.52032059,148.43,148.41,17.45809042]
["bitfinex","SOLUSD",1749258602173,9.52032059,148.43,148.41,58.75809042]
["bitfinex","SOLUSD",1749258602557,34.95091995,148.44,148.41,58.75809042]
["bitfinex","SOLUSD",1749258602980,26.0,148.46,148.42,8.95091995]
["bitfinex","SOLUSD",1749258603277,35.52032059,148.46,148.41,75.60331648]
["bitfinex","SOLUSD",1749258603494,8.95091995,148.45,148.41,84.55423643]
["bitfinex","SOLUSD",1749258611714,148.8,148.47,148.44,8.95091995]
["bitfinex","SOLUSD",1749258611875,26.0,148.5,148.46,8.95091995]
["bitfinex","SOLUSD",1749258612071,26.0,148.5,148.47,60.93091995]
["bitfinex","SOLUSD",1749258612303,26.0,148.5,148.48,8.95091995]
["bitfinex","SOLUSD",1749258612888,211.48733207,148.52,148.48,8.95091995]
["bitfinex","SOLUSD",1749258613197,216.50796329,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749258613503,13.97155117,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258613692,14.54095181,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258616908,13.97155117,148.51,148.5,48.01400673]
["bitfinex","SOLUSD",1749258617085,216.50796329,148.52,148.5,48.01400673]
["bitfinex","SOLUSD",1749258617285,13.97155117,148.51,148.5,48.01400673]
["bitfinex","SOLUSD",1749258618804,13.97155117,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258621305,14.54095181,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258621790,13.97155117,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258621994,14.54095181,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258622709,13.97155117,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258623912,14.54095181,148.51,148.5,41.28]
["bitfinex","SOLUSD",1749258626915,14.54095181,148.51,148.41,61.52607526]
["bitfinex","SOLUSD",1749258626916,26.0,148.47,148.43,10.7]
["bitfinex","SOLUSD",1749258627095,174.8,148.5,148.46,13.97155117]
["bitfinex","SOLUSD",1749258627415,188.77155117,148.5,148.47,41.26]
["bitfinex","SOLUSD",1749258628105,174.8,148.5,148.47,41.26]
["bitfinex","SOLUSD",1749258628309,174.8,148.5,148.48,17.43491379]
["bitfinex","SOLUSD",1749258628510,174.8,148.5,148.49,41.26]
["bitfinex","SOLUSD",1749258628903,148.8,148.5,148.49,41.26]
["bitfinex","SOLUSD",1749258632822,148.8,148.5,148.49,47.99446023]
["bitfinex","SOLUSD",1749258635522,27.73641212,148.52,148.49,61.9660114]
["bitfinex","SOLUSD",1749258635895,39.97155117,148.54,148.49,61.9660114]
["bitfinex","SOLUSD",1749258636095,188.57155117,148.54,148.49,61.9660114]
["bitfinex","SOLUSD",1749258636601,13.97155117,148.53,148.49,61.9660114]
["bitfinex","SOLUSD",1749258638224,13.97155117,148.52,148.49,47.99446023]
["bitfinex","SOLUSD",1749258638818,13.97155117,148.53,148.49,61.9660114]
["bitfinex","SOLUSD",1749258642023,13.97155117,148.53,148.49,47.99446023]
["bitfinex","SOLUSD",1749258642318,26.56940064,148.54,148.49,47.99438184]
["bitfinex","SOLUSD",1749258642504,13.97155117,148.53,148.49,61.96593301]
["bitfinex","SOLUSD",1749258642710,13.97155117,148.53,148.49,47.99438184]
["bitfinex","SOLUSD",1749258643407,13.97155117,148.53,148.49,61.96593301]
["bitfinex","SOLUSD",1749258645217,8.94076876,148.53,148.49,56.9351506]
["bitfinex","SOLUSD",1749258645396,8.94076876,148.53,148.49,47.99438184]
["bitfinex","SOLUSD",1749258650131,8.94076876,148.52,148.49,47.99438184]
["bitfinex","SOLUSD",1749258651716,8.94076876,148.53,148.49,56.9351506]
["bitfinex","SOLUSD",1749258652543,8.94076876,148.53,148.5,10.7]
["bitfinex","SOLUSD",1749258654406,8.94076876,148.53,148.5,17.43392539]
["bitfinex","SOLUSD",1749258655532,8.94076876,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749258655726,8.94076876,148.49,148.46,51.94]
["bitfinex","SOLUSD",1749258656309,8.94076876,148.49,148.46,58.6757834]
["bitfinex","SOLUSD",1749258659219,13.97836543,148.49,148.46,58.6757834]
["bitfinex","SOLUSD",1749258660717,13.97836543,148.48,148.46,10.7]
["bitfinex","SOLUSD",1749258660923,13.97836543,148.48,148.47,41.24]
["bitfinex","SOLUSD",1749258661249,13.97836543,148.49,148.47,41.24]
["bitfinex","SOLUSD",1749258662355,13.97836543,148.49,148.47,47.97532953]
["bitfinex","SOLUSD",1749258663964,148.6,148.5,148.47,61.95369496]
["bitfinex","SOLUSD",1749258664258,13.97836543,148.53,148.48,13.97836543]
["bitfinex","SOLUSD",1749258664556,162.57836543,148.54,148.49,55.21836543]
["bitfinex","SOLUSD",1749258664721,188.57836543,148.54,148.49,55.21836543]
["bitfinex","SOLUSD",1749258664917,174.6,148.54,148.49,55.21836543]
["bitfinex","SOLUSD",1749258665148,188.57836543,148.54,148.49,55.21836543]
["bitfinex","SOLUSD",1749258665526,13.97836543,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749258665718,13.97836543,148.53,148.51,41.24]
["bitfinex","SOLUSD",1749258668425,174.6,148.54,148.51,41.24]
["bitfinex","SOLUSD",1749258668652,188.57836543,148.54,148.51,41.24]
["bitfinex","SOLUSD",1749258669538,19.01704068,148.53,148.49,13.97836543]
["bitfinex","SOLUSD",1749258669743,174.6,148.54,148.5,47.97400673]
["bitfinex","SOLUSD",1749258670042,13.97836543,148.53,148.5,47.97400673]
["bitfinex","SOLUSD",1749258670558,174.6,148.54,148.5,61.95237216]
["bitfinex","SOLUSD",1749258670732,188.57836543,148.54,148.5,61.95237216]
["bitfinex","SOLUSD",1749258671661,188.57836543,148.54,148.5,47.97400673]
["bitfinex","SOLUSD",1749258671662,13.97836543,148.53,148.5,47.97400673]
["bitfinex","SOLUSD",1749258674053,174.6,148.54,148.5,61.95237216]
["bitfinex","SOLUSD",1749258674359,188.57836543,148.54,148.5,47.97400673]
["bitfinex","SOLUSD",1749258678460,174.6,148.54,148.5,61.95237216]
["bitfinex","SOLUSD",1749258680465,188.57836543,148.54,148.5,61.95237216]
["bitfinex","SOLUSD",1749258683364,183.53948759,148.54,148.5,56.91349432]
["bitfinex","SOLUSD",1749258683569,183.53948759,148.54,148.51,10.68]
["bitfinex","SOLUSD",1749258683770,183.53948759,148.54,148.52,41.24]
["bitfinex","SOLUSD",1749258692877,9.50888823,148.53,148.52,41.24]
["bitfinex","SOLUSD",1749258693063,13.97623689,148.53,148.52,41.24]
["bitfinex","SOLUSD",1749258693683,8.93948759,148.53,148.52,41.24]
["bitfinex","SOLUSD",1749258693865,13.97620571,148.53,148.52,41.24]
["bitfinex","SOLUSD",1749258694379,14.54560635,148.53,148.52,41.24]
["bitfinex","SOLUSD",1749258695766,174.6,148.54,148.52,41.24]
["bitfinex","SOLUSD",1749258695962,183.53948759,148.54,148.52,47.97299356]
["bitfinex","SOLUSD",1749258697850,26.0,148.54,148.52,47.97299356]
["bitfinex","SOLUSD",1749258698081,26.0,148.56,148.52,56.91248115]
["bitfinex","SOLUSD",1749258698254,13.97452444,148.58,148.53,8.93948759]
["bitfinex","SOLUSD",1749258698457,26.0,148.57,148.54,50.17948759]
["bitfinex","SOLUSD",1749258698678,26.0,148.56,148.55,10.68]
["bitfinex","SOLUSD",1749258699345,183.17361889,148.59,148.55,17.41174015]
["bitfinex","SOLUSD",1749258699576,183.17361889,148.59,148.56,41.24]
["bitfinex","SOLUSD",1749258699874,26.0,148.57,148.56,41.24]
["bitfinex","SOLUSD",1749258700668,8.93948759,148.58,148.56,41.24]
["bitfinex","SOLUSD",1749258700864,183.17361889,148.59,148.56,41.24]
["bitfinex","SOLUSD",1749258701279,188.19363678,148.59,148.56,41.24]
["bitfinex","SOLUSD",1749258701481,188.19363678,148.59,148.56,47.97100219]
["bitfinex","SOLUSD",1749258702468,13.95950548,148.58,148.56,47.97100219]
["bitfinex","SOLUSD",1749258707177,188.19363678,148.59,148.56,47.97100219]
["bitfinex","SOLUSD",1749258707877,174.2341313,148.59,148.56,47.97100219]
["bitfinex","SOLUSD",1749258708973,174.2341313,148.59,148.56,61.93050767]
["bitfinex","SOLUSD",1749258711193,25.6341313,148.59,148.57,13.95950548]
["bitfinex","SOLUSD",1749258711378,25.6341313,148.59,148.58,41.22]
["bitfinex","SOLUSD",1749258714090,25.6341313,148.59,148.58,47.95038093]
["bitfinex","SOLUSD",1749258717394,25.6341313,148.59,148.58,61.90988641]
["bitfinex","SOLUSD",1749258720300,25.6341313,148.59,148.58,47.95038093]
["bitfinex","SOLUSD",1749258721494,25.6341313,148.59,148.58,56.8807449]
["bitfinex","SOLUSD",1749258721702,174.6,148.62,148.58,56.8807449]
["bitfinex","SOLUSD",1749258724597,174.6,148.62,148.59,8.93036397]
["bitfinex","SOLUSD",1749258724774,148.6,148.62,148.6,51.88]
["bitfinex","SOLUSD",1749258725271,17.2636973,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749258725471,17.2636973,148.64,148.62,41.2]
["bitfinex","SOLUSD",1749258726074,8.93036397,148.63,148.62,41.2]
["bitfinex","SOLUSD",1749258726299,9.49976461,148.63,148.62,41.2]
["bitfinex","SOLUSD",1749258726795,26.0,148.61,148.6,10.68]
["bitfinex","SOLUSD",1749258726974,35.49976461,148.61,148.6,51.88]
["bitfinex","SOLUSD",1749258728479,26.0,148.61,148.6,58.6094751]
["bitfinex","SOLUSD",1749258732309,26.0,148.63,148.6,72.56175484]
["bitfinex","SOLUSD",1749258732600,22.28561307,148.64,148.6,72.56175484]
["bitfinex","SOLUSD",1749258732601,8.33333333,148.64,148.6,72.56175484]
["bitfinex","SOLUSD",1749258733807,22.28561307,148.64,148.6,72.56175484]
["bitfinex","SOLUSD",1749258737292,22.28561307,148.64,148.6,58.6094751]
["bitfinex","SOLUSD",1749258738492,13.95227974,148.62,148.6,51.88]
["bitfinex","SOLUSD",1749258738734,13.95227974,148.61,148.6,51.88]
["bitfinex","SOLUSD",1749258739593,13.95227974,148.61,148.6,10.68]
["bitfinex","SOLUSD",1749258739794,13.95227974,148.61,148.6,51.88]
["bitfinex","SOLUSD",1749258743486,18.98478591,148.61,148.6,51.88]
["bitfinex","SOLUSD",1749258746319,18.98478591,148.61,148.6,10.68]
["bitfinex","SOLUSD",1749258746614,18.98478591,148.61,148.6,51.86]
["bitfinex","SOLUSD",1749258749217,13.96367263,148.61,148.6,51.86]
["bitfinex","SOLUSD",1749258749413,13.96367263,148.61,148.6,41.18]
["bitfinex","SOLUSD",1749258750823,13.96367263,148.61,148.58,10.66]
["bitfinex","SOLUSD",1749258751014,8.93116646,148.59,148.58,10.66]
["bitfinex","SOLUSD",1749258751218,8.93116646,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258752408,13.96842379,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258753221,18.99688644,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258754308,13.95962911,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258754621,18.99653869,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258755308,18.99637778,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258755512,13.95962911,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258755714,39.95962911,148.6,148.58,51.84]
["bitfinex","SOLUSD",1749258758229,13.95962911,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258758926,18.99615735,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258759227,13.95962911,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258764429,13.95962911,148.59,148.58,58.57038093]
["bitfinex","SOLUSD",1749258764725,13.95962911,148.59,148.58,51.84]
["bitfinex","SOLUSD",1749258765627,26.0,148.6,148.58,58.57027648]
["bitfinex","SOLUSD",1749258765810,39.95962911,148.6,148.58,58.57027648]
["bitfinex","SOLUSD",1749258766412,26.0,148.6,148.58,58.57027648]
["bitfinex","SOLUSD",1749258771445,148.6,148.63,148.58,72.52990559]
["bitfinex","SOLUSD",1749258771614,26.0,148.62,148.58,72.52990559]
["bitfinex","SOLUSD",1749258771814,26.0,148.62,148.58,58.57027648]
["bitfinex","SOLUSD",1749258772015,39.95962911,148.62,148.58,72.52990559]
["bitfinex","SOLUSD",1749258774739,26.0,148.62,148.58,72.52990559]
["bitfinex","SOLUSD",1749258774957,162.55962911,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749258774958,148.6,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749258775122,174.6,148.63,148.61,41.18]
["bitfinex","SOLUSD",1749258775925,183.5276427,148.63,148.61,41.18]
["bitfinex","SOLUSD",1749258777044,183.5276427,148.63,148.61,47.90900651]
["bitfinex","SOLUSD",1749258777231,8.9276427,148.62,148.61,47.90900651]
["bitfinex","SOLUSD",1749258777433,183.5276427,148.63,148.61,47.90900651]
["bitfinex","SOLUSD",1749258778149,183.5276427,148.63,148.61,41.18]
["bitfinex","SOLUSD",1749258778334,183.5276427,148.63,148.61,47.90892046]
["bitfinex","SOLUSD",1749258779231,174.6,148.63,148.61,47.90892046]
["bitfinex","SOLUSD",1749258779444,148.6,148.63,148.61,47.90892046]
["bitfinex","SOLUSD",1749258780457,26.0,148.65,148.62,8.9276427]
["bitfinex","SOLUSD",1749258780657,26.0,148.65,148.63,51.84]
["bitfinex","SOLUSD",1749258781452,26.0,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749258782525,34.9276427,148.65,148.63,58.56796299]
["bitfinex","SOLUSD",1749258783042,34.9276427,148.65,148.63,51.84]
["bitfinex","SOLUSD",1749258783554,8.9276427,148.64,148.63,51.84]
["bitfinex","SOLUSD",1749258783940,8.9276427,148.64,148.63,10.66]
["bitfinex","SOLUSD",1749258784131,163.12554645,148.64,148.63,51.82]
["bitfinex","SOLUSD",1749258784332,157.5276427,148.64,148.63,51.82]
["bitfinex","SOLUSD",1749258785153,148.6,148.64,148.63,51.82]
["bitfinex","SOLUSD",1749258785364,162.55193982,148.64,148.63,51.82]
["bitfinex","SOLUSD",1749258786277,162.55193982,148.64,148.63,58.5481168]
["bitfinex","SOLUSD",1749258786439,148.6,148.64,148.63,58.5481168]
["bitfinex","SOLUSD",1749258786969,26.0,148.65,148.63,58.5481168]
["bitfinex","SOLUSD",1749258787889,13.95193982,148.66,148.63,58.5481168]
["bitfinex","SOLUSD",1749258788579,39.95193982,148.66,148.63,58.5481168]
["bitfinex","SOLUSD",1749258790471,13.95193982,148.66,148.63,58.5481168]
["bitfinex","SOLUSD",1749258791195,148.6,148.67,148.63,58.5481168]
["bitfinex","SOLUSD",1749258791488,162.55193982,148.67,148.63,72.50005662]
["bitfinex","SOLUSD",1749258794460,27.6631,148.69,148.64,13.95193982]
["bitfinex","SOLUSD",1749258794659,39.95193982,148.69,148.65,55.11193982]
["bitfinex","SOLUSD",1749258794874,39.95193982,148.69,148.66,41.16]
["bitfinex","SOLUSD",1749258795101,162.55193982,148.7,148.66,55.11193982]
["bitfinex","SOLUSD",1749258795768,148.6,148.7,148.66,55.11193982]
["bitfinex","SOLUSD",1749258796586,162.55193982,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749258796795,162.55193982,148.7,148.68,51.82]
["bitfinex","SOLUSD",1749258797801,13.95193982,148.69,148.68,51.82]
["bitfinex","SOLUSD",1749258803617,13.95193982,148.69,148.68,10.66]
["bitfinex","SOLUSD",1749258803817,14.52134046,148.69,148.68,51.8]
["bitfinex","SOLUSD",1749258806358,14.52134046,148.69,148.59,8.1101]
["bitfinex","SOLUSD",1749258806359,26.0,148.68,148.64,10.64]
["bitfinex","SOLUSD",1749258806479,39.95193982,148.68,148.65,41.14]
["bitfinex","SOLUSD",1749258806809,13.95193982,148.66,148.64,10.64]
["bitfinex","SOLUSD",1749258807008,13.95193982,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749258807202,13.95193982,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258807386,13.95193982,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749258807588,13.95193982,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258808507,39.95193982,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258808705,39.95193982,148.65,148.64,41.14]
["bitfinex","SOLUSD",1749258809689,40.52134046,148.65,148.64,41.14]
["bitfinex","SOLUSD",1749258810298,40.52134046,148.65,148.63,41.14]
["bitfinex","SOLUSD",1749258810624,13.95193982,148.64,148.63,41.14]
["bitfinex","SOLUSD",1749258812290,13.95193982,148.64,148.6,49.4]
["bitfinex","SOLUSD",1749258812495,13.95193982,148.61,148.6,49.4]
["bitfinex","SOLUSD",1749258812694,13.95193982,148.62,148.6,58.5094751]
["bitfinex","SOLUSD",1749258813430,148.6,148.63,148.6,58.5094751]
["bitfinex","SOLUSD",1749258813606,15.91204731,148.71,148.64,0.28432314]
["bitfinex","SOLUSD",1749258813811,5.01601394,148.78,148.72,18.64964886]
["bitfinex","SOLUSD",1749258814017,8.33333333,148.8,148.78,18.933972]
["bitfinex","SOLUSD",1749258814202,5.01601394,148.91,148.87,26.0]
["bitfinex","SOLUSD",1749258814538,5.42145785,148.98,148.8,20.95884886]
["bitfinex","SOLUSD",1749258814539,6.29574,149.03,148.95,26.0]
["bitfinex","SOLUSD",1749258814734,6.71047209,149.03,148.96,51.82]
["bitfinex","SOLUSD",1749258814934,13.95193982,148.97,148.96,41.2]
["bitfinex","SOLUSD",1749258815109,26.0,148.95,148.94,41.2]
["bitfinex","SOLUSD",1749258815309,23.81941215,148.95,148.94,41.2]
["bitfinex","SOLUSD",1749258815503,47.6388243,148.95,148.89,10.64]
["bitfinex","SOLUSD",1749258815704,23.81941215,148.91,148.89,41.2]
["bitfinex","SOLUSD",1749258815901,23.81941215,148.9,148.86,10.64]
["bitfinex","SOLUSD",1749258816217,23.81941215,148.88,148.87,41.22]
["bitfinex","SOLUSD",1749258816826,23.81941215,148.88,148.86,10.64]
["bitfinex","SOLUSD",1749258817036,24.38881279,148.87,148.86,10.64]
["bitfinex","SOLUSD",1749258817329,24.38881279,148.87,148.84,41.22]
["bitfinex","SOLUSD",1749258817626,23.81941215,148.85,148.84,41.22]
["bitfinex","SOLUSD",1749258818027,0.56940064,148.87,148.84,41.22]
["bitfinex","SOLUSD",1749258818028,23.81941215,148.86,148.84,41.22]
["bitfinex","SOLUSD",1749258818534,23.81941215,148.85,148.84,41.22]
["bitfinex","SOLUSD",1749258818826,49.81941215,148.85,148.82,10.64]
["bitfinex","SOLUSD",1749258819132,23.81941215,148.83,148.82,51.86]
["bitfinex","SOLUSD",1749258820725,7.28813807,148.84,148.82,51.86]
["bitfinex","SOLUSD",1749258820928,23.81941215,148.83,148.82,51.86]
["bitfinex","SOLUSD",1749258821827,42.46906101,148.83,148.78,10.64]
["bitfinex","SOLUSD",1749258822133,23.81941215,148.79,148.78,51.84]
["bitfinex","SOLUSD",1749258825046,26.0,148.83,148.78,51.84]
["bitfinex","SOLUSD",1749258825223,23.81941215,148.81,148.78,51.84]
["bitfinex","SOLUSD",1749258825540,23.81941215,148.8,148.78,51.84]
["bitfinex","SOLUSD",1749258826516,23.81941215,148.79,148.78,51.84]
["bitfinex","SOLUSD",1749258830153,23.81941215,148.79,148.78,51.82]
["bitfinex","SOLUSD",1749258832244,23.81941215,148.79,148.78,10.64]
["bitfinex","SOLUSD",1749258832837,0.56940064,148.81,148.78,10.64]
["bitfinex","SOLUSD",1749258833046,23.81941215,148.79,148.78,10.64]
["bitfinex","SOLUSD",1749258835349,23.81941215,148.79,148.78,51.8]
["bitfinex","SOLUSD",1749258836949,148.6,148.8,148.78,51.8]
["bitfinex","SOLUSD",1749258837148,172.41941215,148.8,148.78,51.8]
["bitfinex","SOLUSD",1749258837360,13.91802291,148.79,148.78,51.8]
["bitfinex","SOLUSD",1749258837535,148.6,148.8,148.78,51.8]
["bitfinex","SOLUSD",1749258837536,162.51802291,148.8,148.78,51.8]
["bitfinex","SOLUSD",1749258838226,13.91802291,148.79,148.78,51.8]
["bitfinex","SOLUSD",1749258839161,13.91802291,148.79,148.78,41.16]
["bitfinex","SOLUSD",1749258839657,13.91802291,148.79,148.76,10.64]
["bitfinex","SOLUSD",1749258839658,148.6,148.78,148.76,10.64]
["bitfinex","SOLUSD",1749258839857,13.91802291,148.77,148.76,51.78]
["bitfinex","SOLUSD",1749258840536,148.6,148.78,148.76,51.78]
["bitfinex","SOLUSD",1749258840731,162.51802291,148.78,148.76,51.78]
["bitfinex","SOLUSD",1749258841242,172.46662865,148.78,148.76,51.78]
["bitfinex","SOLUSD",1749258841647,23.86662865,148.77,148.76,51.78]
["bitfinex","SOLUSD",1749258844074,172.46662865,148.78,148.76,51.78]
["bitfinex","SOLUSD",1749258845134,23.86662865,148.77,148.76,10.64]
["bitfinex","SOLUSD",1749258845350,24.43602929,148.77,148.76,51.8]
["bitfinex","SOLUSD",1749258845549,18.64964886,148.76,148.72,10.66]
["bitfinex","SOLUSD",1749258845750,23.86662865,148.73,148.72,10.66]
["bitfinex","SOLUSD",1749258845952,23.86662865,148.73,148.72,51.84]
["bitfinex","SOLUSD",1749258846550,23.86662865,148.73,148.72,10.66]
["bitfinex","SOLUSD",1749258846762,23.86662865,148.73,148.72,51.84]
["bitfinex","SOLUSD",1749258848245,0.56940064,148.75,148.72,51.84]
["bitfinex","SOLUSD",1749258848458,148.6,148.78,148.73,23.86662865]
["bitfinex","SOLUSD",1749258848738,23.86662865,148.82,148.74,41.18]
["bitfinex","SOLUSD",1749258848942,23.86662865,148.79,148.75,23.86662865]
["bitfinex","SOLUSD",1749258849142,23.86662865,148.78,148.76,41.28]
["bitfinex","SOLUSD",1749258849868,0.56940064,148.81,148.76,41.28]
["bitfinex","SOLUSD",1749258849869,23.86662865,148.77,148.76,41.28]
["bitfinex","SOLUSD",1749258850370,49.86662865,148.77,148.76,41.28]
["bitfinex","SOLUSD",1749258850874,49.86662865,148.77,148.74,41.3]
["bitfinex","SOLUSD",1749258851043,23.86662865,148.75,148.72,10.66]
["bitfinex","SOLUSD",1749258851247,23.86662865,148.73,148.72,10.66]
["bitfinex","SOLUSD",1749258851436,23.86662865,148.73,148.71,41.3]
["bitfinex","SOLUSD",1749258851652,24.43602929,148.72,148.71,41.3]
["bitfinex","SOLUSD",1749258851860,23.86662865,148.72,148.71,41.3]
["bitfinex","SOLUSD",1749258852173,49.86662865,148.72,148.71,41.3]
["bitfinex","SOLUSD",1749258852765,49.86662865,148.72,148.68,17.38563004]
["bitfinex","SOLUSD",1749258852970,23.86662865,148.71,148.69,41.28]
["bitfinex","SOLUSD",1749258853269,23.86662865,148.7,148.69,41.28]
["bitfinex","SOLUSD",1749258854143,23.86662865,148.7,148.68,10.66]
["bitfinex","SOLUSD",1749258854352,23.86662865,148.69,148.68,10.66]
["bitfinex","SOLUSD",1749258854573,23.86662865,148.69,148.68,51.94]
["bitfinex","SOLUSD",1749258857682,23.86662865,148.69,148.68,58.64583406]
["bitfinex","SOLUSD",1749258858862,23.86662865,148.69,148.68,51.92]
["bitfinex","SOLUSD",1749258860878,23.86662865,148.69,148.68,58.64585418]
["bitfinex","SOLUSD",1749258861056,23.86662865,148.7,148.68,58.64585418]
["bitfinex","SOLUSD",1749258862652,23.86662865,148.7,148.69,41.24]
["bitfinex","SOLUSD",1749258863157,13.93920563,148.7,148.69,41.24]
["bitfinex","SOLUSD",1749258863380,13.93920563,148.7,148.69,41.22]
["bitfinex","SOLUSD",1749258863678,13.93920563,148.7,148.68,51.88]
["bitfinex","SOLUSD",1749258863886,13.93920563,148.69,148.68,51.88]
["bitfinex","SOLUSD",1749258865060,26.56940064,148.71,148.68,58.60585418]
["bitfinex","SOLUSD",1749258865265,13.93920563,148.7,148.68,58.60585418]
["bitfinex","SOLUSD",1749258865472,13.93920563,148.69,148.68,51.88]
["bitfinex","SOLUSD",1749258867459,13.93920563,148.7,148.68,51.88]
["bitfinex","SOLUSD",1749258868178,13.93920563,148.7,148.68,58.60574381]
["bitfinex","SOLUSD",1749258869782,13.93920563,148.69,148.68,58.60574381]
["bitfinex","SOLUSD",1749258871776,13.93920563,148.7,148.68,58.60574381]
["bitfinex","SOLUSD",1749258871975,148.6,148.71,148.68,58.60574381]
["bitfinex","SOLUSD",1749258872186,13.93920563,148.7,148.68,58.60574381]
["bitfinex","SOLUSD",1749258872489,148.6,148.71,148.68,58.60574381]
["bitfinex","SOLUSD",1749258872688,162.53920563,148.71,148.68,58.60574381]
["bitfinex","SOLUSD",1749258875760,13.93920563,148.7,148.68,58.60574381]
["bitfinex","SOLUSD",1749258879587,20.94633896,148.75,148.68,58.60574381]
["bitfinex","SOLUSD",1749258879588,174.6,148.75,148.68,89.35958489]
["bitfinex","SOLUSD",1749258879794,188.53920563,148.75,148.7,13.93920563]
["bitfinex","SOLUSD",1749258879997,13.93920563,148.74,148.71,41.14]
["bitfinex","SOLUSD",1749258880789,13.93920563,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749258880979,13.93920563,148.73,148.71,41.14]
["bitfinex","SOLUSD",1749258882588,174.6,148.75,148.71,41.14]
["bitfinex","SOLUSD",1749258882780,13.93920563,148.72,148.71,41.14]
["bitfinex","SOLUSD",1749258886871,14.50860627,148.72,148.71,41.14]
["bitfinex","SOLUSD",1749258887072,14.50860627,148.72,148.68,10.66]
["bitfinex","SOLUSD",1749258887073,21.2326808,148.72,148.68,10.66]
["bitfinex","SOLUSD",1749258887274,13.93920563,148.69,148.68,10.66]
["bitfinex","SOLUSD",1749258887504,13.93920563,148.69,148.68,51.8]
["bitfinex","SOLUSD",1749258889002,13.93920563,148.7,148.68,58.52585418]
["bitfinex","SOLUSD",1749258895378,26.0,148.71,148.68,58.52585418]
["bitfinex","SOLUSD",1749258895609,39.93920563,148.71,148.68,58.52585418]
["bitfinex","SOLUSD",1749258895921,13.93920563,148.7,148.68,58.52585418]
["bitfinex","SOLUSD",1749258897304,39.93920563,148.71,148.68,58.52585418]
["bitfinex","SOLUSD",1749258900011,13.93920563,148.7,148.68,58.52585418]
["bitfinex","SOLUSD",1749258900389,13.93920563,148.7,148.68,51.8]
["bitfinex","SOLUSD",1749258900880,13.93920563,148.7,148.68,58.5256254]
["bitfinex","SOLUSD",1749258901084,13.93920563,148.71,148.68,58.5256254]
["bitfinex","SOLUSD",1749258901508,13.93920563,148.7,148.68,58.5256254]
["bitfinex","SOLUSD",1749258901688,26.0,148.73,148.68,58.5256254]
["bitfinex","SOLUSD",1749258901889,13.93920563,148.72,148.68,58.5256254]
["bitfinex","SOLUSD",1749258902105,13.93920563,148.71,148.68,58.5256254]
["bitfinex","SOLUSD",1749258902811,13.93920563,148.7,148.68,58.5256254]
["bitfinex","SOLUSD",1749258903310,13.93920563,148.71,148.68,58.5256254]
["bitfinex","SOLUSD",1749258906525,13.93920563,148.7,148.68,58.5256254]
["bitfinex","SOLUSD",1749258909533,13.93920563,148.7,148.68,10.66]
["bitfinex","SOLUSD",1749258909697,13.93920563,148.69,148.68,10.66]
["bitfinex","SOLUSD",1749258910318,18.97534678,148.69,148.67,41.14]
["bitfinex","SOLUSD",1749258910516,41.4771792,148.7,148.64,10.64]
["bitfinex","SOLUSD",1749258910517,19.54370986,148.68,148.64,10.64]
["bitfinex","SOLUSD",1749258910717,13.93920563,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749258911018,13.93920563,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258911318,13.93920563,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749258911523,13.93920563,148.66,148.64,51.78]
["bitfinex","SOLUSD",1749258911819,39.93920563,148.67,148.64,58.50766415]
["bitfinex","SOLUSD",1749258912010,26.0,148.67,148.64,58.50766415]
["bitfinex","SOLUSD",1749258912207,39.93920563,148.67,148.64,58.50766415]
["bitfinex","SOLUSD",1749258913225,13.93920563,148.66,148.64,58.50766415]
["bitfinex","SOLUSD",1749258913403,26.56940064,148.67,148.64,58.50766415]
["bitfinex","SOLUSD",1749258913404,13.93920563,148.65,148.64,58.50766415]
["bitfinex","SOLUSD",1749258914093,13.93920563,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258914999,0.56940064,148.66,148.64,51.78]
["bitfinex","SOLUSD",1749258915208,13.93920563,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258916112,13.93920563,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749258916308,13.93920563,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258916506,0.56940064,148.66,148.64,51.78]
["bitfinex","SOLUSD",1749258916831,13.93920563,148.65,148.64,51.78]
["bitfinex","SOLUSD",1749258920036,13.93920563,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749258921936,13.93920563,148.65,148.62,41.14]
["bitfinex","SOLUSD",1749258922142,13.93920563,148.63,148.62,41.14]
["bitfinex","SOLUSD",1749258923126,13.93920563,148.63,148.6,10.64]
["bitfinex","SOLUSD",1749258923337,13.93920563,148.61,148.6,10.64]
["bitfinex","SOLUSD",1749258923630,13.93920563,148.61,148.6,51.78]
["bitfinex","SOLUSD",1749258924226,13.93920563,148.61,148.6,10.64]
["bitfinex","SOLUSD",1749258924403,13.93920563,148.61,148.6,51.78]
["bitfinex","SOLUSD",1749258924606,14.50860627,148.61,148.6,10.64]
["bitfinex","SOLUSD",1749258926860,40.50860627,148.61,148.6,10.64]
["bitfinex","SOLUSD",1749258930825,26.56940064,148.61,148.6,10.64]
["bitfinex","SOLUSD",1749258931017,40.50860627,148.61,148.6,10.64]
["bitfinex","SOLUSD",1749258934447,11.66995193,148.7,148.6,73.54283522]
["bitfinex","SOLUSD",1749258934744,38.94936458,148.69,148.67,13.93920563]
["bitfinex","SOLUSD",1749258934951,38.94936458,148.69,148.62,0.28432314]
["bitfinex","SOLUSD",1749258934952,38.94936458,148.69,148.68,52.08]
["bitfinex","SOLUSD",1749258935118,52.88857021,148.69,148.64,13.93920563]
["bitfinex","SOLUSD",1749258935442,52.88857021,148.69,148.65,66.03920563]
["bitfinex","SOLUSD",1749258936248,52.88857021,148.69,148.65,52.1]
["bitfinex","SOLUSD",1749258936540,52.88857021,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749258936920,52.88857021,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1749258939844,38.94936458,148.69,148.66,37.48286228]
["bitfinex","SOLUSD",1749258940146,38.94936458,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749258942942,148.6,148.68,148.67,41.44]
["bitfinex","SOLUSD",1749258943230,162.53920563,148.68,148.67,41.44]
["bitfinex","SOLUSD",1749258943647,162.53920563,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258944343,162.53920563,148.68,148.67,41.44]
["bitfinex","SOLUSD",1749258945428,162.53920563,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258947226,148.6,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258947433,162.53920563,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258947831,148.6,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258948033,162.53920563,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258954049,13.93920563,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258954656,13.93920563,148.68,148.67,41.44]
["bitfinex","SOLUSD",1749258954955,13.93920563,148.69,148.67,41.44]
["bitfinex","SOLUSD",1749258955156,0.56940064,148.68,148.67,48.16630658]
["bitfinex","SOLUSD",1749258955839,40.50860627,148.68,148.67,41.44]
["bitfinex","SOLUSD",1749258956262,26.56940064,148.68,148.67,41.44]
["bitfinex","SOLUSD",1749258956640,26.56940064,148.68,148.66,6.72664528]
["bitfinex","SOLUSD",1749258956848,26.56940064,148.68,148.67,41.3]
["bitfinex","SOLUSD",1749258960369,26.56940064,148.68,148.67,41.26]
["bitfinex","SOLUSD",1749258960671,26.56940064,148.68,148.67,47.98630658]
["bitfinex","SOLUSD",1749258960876,40.50860627,148.68,148.67,41.26]
["bitfinex","SOLUSD",1749258961072,40.50860627,148.68,148.67,47.98630658]
["bitfinex","SOLUSD",1749258961248,26.56940064,148.68,148.67,47.98630658]
["bitfinex","SOLUSD",1749258964557,40.50860627,148.68,148.67,41.26]
["bitfinex","SOLUSD",1749258964967,39.93920563,148.68,148.67,41.26]
["bitfinex","SOLUSD",1749258965756,26.0,148.68,148.67,41.26]
["bitfinex","SOLUSD",1749258967577,26.0,148.68,148.67,41.22]
["bitfinex","SOLUSD",1749258969447,8.92223132,148.68,148.67,41.22]
["bitfinex","SOLUSD",1749258970060,34.92223132,148.69,148.67,41.22]
["bitfinex","SOLUSD",1749258971249,26.0,148.66,148.65,10.7]
["bitfinex","SOLUSD",1749258971456,18.64964886,148.65,148.61,10.7]
["bitfinex","SOLUSD",1749258971651,8.92223132,148.62,148.61,10.7]
["bitfinex","SOLUSD",1749258971857,8.92223132,148.62,148.57,49.46]
["bitfinex","SOLUSD",1749258972061,8.92223132,148.59,148.57,49.46]
["bitfinex","SOLUSD",1749258972288,8.92223132,148.58,148.57,10.7]
["bitfinex","SOLUSD",1749258972577,8.92223132,148.58,148.56,41.24]
["bitfinex","SOLUSD",1749258972785,8.92223132,148.57,148.53,10.7]
["bitfinex","SOLUSD",1749258972990,26.0,148.6,148.53,10.7]
["bitfinex","SOLUSD",1749258972991,8.92223132,148.56,148.55,41.26]
["bitfinex","SOLUSD",1749258973171,13.9637597,148.56,148.55,41.26]
["bitfinex","SOLUSD",1749258973763,13.9637597,148.57,148.55,41.26]
["bitfinex","SOLUSD",1749258974282,13.9637597,148.56,148.55,41.26]
["bitfinex","SOLUSD",1749258974965,13.9637597,148.57,148.55,41.26]
["bitfinex","SOLUSD",1749258975660,13.9637597,148.56,148.54,41.24]
["bitfinex","SOLUSD",1749258975870,13.9637597,148.56,148.53,10.7]
["bitfinex","SOLUSD",1749258976091,13.9637597,148.54,148.53,10.7]
["bitfinex","SOLUSD",1749258976265,13.9637597,148.54,148.53,51.94]
["bitfinex","SOLUSD",1749258976454,13.9637597,148.55,148.53,51.94]
["bitfinex","SOLUSD",1749258977077,13.9637597,148.55,148.53,10.7]
["bitfinex","SOLUSD",1749258977279,26.0,148.54,148.53,51.94]
["bitfinex","SOLUSD",1749258978487,39.9637597,148.56,148.53,58.6726466]
["bitfinex","SOLUSD",1749258979001,39.9637597,148.54,148.53,51.94]
["bitfinex","SOLUSD",1749258982268,46.69595304,148.54,148.53,10.7]
["bitfinex","SOLUSD",1749258983587,39.9637597,148.54,148.53,10.7]
["bitfinex","SOLUSD",1749258987485,26.0,148.5,148.48,38.76]
["bitfinex","SOLUSD",1749258987687,39.9637597,148.5,148.49,41.22]
["bitfinex","SOLUSD",1749258987992,39.9637597,148.5,148.49,41.24]
["bitfinex","SOLUSD",1749258988364,39.9637597,148.5,148.48,10.7]
["bitfinex","SOLUSD",1749258988599,39.9637597,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749258988801,39.9637597,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749258989105,26.0,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749258989578,26.0,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749258989901,26.0,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749258991007,39.9637597,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749258991313,39.9637597,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749258991984,46.69821993,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749258992189,39.9637597,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749258992971,46.69826453,148.49,148.47,41.24]
["bitfinex","SOLUSD",1749258993182,13.9637597,148.48,148.47,41.24]
["bitfinex","SOLUSD",1749258993392,13.9637597,148.48,148.44,17.43669828]
["bitfinex","SOLUSD",1749258993573,148.6,148.47,148.45,41.24]
["bitfinex","SOLUSD",1749258994380,162.5637597,148.47,148.45,41.24]
["bitfinex","SOLUSD",1749258995421,162.5637597,148.47,148.45,47.97618786]
["bitfinex","SOLUSD",1749258995580,148.6,148.47,148.45,47.97618786]
["bitfinex","SOLUSD",1749258998206,162.5637597,148.47,148.45,41.24]
["bitfinex","SOLUSD",1749258998712,162.5637597,148.47,148.46,41.22]
["bitfinex","SOLUSD",1749259000206,162.5637597,148.47,148.44,10.7]
["bitfinex","SOLUSD",1749259000415,13.9637597,148.46,148.45,41.22]
["bitfinex","SOLUSD",1749259000807,162.5637597,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259001117,148.6,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259002517,148.6,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749259004403,148.6,148.47,148.45,47.95616613]
["bitfinex","SOLUSD",1749259006320,148.6,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259007800,148.6,148.47,148.45,47.95617532]
["bitfinex","SOLUSD",1749259008414,148.6,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259008819,162.5637597,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259009619,13.9637597,148.46,148.45,41.22]
["bitfinex","SOLUSD",1749259010023,46.69965222,148.46,148.45,41.22]
["bitfinex","SOLUSD",1749259010206,46.69965222,148.46,148.44,10.7]
["bitfinex","SOLUSD",1749259010408,26.0,148.42,148.37,56.21978834]
["bitfinex","SOLUSD",1749259010723,13.9637597,148.41,148.37,70.18354804]
["bitfinex","SOLUSD",1749259010909,13.9637597,148.41,148.38,41.22]
["bitfinex","SOLUSD",1749259011314,26.0,148.42,148.37,49.48]
["bitfinex","SOLUSD",1749259011315,13.9637597,148.4,148.37,49.48]
["bitfinex","SOLUSD",1749259011532,13.9637597,148.4,148.39,41.22]
["bitfinex","SOLUSD",1749259012409,13.9637597,148.41,148.39,41.22]
["bitfinex","SOLUSD",1749259012626,13.9637597,148.41,148.39,47.9588493]
["bitfinex","SOLUSD",1749259013406,13.9637597,148.41,148.39,41.22]
["bitfinex","SOLUSD",1749259013608,13.9637597,148.41,148.39,47.9589982]
["bitfinex","SOLUSD",1749259013831,13.9637597,148.4,148.39,47.9589982]
["bitfinex","SOLUSD",1749259016011,26.0,148.42,148.39,47.9589982]
["bitfinex","SOLUSD",1749259016201,162.5637597,148.41,148.39,47.9589982]
["bitfinex","SOLUSD",1749259017928,13.9637597,148.4,148.39,41.22]
["bitfinex","SOLUSD",1749259018302,13.9637597,148.4,148.37,17.41978792]
["bitfinex","SOLUSD",1749259018530,39.9637597,148.38,148.37,10.68]
["bitfinex","SOLUSD",1749259018726,39.9637597,148.38,148.37,51.9]
["bitfinex","SOLUSD",1749259019733,39.9637597,148.38,148.37,58.63990698]
["bitfinex","SOLUSD",1749259021235,26.0,148.38,148.37,58.63990698]
["bitfinex","SOLUSD",1749259023410,39.9637597,148.38,148.37,58.63990698]
["bitfinex","SOLUSD",1749259023609,26.0,148.38,148.37,58.63990698]
["bitfinex","SOLUSD",1749259024436,150.164,148.41,148.37,58.63990698]
["bitfinex","SOLUSD",1749259024437,39.9637597,148.4,148.37,58.63990698]
["bitfinex","SOLUSD",1749259025626,13.9637597,148.38,148.37,51.9]
["bitfinex","SOLUSD",1749259025824,13.9637597,148.38,148.37,51.92]
["bitfinex","SOLUSD",1749259026030,39.9637597,148.38,148.37,51.92]
["bitfinex","SOLUSD",1749259027946,39.9637597,148.38,148.37,58.65990698]
["bitfinex","SOLUSD",1749259028446,26.0,148.38,148.37,58.65990698]
["bitfinex","SOLUSD",1749259029021,26.0,148.38,148.37,51.92]
["bitfinex","SOLUSD",1749259029440,39.9637597,148.38,148.37,51.92]
["bitfinex","SOLUSD",1749259034046,26.0,148.38,148.37,51.92]
["bitfinex","SOLUSD",1749259035347,26.0,148.38,148.37,58.65990698]
["bitfinex","SOLUSD",1749259039080,148.6,148.4,148.37,72.62366668]
["bitfinex","SOLUSD",1749259039746,148.6,148.4,148.37,89.47343415]
["bitfinex","SOLUSD",1749259039943,148.6,148.4,148.38,13.9637597]
["bitfinex","SOLUSD",1749259040143,26.0,148.41,148.38,13.9637597]
["bitfinex","SOLUSD",1749259040144,26.0,148.41,148.39,41.24]
["bitfinex","SOLUSD",1749259040343,26.0,148.4,148.39,41.24]
["bitfinex","SOLUSD",1749259042847,39.9637597,148.4,148.39,41.24]
["bitfinex","SOLUSD",1749259047542,46.70230417,148.4,148.39,41.24]
["bitfinex","SOLUSD",1749259049367,39.9637597,148.4,148.37,51.92]
["bitfinex","SOLUSD",1749259049561,26.0,148.38,148.37,51.92]
["bitfinex","SOLUSD",1749259049739,26.0,148.4,148.37,51.92]
["bitfinex","SOLUSD",1749259049944,39.9637597,148.4,148.37,51.92]
["bitfinex","SOLUSD",1749259053766,44.99518652,148.4,148.37,58.65990012]
["bitfinex","SOLUSD",1749259053945,39.9637597,148.4,148.37,58.65990012]
["bitfinex","SOLUSD",1749259054148,26.0,148.4,148.37,58.65990012]
["bitfinex","SOLUSD",1749259054658,26.0,148.39,148.38,13.9637597]
["bitfinex","SOLUSD",1749259054841,13.9637597,148.42,148.38,13.9637597]
["bitfinex","SOLUSD",1749259055048,31.04722461,148.41,148.39,41.24]
["bitfinex","SOLUSD",1749259055369,26.0,148.4,148.39,41.24]
["bitfinex","SOLUSD",1749259059379,26.0,148.4,148.39,47.97899858]
["bitfinex","SOLUSD",1749259060252,26.0,148.4,148.39,41.24]
["bitfinex","SOLUSD",1749259060855,26.0,148.4,148.39,47.97899858]
["bitfinex","SOLUSD",1749259074283,26.0,148.4,148.39,41.24]
["bitfinex","SOLUSD",1749259078784,26.0,148.4,148.39,47.97899858]
["bitfinex","SOLUSD",1749259078991,26.0,148.4,148.39,56.93376069]
["bitfinex","SOLUSD",1749259079176,26.0,148.4,148.39,58.63899858]
["bitfinex","SOLUSD",1749259079358,26.0,148.4,148.39,51.9]
["bitfinex","SOLUSD",1749259080859,26.0,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749259081165,8.95476211,148.33,148.32,10.66]
["bitfinex","SOLUSD",1749259081389,34.95476211,148.33,148.32,10.66]
["bitfinex","SOLUSD",1749259081593,34.95476211,148.33,148.31,41.22]
["bitfinex","SOLUSD",1749259081791,34.95476211,148.32,148.31,41.22]
["bitfinex","SOLUSD",1749259082094,26.0,148.32,148.29,6.74352471]
["bitfinex","SOLUSD",1749259082289,26.0,148.32,148.3,41.22]
["bitfinex","SOLUSD",1749259082480,26.0,148.32,148.3,47.96289086]
["bitfinex","SOLUSD",1749259087196,26.0,148.32,148.28,10.66]
["bitfinex","SOLUSD",1749259087197,40.00834601,148.32,148.28,10.66]
["bitfinex","SOLUSD",1749259087396,14.00834601,148.31,148.29,41.22]
["bitfinex","SOLUSD",1749259087567,14.00834601,148.3,148.28,10.66]
["bitfinex","SOLUSD",1749259087899,14.00834601,148.29,148.28,51.88]
["bitfinex","SOLUSD",1749259088986,14.00834601,148.3,148.28,51.88]
["bitfinex","SOLUSD",1749259089402,14.00834601,148.29,148.28,51.88]
["bitfinex","SOLUSD",1749259091392,14.00834601,148.29,148.28,10.66]
["bitfinex","SOLUSD",1749259091578,14.00834601,148.29,148.26,41.24]
["bitfinex","SOLUSD",1749259091778,14.00834601,148.28,148.26,41.24]
["bitfinex","SOLUSD",1749259091982,14.00834601,148.27,148.26,41.24]
["bitfinex","SOLUSD",1749259092194,14.00834601,148.27,148.24,10.66]
["bitfinex","SOLUSD",1749259092376,26.0,148.27,148.23,42.2030208]
["bitfinex","SOLUSD",1749259092575,26.0,148.27,148.24,14.00834601]
["bitfinex","SOLUSD",1749259093174,26.0,148.27,148.23,62.95740804]
["bitfinex","SOLUSD",1749259094288,26.0,148.27,148.24,14.00834601]
["bitfinex","SOLUSD",1749259094569,26.0,148.27,148.25,24.66834601]
["bitfinex","SOLUSD",1749259094773,26.0,148.27,148.26,41.24]
["bitfinex","SOLUSD",1749259095300,26.0,148.27,148.26,47.98490759]
["bitfinex","SOLUSD",1749259096402,14.00834601,148.31,148.26,61.9932536]
["bitfinex","SOLUSD",1749259096597,14.00834601,148.31,148.27,14.00834601]
["bitfinex","SOLUSD",1749259096777,14.00834601,148.31,148.26,61.9932536]
["bitfinex","SOLUSD",1749259096977,26.0,148.3,148.26,61.9932536]
["bitfinex","SOLUSD",1749259099161,26.0,148.3,148.27,14.00834601]
["bitfinex","SOLUSD",1749259099304,26.0,148.32,148.28,14.00834601]
["bitfinex","SOLUSD",1749259099498,26.0,148.32,148.29,41.24]
["bitfinex","SOLUSD",1749259099717,174.6,148.32,148.29,55.24834601]
["bitfinex","SOLUSD",1749259101324,174.6,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749259105527,174.6,148.32,148.31,41.24]
["bitfinex","SOLUSD",1749259106099,174.6,148.32,148.31,47.98263367]
["bitfinex","SOLUSD",1749259112110,174.6,148.32,148.31,41.24]
["bitfinex","SOLUSD",1749259112307,174.6,148.32,148.31,47.98263367]
["bitfinex","SOLUSD",1749259112925,174.6,148.32,148.31,41.24]
["bitfinex","SOLUSD",1749259113849,174.6,148.32,148.31,47.98263367]
["bitfinex","SOLUSD",1749259114630,174.6,148.32,148.31,41.24]
["bitfinex","SOLUSD",1749259115331,174.6,148.32,148.31,47.98263367]
["bitfinex","SOLUSD",1749259116511,148.6,148.32,148.31,61.99097968]
["bitfinex","SOLUSD",1749259116719,148.6,148.36,148.31,61.99097968]
["bitfinex","SOLUSD",1749259116928,148.6,148.36,148.34,14.00834601]
["bitfinex","SOLUSD",1749259117129,148.6,148.36,148.35,41.24]
["bitfinex","SOLUSD",1749259117839,148.6,148.39,148.35,55.24834601]
["bitfinex","SOLUSD",1749259118213,174.6,148.39,148.35,55.24834601]
["bitfinex","SOLUSD",1749259118408,174.6,148.39,148.36,14.00834601]
["bitfinex","SOLUSD",1749259118609,174.6,148.39,148.37,47.97990698]
["bitfinex","SOLUSD",1749259121917,174.6,148.39,148.37,41.24]
["bitfinex","SOLUSD",1749259122131,14.00834601,148.38,148.37,41.24]
["bitfinex","SOLUSD",1749259122330,148.6,148.37,148.34,10.66]
["bitfinex","SOLUSD",1749259122519,148.6,148.37,148.35,41.24]
["bitfinex","SOLUSD",1749259123430,148.6,148.37,148.34,10.66]
["bitfinex","SOLUSD",1749259123431,26.0,148.35,148.34,10.66]
["bitfinex","SOLUSD",1749259123743,40.00834601,148.35,148.34,41.24]
["bitfinex","SOLUSD",1749259124040,26.0,148.35,148.34,41.24]
["bitfinex","SOLUSD",1749259124239,26.0,148.35,148.34,47.98127005]
["bitfinex","SOLUSD",1749259124849,174.6,148.37,148.34,47.98127005]
["bitfinex","SOLUSD",1749259125148,188.60834601,148.37,148.34,47.98127005]
["bitfinex","SOLUSD",1749259125335,174.6,148.37,148.34,47.98127005]
["bitfinex","SOLUSD",1749259125738,188.60834601,148.37,148.34,47.98127005]
["bitfinex","SOLUSD",1749259126944,14.00834601,148.36,148.34,47.98127005]
["bitfinex","SOLUSD",1749259127640,14.00834601,148.36,148.34,41.24]
["bitfinex","SOLUSD",1749259128930,188.60834601,148.37,148.34,47.98112623]
["bitfinex","SOLUSD",1749259129642,174.6,148.37,148.34,61.98947224]
["bitfinex","SOLUSD",1749259130737,174.6,148.37,148.35,14.00834601]
["bitfinex","SOLUSD",1749259130934,174.6,148.37,148.34,47.98112623]
["bitfinex","SOLUSD",1749259130935,26.0,148.37,148.36,55.22834601]
["bitfinex","SOLUSD",1749259131466,26.0,148.37,148.36,41.22]
["bitfinex","SOLUSD",1749259131632,26.0,148.37,148.36,47.96036128]
["bitfinex","SOLUSD",1749259132837,26.0,148.37,148.36,61.96870729]
["bitfinex","SOLUSD",1749259133557,26.0,148.37,148.36,47.96036128]
["bitfinex","SOLUSD",1749259134333,26.0,148.37,148.36,41.22]
["bitfinex","SOLUSD",1749259135047,40.00834601,148.37,148.36,41.22]
["bitfinex","SOLUSD",1749259136027,26.0,148.37,148.36,47.96036128]
["bitfinex","SOLUSD",1749259137932,26.0,148.37,148.36,41.22]
["bitfinex","SOLUSD",1749259138333,26.0,148.37,148.36,47.96036128]
["bitfinex","SOLUSD",1749259138750,26.0,148.38,148.36,61.96870729]
["bitfinex","SOLUSD",1749259139360,148.6,148.4,148.36,61.96870729]
["bitfinex","SOLUSD",1749259139559,148.6,148.4,148.37,14.00834601]
["bitfinex","SOLUSD",1749259139738,174.6,148.4,148.38,41.22]
["bitfinex","SOLUSD",1749259139934,148.6,148.4,148.38,41.22]
["bitfinex","SOLUSD",1749259140662,46.20813789,148.42,148.39,14.00834601]
["bitfinex","SOLUSD",1749259140837,46.20813789,148.42,148.4,41.22]
["bitfinex","SOLUSD",1749259141037,14.00834601,148.41,148.4,41.22]
["bitfinex","SOLUSD",1749259141246,46.20813789,148.42,148.4,41.22]
["bitfinex","SOLUSD",1749259141536,46.20813789,148.42,148.4,65.88834601]
["bitfinex","SOLUSD",1749259141748,46.20813789,148.42,148.41,14.00834601]
["bitfinex","SOLUSD",1749259142059,148.6,148.47,148.41,14.00834601]
["bitfinex","SOLUSD",1749259142267,148.6,148.47,148.44,14.00834601]
["bitfinex","SOLUSD",1749259142437,148.6,148.47,148.45,51.9]
["bitfinex","SOLUSD",1749259142637,148.6,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749259142833,1.602,148.49,148.46,20.7441671]
["bitfinex","SOLUSD",1749259143057,148.6,148.51,148.48,14.00834601]
["bitfinex","SOLUSD",1749259143359,148.6,148.51,148.49,41.24]
["bitfinex","SOLUSD",1749259143360,155.33363922,148.51,148.49,41.24]
["bitfinex","SOLUSD",1749259143738,26.0,148.5,148.49,41.24]
["bitfinex","SOLUSD",1749259144063,148.6,148.51,148.49,41.24]
["bitfinex","SOLUSD",1749259144742,40.00834601,148.5,148.49,41.24]
["bitfinex","SOLUSD",1749259146068,26.0,148.5,148.49,41.24]
["bitfinex","SOLUSD",1749259146236,148.6,148.51,148.49,41.24]
["bitfinex","SOLUSD",1749259146733,148.6,148.51,148.5,10.66]
["bitfinex","SOLUSD",1749259147363,1.6513,148.54,148.5,31.40226079]
["bitfinex","SOLUSD",1749259147567,11.84350759,148.55,148.52,14.00834601]
["bitfinex","SOLUSD",1749259147752,148.6,148.56,148.53,41.24]
["bitfinex","SOLUSD",1749259147753,162.60834601,148.56,148.53,41.24]
["bitfinex","SOLUSD",1749259148152,26.0,148.54,148.53,41.24]
["bitfinex","SOLUSD",1749259148558,162.60834601,148.56,148.53,41.24]
["bitfinex","SOLUSD",1749259148761,26.0,148.54,148.53,41.24]
["bitfinex","SOLUSD",1749259149167,40.00834601,148.54,148.53,41.24]
["bitfinex","SOLUSD",1749259149461,46.74053935,148.54,148.53,41.24]
["bitfinex","SOLUSD",1749259149680,79.39853422,148.54,148.5,10.66]
["bitfinex","SOLUSD",1749259149836,79.39853422,148.54,148.48,10.66]
["bitfinex","SOLUSD",1749259149837,26.0,148.5,148.48,10.66]
["bitfinex","SOLUSD",1749259150160,40.00834601,148.5,148.49,41.24]
["bitfinex","SOLUSD",1749259150545,40.00834601,148.5,148.47,10.66]
["bitfinex","SOLUSD",1749259150743,26.0,148.5,148.48,41.24]
["bitfinex","SOLUSD",1749259150944,40.00834601,148.49,148.48,41.24]
["bitfinex","SOLUSD",1749259151664,40.00834601,148.49,148.47,10.66]
["bitfinex","SOLUSD",1749259151874,40.00834601,148.48,148.47,10.66]
["bitfinex","SOLUSD",1749259152960,46.7432598,148.48,148.47,10.66]
["bitfinex","SOLUSD",1749259153264,46.7432598,148.48,148.45,41.24]
["bitfinex","SOLUSD",1749259153454,14.00834601,148.47,148.45,41.24]
["bitfinex","SOLUSD",1749259155971,14.00834601,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259157260,32.73491379,148.48,148.45,41.22]
["bitfinex","SOLUSD",1749259157445,14.00834601,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259158281,162.60834601,148.47,148.45,41.22]
["bitfinex","SOLUSD",1749259158955,162.60834601,148.47,148.45,41.2]
["bitfinex","SOLUSD",1749259159577,162.60834601,148.47,148.43,17.4169298]
["bitfinex","SOLUSD",1749259159774,162.60834601,148.47,148.44,41.2]
["bitfinex","SOLUSD",1749259160160,14.00834601,148.46,148.44,41.2]
["bitfinex","SOLUSD",1749259160474,14.00834601,148.45,148.44,41.2]
["bitfinex","SOLUSD",1749259160675,40.00834601,148.45,148.43,10.68]
["bitfinex","SOLUSD",1749259160880,162.60834601,148.44,148.43,10.68]
["bitfinex","SOLUSD",1749259161178,26.0,148.41,148.4,41.2]
["bitfinex","SOLUSD",1749259161394,40.00834601,148.41,148.4,41.2]
["bitfinex","SOLUSD",1749259161556,40.00834601,148.41,148.39,10.68]
["bitfinex","SOLUSD",1749259161868,14.00834601,148.4,148.39,51.9]
["bitfinex","SOLUSD",1749259162864,14.00834601,148.4,148.39,10.68]
["bitfinex","SOLUSD",1749259163304,174.6,148.41,148.39,17.41893366]
["bitfinex","SOLUSD",1749259163509,148.6,148.41,148.39,31.42727967]
["bitfinex","SOLUSD",1749259163807,26.0,148.43,148.4,14.00834601]
["bitfinex","SOLUSD",1749259164013,26.0,148.43,148.41,55.24834601]
["bitfinex","SOLUSD",1749259164311,26.0,148.43,148.41,41.24]
["bitfinex","SOLUSD",1749259164968,21.84434601,148.45,148.41,41.24]
["bitfinex","SOLUSD",1749259164969,40.00834601,148.45,148.41,55.24834601]
["bitfinex","SOLUSD",1749259165370,40.00834601,148.45,148.41,41.24]
["bitfinex","SOLUSD",1749259166080,40.00834601,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749259167693,14.00834601,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1749259168496,26.0,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749259169872,26.0,148.45,148.42,20.74598244]
["bitfinex","SOLUSD",1749259170069,26.0,148.45,148.43,14.00834601]
["bitfinex","SOLUSD",1749259170274,26.0,148.45,148.42,61.94598244]
["bitfinex","SOLUSD",1749259171988,26.0,148.45,148.43,14.00834601]
["bitfinex","SOLUSD",1749259172201,26.0,148.45,148.44,10.68]
["bitfinex","SOLUSD",1749259176714,40.00834601,148.45,148.44,10.68]
["bitfinex","SOLUSD",1749259181513,26.0,148.42,148.4,10.66]
["bitfinex","SOLUSD",1749259181750,40.00834601,148.41,148.36,10.66]
["bitfinex","SOLUSD",1749259181895,14.00834601,148.37,148.36,10.66]
["bitfinex","SOLUSD",1749259182620,14.00834601,148.37,148.36,51.86]
["bitfinex","SOLUSD",1749259182791,148.6,148.4,148.36,58.60036128]
["bitfinex","SOLUSD",1749259182991,148.6,148.39,148.36,72.60870729]
["bitfinex","SOLUSD",1749259183209,14.00834601,148.4,148.36,72.60870729]
["bitfinex","SOLUSD",1749259183612,40.00834601,148.41,148.37,14.00834601]
["bitfinex","SOLUSD",1749259184202,26.0,148.41,148.37,14.00834601]
["bitfinex","SOLUSD",1749259184426,14.00834601,148.42,148.38,14.00834601]
["bitfinex","SOLUSD",1749259184427,26.0,148.42,148.38,14.00834601]
["bitfinex","SOLUSD",1749259184629,26.0,148.42,148.39,41.2]
["bitfinex","SOLUSD",1749259184922,26.0,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749259187010,26.0,148.42,148.4,17.39854447]
["bitfinex","SOLUSD",1749259188101,40.00834601,148.42,148.4,10.66]
["bitfinex","SOLUSD",1749259188626,26.0,148.42,148.4,10.66]
["bitfinex","SOLUSD",1749259189009,26.0,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749259192613,26.0,148.42,148.41,47.93809042]
["bitfinex","SOLUSD",1749259197030,26.0,148.42,148.4,10.66]
["bitfinex","SOLUSD",1749259197031,40.00834601,148.42,148.4,10.66]
["bitfinex","SOLUSD",1749259197209,40.00834601,148.41,148.4,10.66]
["bitfinex","SOLUSD",1749259197533,40.00834601,148.41,148.39,41.2]
["bitfinex","SOLUSD",1749259197707,14.00834601,148.4,148.39,41.2]
["bitfinex","SOLUSD",1749259199811,14.00834601,148.4,148.38,41.2]
["bitfinex","SOLUSD",1749259200533,14.00834601,148.39,148.36,10.66]
["bitfinex","SOLUSD",1749259200732,14.00834601,148.37,148.36,51.86]
["bitfinex","SOLUSD",1749259201310,14.00834601,148.37,148.36,10.66]
["bitfinex","SOLUSD",1749259202029,188.60834601,148.38,148.36,10.66]
["bitfinex","SOLUSD",1749259202208,188.60834601,148.38,148.36,17.40036128]
["bitfinex","SOLUSD",1749259203413,14.00834601,148.37,148.36,10.66]
["bitfinex","SOLUSD",1749259204724,174.6,148.38,148.36,17.40036128]
["bitfinex","SOLUSD",1749259204935,174.6,148.38,148.37,41.22]
["bitfinex","SOLUSD",1749259205436,188.60834601,148.38,148.37,41.22]
["bitfinex","SOLUSD",1749259208231,26.0,148.34,148.32,10.66]
["bitfinex","SOLUSD",1749259208436,40.00834601,148.33,148.31,10.66]
["bitfinex","SOLUSD",1749259208739,14.00834601,148.32,148.31,51.88]
["bitfinex","SOLUSD",1749259211834,14.00834601,148.32,148.31,10.66]
["bitfinex","SOLUSD",1749259212221,14.00834601,148.32,148.31,51.88]
["bitfinex","SOLUSD",1749259212946,14.00834601,148.32,148.31,10.66]
["bitfinex","SOLUSD",1749259213136,14.00834601,148.32,148.31,51.88]
["bitfinex","SOLUSD",1749259214821,14.00834601,148.32,148.31,58.62263367]
["bitfinex","SOLUSD",1749259215058,148.6,148.33,148.31,72.63097968]
["bitfinex","SOLUSD",1749259215350,45.52217413,148.35,148.31,72.63097968]
["bitfinex","SOLUSD",1749259215738,59.53052014,148.35,148.31,89.48756386]
["bitfinex","SOLUSD",1749259216246,14.00834601,148.34,148.31,58.62263367]
["bitfinex","SOLUSD",1749259217130,14.00834601,148.32,148.31,10.66]
["bitfinex","SOLUSD",1749259217330,14.00834601,148.32,148.31,51.88]
["bitfinex","SOLUSD",1749259219150,14.00834601,148.32,148.31,10.66]
["bitfinex","SOLUSD",1749259221043,14.00834601,148.32,148.3,41.22]
["bitfinex","SOLUSD",1749259221251,14.00834601,148.31,148.3,41.22]
["bitfinex","SOLUSD",1749259221650,40.00834601,148.33,148.3,41.22]
["bitfinex","SOLUSD",1749259221957,14.00834601,148.33,148.3,41.22]
["bitfinex","SOLUSD",1749259222150,26.0,148.34,148.3,55.22834601]
["bitfinex","SOLUSD",1749259222353,40.00834601,148.34,148.3,55.22834601]
["bitfinex","SOLUSD",1749259222544,14.00834601,148.33,148.3,41.22]
["bitfinex","SOLUSD",1749259223253,14.00834601,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749259223431,40.00834601,148.33,148.32,41.22]
["bitfinex","SOLUSD",1749259224453,40.00834601,148.33,148.32,47.96217907]
["bitfinex","SOLUSD",1749259228336,40.00834601,148.33,148.32,41.22]
["bitfinex","SOLUSD",1749259228537,26.0,148.33,148.32,41.22]
["bitfinex","SOLUSD",1749259228863,40.00834601,148.33,148.32,41.22]
["bitfinex","SOLUSD",1749259229737,26.0,148.33,148.32,47.96217907]
["bitfinex","SOLUSD",1749259236663,40.00834601,148.33,148.32,47.96217907]
["bitfinex","SOLUSD",1749259237242,40.00834601,148.33,148.32,41.22]
["bitfinex","SOLUSD",1749259237872,148.6,148.32,148.31,10.66]
["bitfinex","SOLUSD",1749259238038,162.60834601,148.32,148.31,10.66]
["bitfinex","SOLUSD",1749259238243,162.60834601,148.32,148.3,41.26]
["bitfinex","SOLUSD",1749259238468,14.00834601,148.31,148.3,41.26]
["bitfinex","SOLUSD",1749259241079,14.00834601,148.31,148.3,41.24]
["bitfinex","SOLUSD",1749259243974,14.00834601,148.31,148.28,6.74396922]
["bitfinex","SOLUSD",1749259244172,14.00834601,148.31,148.29,41.24]
["bitfinex","SOLUSD",1749259244676,40.00834601,148.3,148.29,41.24]
["bitfinex","SOLUSD",1749259246074,40.00834601,148.3,148.28,6.74396922]
["bitfinex","SOLUSD",1749259246274,40.00834601,148.3,148.29,41.24]
["bitfinex","SOLUSD",1749259246478,26.0,148.3,148.29,47.98354305]
["bitfinex","SOLUSD",1749259246657,26.0,148.3,148.29,61.99188906]
["bitfinex","SOLUSD",1749259246963,174.6,148.32,148.29,61.99188906]
["bitfinex","SOLUSD",1749259247469,174.6,148.32,148.29,47.98354305]
["bitfinex","SOLUSD",1749259247669,14.00834601,148.31,148.27,31.41235274]
["bitfinex","SOLUSD",1749259247975,14.00834601,148.3,148.28,41.24]
["bitfinex","SOLUSD",1749259248561,14.00834601,148.3,148.28,47.98362598]
["bitfinex","SOLUSD",1749259250272,14.00834601,148.31,148.28,47.98362598]
["bitfinex","SOLUSD",1749259252672,174.6,148.32,148.28,47.98362598]
["bitfinex","SOLUSD",1749259252874,188.60834601,148.32,148.28,47.98362598]
["bitfinex","SOLUSD",1749259253752,14.00834601,148.31,148.28,47.98362598]
["bitfinex","SOLUSD",1749259254157,174.6,148.32,148.28,47.98362598]
["bitfinex","SOLUSD",1749259254360,14.00834601,148.31,148.28,47.98362598]
["bitfinex","SOLUSD",1749259257692,174.6,148.32,148.28,78.85196659]
["bitfinex","SOLUSD",1749259257866,188.60834601,148.32,148.28,64.84362058]
["bitfinex","SOLUSD",1749259258066,14.00834601,148.31,148.28,47.98362598]
["bitfinex","SOLUSD",1749259259260,14.00834601,148.3,148.28,47.98362598]
["bitfinex","SOLUSD",1749259259656,14.00834601,148.29,148.27,17.40441894]
["bitfinex","SOLUSD",1749259259881,14.00834601,148.29,148.28,41.28]
["bitfinex","SOLUSD",1749259260780,14.00834601,148.3,148.28,41.28]
["bitfinex","SOLUSD",1749259261078,14.00834601,148.3,148.28,6.74394228]
["bitfinex","SOLUSD",1749259261268,14.00834601,148.3,148.29,41.3]
["bitfinex","SOLUSD",1749259262283,148.6,148.29,148.27,10.66]
["bitfinex","SOLUSD",1749259262491,148.6,148.29,148.28,41.3]
["bitfinex","SOLUSD",1749259262659,162.60834601,148.29,148.28,41.3]
["bitfinex","SOLUSD",1749259263384,162.60834601,148.29,148.27,10.66]
["bitfinex","SOLUSD",1749259263385,167.65440081,148.29,148.27,10.66]
["bitfinex","SOLUSD",1749259263584,40.00834601,148.28,148.27,10.66]
["bitfinex","SOLUSD",1749259264086,40.00834601,148.28,148.26,41.3]
["bitfinex","SOLUSD",1749259264253,40.00834601,148.28,148.24,6.74571633]
["bitfinex","SOLUSD",1749259264458,40.00834601,148.25,148.23,18.36917025]
["bitfinex","SOLUSD",1749259264660,14.00834601,148.24,148.23,11.6230208]
["bitfinex","SOLUSD",1749259264878,14.00834601,148.24,148.23,52.9230208]
["bitfinex","SOLUSD",1749259266281,26.0,148.24,148.23,52.9230208]
["bitfinex","SOLUSD",1749259267190,14.00834601,148.26,148.23,59.66929348]
["bitfinex","SOLUSD",1749259267365,26.0,148.26,148.23,73.67763949]
["bitfinex","SOLUSD",1749259267682,26.0,148.26,148.24,14.00834601]
["bitfinex","SOLUSD",1749259267880,26.0,148.26,148.25,41.3]
["bitfinex","SOLUSD",1749259268288,26.0,148.26,148.25,48.04536256]
["bitfinex","SOLUSD",1749259271500,40.00834601,148.26,148.25,41.3]
["bitfinex","SOLUSD",1749259273102,40.00834601,148.26,148.25,41.28]
["bitfinex","SOLUSD",1749259274500,40.00834601,148.26,148.23,11.6230208]
["bitfinex","SOLUSD",1749259274684,26.0,148.26,148.24,41.26]
["bitfinex","SOLUSD",1749259274885,18.64964886,148.28,148.24,41.26]
["bitfinex","SOLUSD",1749259275090,174.6,148.25,148.24,41.26]
["bitfinex","SOLUSD",1749259275680,174.6,148.25,148.24,48.00581759]
["bitfinex","SOLUSD",1749259276480,148.6,148.25,148.24,48.00581759]
["bitfinex","SOLUSD",1749259277006,148.6,148.25,148.24,62.0141636]
["bitfinex","SOLUSD",1749259277180,148.6,148.25,148.24,48.00581759]
["bitfinex","SOLUSD",1749259283400,148.6,148.25,148.24,62.0141636]
["bitfinex","SOLUSD",1749259285285,148.6,148.25,148.24,48.00581759]
["bitfinex","SOLUSD",1749259285489,148.6,148.25,148.24,41.26]
["bitfinex","SOLUSD",1749259285685,162.60834601,148.25,148.24,41.26]
["bitfinex","SOLUSD",1749259286910,162.60834601,148.25,148.24,41.24]
["bitfinex","SOLUSD",1749259292828,148.6,148.25,148.24,41.24]
["bitfinex","SOLUSD",1749259293038,148.6,148.25,148.24,61.9941636]
["bitfinex","SOLUSD",1749259295907,148.6,148.25,148.24,47.98581759]
["bitfinex","SOLUSD",1749259298203,148.6,148.25,148.24,41.24]
["bitfinex","SOLUSD",1749259299123,148.6,148.25,148.24,47.98581759]
["bitfinex","SOLUSD",1749259299517,148.6,148.25,148.24,61.9941636]
["bitfinex","SOLUSD",1749259300112,148.6,148.25,148.24,47.98581759]
["bitfinex","SOLUSD",1749259301329,148.6,148.25,148.24,61.9941636]
["bitfinex","SOLUSD",1749259301623,148.6,148.25,148.24,47.98581759]
["bitfinex","SOLUSD",1749259301868,148.6,148.25,148.24,41.24]
["bitfinex","SOLUSD",1749259302724,148.6,148.25,148.24,58.66581759]
["bitfinex","SOLUSD",1749259302925,148.6,148.25,148.24,51.98]
["bitfinex","SOLUSD",1749259305211,148.6,148.25,148.24,58.72581759]
["bitfinex","SOLUSD",1749259311522,148.6,148.25,148.24,51.98]
["bitfinex","SOLUSD",1749259313036,148.6,148.25,148.24,58.72581759]
["bitfinex","SOLUSD",1749259314319,148.6,148.25,148.24,51.98]
["bitfinex","SOLUSD",1749259318241,162.60834601,148.25,148.24,10.68]
["bitfinex","SOLUSD",1749259318441,188.60834601,148.25,148.24,51.92]
["bitfinex","SOLUSD",1749259319045,188.60834601,148.25,148.24,10.68]
["bitfinex","SOLUSD",1749259319249,193.66001848,148.25,148.24,51.92]
["bitfinex","SOLUSD",1749259319628,188.60834601,148.25,148.24,51.92]
["bitfinex","SOLUSD",1749259322134,53.32080857,148.25,148.23,0.9630208]
["bitfinex","SOLUSD",1749259322437,14.00834601,148.24,148.23,42.2030208]
["bitfinex","SOLUSD",1749259325140,14.00834601,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259325338,14.00834601,148.24,148.23,42.2030208]
["bitfinex","SOLUSD",1749259325929,14.00834601,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259326265,14.00834601,148.24,148.23,42.2230208]
["bitfinex","SOLUSD",1749259330932,14.00834601,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259331141,14.00834601,148.24,148.23,42.2230208]
["bitfinex","SOLUSD",1749259333857,14.00834601,148.25,148.23,48.96929348]
["bitfinex","SOLUSD",1749259334045,14.00834601,148.27,148.23,62.97763949]
["bitfinex","SOLUSD",1749259334229,14.00834601,148.28,148.24,14.00834601]
["bitfinex","SOLUSD",1749259334431,26.0,148.26,148.25,51.96]
["bitfinex","SOLUSD",1749259338673,26.0,148.26,148.25,58.70536256]
["bitfinex","SOLUSD",1749259339409,26.0,148.26,148.25,51.96]
["bitfinex","SOLUSD",1749259339680,26.0,148.26,148.25,58.70536256]
["bitfinex","SOLUSD",1749259341679,40.00834601,148.26,148.25,51.96]
["bitfinex","SOLUSD",1749259342648,40.00834601,148.26,148.25,10.7]
["bitfinex","SOLUSD",1749259342853,79.41124847,148.26,148.24,41.26]
["bitfinex","SOLUSD",1749259343152,14.00834601,148.25,148.24,41.26]
["bitfinex","SOLUSD",1749259343560,20.75370857,148.25,148.24,41.26]
["bitfinex","SOLUSD",1749259343773,14.00834601,148.25,148.24,41.26]
["bitfinex","SOLUSD",1749259346959,11.1419874,148.27,148.24,41.26]
["bitfinex","SOLUSD",1749259346960,148.6,148.29,148.24,62.01416138]
["bitfinex","SOLUSD",1749259347161,148.6,148.29,148.27,14.00834601]
["bitfinex","SOLUSD",1749259347458,174.6,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259347800,162.60834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259348288,188.60834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259348778,193.64568268,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259349161,188.60834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259353584,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259357194,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259357404,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259357695,31.0388877,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259357892,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259359607,26.0,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259361500,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259362611,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259362815,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259365222,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259365796,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259366108,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259366304,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259366497,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259366696,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259366934,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259367098,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259367298,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259367497,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259367722,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259367930,40.00834601,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259368106,45.04723371,148.29,148.28,41.24]
["bitfinex","SOLUSD",1749259368311,26.0,148.26,148.23,0.9630208]
["bitfinex","SOLUSD",1749259368518,14.00834601,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259368820,14.00834601,148.24,148.23,42.2030208]
["bitfinex","SOLUSD",1749259369011,40.00834601,148.25,148.23,42.2030208]
["bitfinex","SOLUSD",1749259369529,188.60834601,148.25,148.23,48.94929348]
["bitfinex","SOLUSD",1749259369715,14.00834601,148.24,148.23,48.94929348]
["bitfinex","SOLUSD",1749259369919,14.00834601,148.24,148.23,42.2030208]
["bitfinex","SOLUSD",1749259370816,14.00834601,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259372614,14.00834601,148.24,148.23,42.2030208]
["bitfinex","SOLUSD",1749259381918,39.40381246,148.24,148.23,42.2030208]
["bitfinex","SOLUSD",1749259382118,52.10511513,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259382445,47.07061246,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259382743,52.10511513,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259382917,47.07061246,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259383122,52.10511513,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259383427,47.07061246,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259383732,52.10511513,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259383933,47.07061246,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259384134,52.10511513,148.24,148.23,0.9630208]
["bitfinex","SOLUSD",1749259384338,44.64964886,148.2,148.18,10.66]
["bitfinex","SOLUSD",1749259384518,14.00834601,148.19,148.18,51.9]
["bitfinex","SOLUSD",1749259384718,14.00834601,148.19,148.18,41.24]
["bitfinex","SOLUSD",1749259386141,14.00834601,148.19,148.14,17.41024856]
["bitfinex","SOLUSD",1749259386142,26.0,148.16,148.14,17.41024856]
["bitfinex","SOLUSD",1749259386316,26.0,148.15,148.14,17.41024856]
["bitfinex","SOLUSD",1749259386633,26.0,148.15,148.14,10.66]
["bitfinex","SOLUSD",1749259386837,40.00834601,148.15,148.14,10.66]
["bitfinex","SOLUSD",1749259387040,40.00834601,148.15,148.14,51.92]
["bitfinex","SOLUSD",1749259387544,40.00834601,148.15,148.14,10.66]
["bitfinex","SOLUSD",1749259387843,40.00834601,148.15,148.12,6.75114919]
["bitfinex","SOLUSD",1749259388021,40.00834601,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259388217,40.00834601,148.14,148.11,10.66]
["bitfinex","SOLUSD",1749259388426,14.00834601,148.12,148.11,10.66]
["bitfinex","SOLUSD",1749259388622,14.00834601,148.12,148.11,51.94]
["bitfinex","SOLUSD",1749259389515,14.00834601,148.13,148.11,58.69173857]
["bitfinex","SOLUSD",1749259389711,40.00834601,148.14,148.11,58.69173857]
["bitfinex","SOLUSD",1749259390345,14.00834601,148.13,148.11,58.69173857]
["bitfinex","SOLUSD",1749259390562,14.00834601,148.12,148.11,51.94]
["bitfinex","SOLUSD",1749259390923,26.0,148.14,148.11,58.69171161]
["bitfinex","SOLUSD",1749259391131,14.00834601,148.12,148.11,58.69171161]
["bitfinex","SOLUSD",1749259392626,26.0,148.14,148.11,51.94]
["bitfinex","SOLUSD",1749259392937,14.00834601,148.13,148.11,58.69170166]
["bitfinex","SOLUSD",1749259397325,26.0,148.14,148.11,72.70004767]
["bitfinex","SOLUSD",1749259397653,26.0,148.13,148.11,72.70004767]
["bitfinex","SOLUSD",1749259398356,26.0,148.13,148.11,89.5793941]
["bitfinex","SOLUSD",1749259400553,26.0,148.13,148.11,58.69170166]
["bitfinex","SOLUSD",1749259400743,40.00834601,148.13,148.11,58.69170166]
["bitfinex","SOLUSD",1749259401859,40.00834601,148.13,148.12,41.3]
["bitfinex","SOLUSD",1749259402362,26.0,148.15,148.12,41.3]
["bitfinex","SOLUSD",1749259402558,14.00834601,148.13,148.12,41.3]
["bitfinex","SOLUSD",1749259403857,14.00834601,148.13,148.11,51.96]
["bitfinex","SOLUSD",1749259404060,148.6,148.14,148.11,51.96]
["bitfinex","SOLUSD",1749259404061,40.00834601,148.12,148.11,51.96]
["bitfinex","SOLUSD",1749259404440,40.00834601,148.12,148.11,58.71173857]
["bitfinex","SOLUSD",1749259404665,26.0,148.12,148.11,58.71173857]
["bitfinex","SOLUSD",1749259405741,40.00834601,148.12,148.11,58.71173857]
["bitfinex","SOLUSD",1749259408445,26.0,148.12,148.11,58.71173857]
["bitfinex","SOLUSD",1749259408844,40.00834601,148.12,148.11,58.71173857]
["bitfinex","SOLUSD",1749259412472,26.0,148.12,148.11,58.71173857]
["bitfinex","SOLUSD",1749259417062,26.0,148.12,148.11,48.05173857]
["bitfinex","SOLUSD",1749259421389,148.6,148.14,148.11,62.06008458]
["bitfinex","SOLUSD",1749259421562,148.6,148.18,148.13,14.00834601]
["bitfinex","SOLUSD",1749259421755,148.6,148.18,148.15,14.00834601]
["bitfinex","SOLUSD",1749259421756,26.0,148.16,148.15,14.00834601]
["bitfinex","SOLUSD",1749259421961,26.0,148.16,148.15,55.28834601]
["bitfinex","SOLUSD",1749259423079,26.0,148.16,148.15,62.03826163]
["bitfinex","SOLUSD",1749259423281,148.6,148.18,148.15,62.03826163]
["bitfinex","SOLUSD",1749259423481,148.6,148.18,148.17,14.00834601]
["bitfinex","SOLUSD",1749259423657,148.6,148.18,148.17,41.3]
["bitfinex","SOLUSD",1749259423658,26.0,148.18,148.17,41.3]
["bitfinex","SOLUSD",1749259424785,40.00834601,148.19,148.17,41.3]
["bitfinex","SOLUSD",1749259425162,40.00834601,148.19,148.17,48.04898157]
["bitfinex","SOLUSD",1749259425570,26.0,148.19,148.17,48.04898157]
["bitfinex","SOLUSD",1749259440203,26.0,148.19,148.17,62.05732758]
["bitfinex","SOLUSD",1749259440704,26.0,148.19,148.17,48.04898157]
["bitfinex","SOLUSD",1749259441980,40.00834601,148.19,148.17,48.04898157]
["bitfinex","SOLUSD",1749259442777,26.0,148.19,148.17,48.04898157]
["bitfinex","SOLUSD",1749259443686,26.0,148.19,148.17,6.74898157]
["bitfinex","SOLUSD",1749259443905,26.0,148.19,148.18,41.26]
["bitfinex","SOLUSD",1749259446300,40.00834601,148.19,148.18,41.26]
["bitfinex","SOLUSD",1749259446609,40.00834601,148.19,148.16,10.66]
["bitfinex","SOLUSD",1749259446610,148.6,148.18,148.16,10.66]
["bitfinex","SOLUSD",1749259446908,14.00834601,148.17,148.16,10.66]
["bitfinex","SOLUSD",1749259447094,14.00834601,148.17,148.16,51.92]
["bitfinex","SOLUSD",1749259447290,148.6,148.18,148.16,58.66946004]
["bitfinex","SOLUSD",1749259448201,148.6,148.18,148.17,14.00834601]
["bitfinex","SOLUSD",1749259449303,148.6,148.18,148.17,20.75735053]
["bitfinex","SOLUSD",1749259449812,26.0,148.21,148.17,37.62986183]
["bitfinex","SOLUSD",1749259450008,26.0,148.21,148.18,55.26834601]
["bitfinex","SOLUSD",1749259451124,40.00834601,148.21,148.18,41.26]
["bitfinex","SOLUSD",1749259451322,40.00834601,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749259454605,26.0,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749259455905,40.00834601,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749259460015,26.0,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749259460213,26.0,148.21,148.18,41.26]
["bitfinex","SOLUSD",1749259460214,40.00834601,148.21,148.18,41.26]
["bitfinex","SOLUSD",1749259460419,14.00834601,148.19,148.16,10.66]
["bitfinex","SOLUSD",1749259460627,40.00834601,148.17,148.16,51.92]
["bitfinex","SOLUSD",1749259461209,40.00834601,148.17,148.16,58.66946004]
["bitfinex","SOLUSD",1749259461426,40.00834601,148.17,148.16,51.92]
["bitfinex","SOLUSD",1749259461623,40.00834601,148.17,148.16,10.66]
["bitfinex","SOLUSD",1749259462210,26.0,148.17,148.16,17.40946004]
["bitfinex","SOLUSD",1749259462793,26.0,148.17,148.16,31.41780605]
["bitfinex","SOLUSD",1749259462990,148.6,148.2,148.16,31.41780605]
["bitfinex","SOLUSD",1749259463212,148.6,148.2,148.17,14.00834601]
["bitfinex","SOLUSD",1749259463422,148.6,148.2,148.18,41.28]
["bitfinex","SOLUSD",1749259464095,148.6,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749259467907,162.60834601,148.2,148.18,51.94]
["bitfinex","SOLUSD",1749259468113,14.00834601,148.19,148.18,51.92]
["bitfinex","SOLUSD",1749259469002,14.00834601,148.19,148.15,6.74977402]
["bitfinex","SOLUSD",1749259469215,40.00834601,148.16,148.14,10.66]
["bitfinex","SOLUSD",1749259469414,14.00834601,148.15,148.14,10.66]
["bitfinex","SOLUSD",1749259469603,14.00834601,148.15,148.14,51.98]
["bitfinex","SOLUSD",1749259469799,14.00834601,148.15,148.14,58.73021122]
["bitfinex","SOLUSD",1749259470524,14.00834601,148.15,148.14,17.41021122]
["bitfinex","SOLUSD",1749259470828,14.00834601,148.15,148.14,58.71021122]
["bitfinex","SOLUSD",1749259471704,26.0,148.15,148.14,58.71021122]
["bitfinex","SOLUSD",1749259478332,40.00834601,148.15,148.14,58.71021122]
["bitfinex","SOLUSD",1749259479930,26.0,148.15,148.14,58.71021122]
["bitfinex","SOLUSD",1749259480311,40.00834601,148.15,148.14,58.71021122]
["bitfinex","SOLUSD",1749259481612,26.0,148.15,148.14,58.71021122]
["bitfinex","SOLUSD",1749259487339,26.0,148.15,148.14,72.71855723]
["bitfinex","SOLUSD",1749259489429,26.0,148.15,148.14,58.71021122]
["bitfinex","SOLUSD",1749259499054,40.00834601,148.15,148.14,51.96]
["bitfinex","SOLUSD",1749259504582,26.0,148.15,148.14,51.96]
["bitfinex","SOLUSD",1749259504753,40.00834601,148.15,148.14,51.96]
["bitfinex","SOLUSD",1749259505631,40.00834601,148.15,148.14,51.92]
["bitfinex","SOLUSD",1749259509160,34.98564435,148.15,148.14,51.92]
["bitfinex","SOLUSD",1749259511152,40.03316727,148.15,148.14,51.92]
["bitfinex","SOLUSD",1749259511348,195.38308289,148.15,148.14,10.66]
["bitfinex","SOLUSD",1749259511850,195.38308289,148.15,148.13,41.26]
["bitfinex","SOLUSD",1749259512106,14.03316727,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259513783,26.0,148.11,148.1,10.66]
["bitfinex","SOLUSD",1749259513944,34.98564435,148.11,148.1,10.66]
["bitfinex","SOLUSD",1749259514145,34.98564435,148.11,148.1,51.92]
["bitfinex","SOLUSD",1749259515272,34.98564435,148.11,148.1,51.94]
["bitfinex","SOLUSD",1749259515652,34.98564435,148.11,148.1,10.66]
["bitfinex","SOLUSD",1749259515877,34.98564435,148.11,148.1,51.92]
["bitfinex","SOLUSD",1749259517170,40.04831687,148.11,148.1,51.92]
["bitfinex","SOLUSD",1749259519983,40.04831687,148.11,148.1,10.66]
["bitfinex","SOLUSD",1749259520190,40.04831687,148.11,148.1,51.94]
["bitfinex","SOLUSD",1749259520481,40.04831687,148.11,148.1,10.66]
["bitfinex","SOLUSD",1749259525395,40.04831687,148.11,148.1,51.94]
["bitfinex","SOLUSD",1749259528489,46.80005544,148.11,148.1,10.66]
["bitfinex","SOLUSD",1749259528684,65.4497043,148.11,148.06,10.66]
["bitfinex","SOLUSD",1749259528986,26.0,148.08,148.07,41.28]
["bitfinex","SOLUSD",1749259529382,26.0,148.07,148.06,10.66]
["bitfinex","SOLUSD",1749259529586,26.0,148.07,148.06,58.69401864]
["bitfinex","SOLUSD",1749259530397,40.04831687,148.07,148.06,58.69401864]
["bitfinex","SOLUSD",1749259531304,40.04831687,148.07,148.06,51.94]
["bitfinex","SOLUSD",1749259531507,40.04831687,148.07,148.06,58.69401864]
["bitfinex","SOLUSD",1749259532274,26.0,148.07,148.06,58.69401864]
["bitfinex","SOLUSD",1749259532691,188.64831687,148.1,148.06,72.74233551]
["bitfinex","SOLUSD",1749259533000,174.6,148.1,148.06,89.62738211]
["bitfinex","SOLUSD",1749259534401,148.6,148.1,148.06,89.62738211]
["bitfinex","SOLUSD",1749259536400,162.64831687,148.1,148.06,89.62738211]
["bitfinex","SOLUSD",1749259539305,148.6,148.1,148.06,89.62738211]
["bitfinex","SOLUSD",1749259539677,148.6,148.1,148.07,14.04831687]
["bitfinex","SOLUSD",1749259539888,148.6,148.1,148.08,55.32831687]
["bitfinex","SOLUSD",1749259540094,14.04831687,148.12,148.08,55.32831687]
["bitfinex","SOLUSD",1749259541102,14.04831687,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749259541309,14.04831687,148.12,148.1,41.28]
["bitfinex","SOLUSD",1749259543093,14.04831687,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749259543296,34.98896583,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749259546392,26.0,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749259560603,148.6,148.14,148.11,15.7407044]
["bitfinex","SOLUSD",1749259561717,148.6,148.14,148.12,41.26]
["bitfinex","SOLUSD",1749259562214,148.6,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749259570348,157.58896583,148.14,148.12,48.01127848]
["bitfinex","SOLUSD",1749259571839,148.6,148.14,148.12,48.01127848]
["bitfinex","SOLUSD",1749259579643,148.6,148.14,148.13,10.66]
["bitfinex","SOLUSD",1749259579844,148.6,148.14,148.13,17.41082697]
["bitfinex","SOLUSD",1749259581046,157.58896583,148.14,148.13,10.66]
["bitfinex","SOLUSD",1749259581422,162.63621446,148.14,148.13,10.66]
["bitfinex","SOLUSD",1749259581824,157.58896583,148.14,148.13,17.41082697]
["bitfinex","SOLUSD",1749259582039,148.6,148.14,148.13,17.41082697]
["bitfinex","SOLUSD",1749259593934,157.58896583,148.14,148.12,10.66]
["bitfinex","SOLUSD",1749259594139,148.6,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259594764,157.58896583,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259601157,148.6,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259601859,157.58896583,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259603980,148.6,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259604163,148.6,148.14,148.13,48.01082697]
["bitfinex","SOLUSD",1749259613584,148.6,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259615291,157.58896583,148.14,148.13,41.26]
["bitfinex","SOLUSD",1749259615788,157.58896583,148.14,148.12,10.66]
["bitfinex","SOLUSD",1749259615976,34.98896583,148.13,148.12,10.66]
["bitfinex","SOLUSD",1749259616292,34.98896583,148.13,148.12,51.9]
["bitfinex","SOLUSD",1749259617386,26.0,148.1,148.08,10.66]
["bitfinex","SOLUSD",1749259617691,26.0,148.1,148.09,41.24]
["bitfinex","SOLUSD",1749259617869,26.0,148.09,148.08,10.66]
["bitfinex","SOLUSD",1749259618064,26.0,148.09,148.08,51.9]
["bitfinex","SOLUSD",1749259618466,26.0,148.09,148.08,10.66]
["bitfinex","SOLUSD",1749259618791,34.98896583,148.09,148.08,51.9]
["bitfinex","SOLUSD",1749259624995,34.98896583,148.09,148.08,10.66]
["bitfinex","SOLUSD",1749259625299,26.0,148.01,148.0,10.66]
["bitfinex","SOLUSD",1749259625470,34.98896583,148.01,148.0,51.9]
["bitfinex","SOLUSD",1749259625772,26.0,147.97,147.96,49.56]
["bitfinex","SOLUSD",1749259625980,34.98896583,147.97,147.93,0.9630208]
["bitfinex","SOLUSD",1749259626180,8.98896583,147.94,147.93,0.9630208]
["bitfinex","SOLUSD",1749259626378,8.98896583,147.94,147.93,42.2030208]
["bitfinex","SOLUSD",1749259627168,14.08463975,147.94,147.93,42.2030208]
["bitfinex","SOLUSD",1749259627387,40.08463975,147.94,147.93,42.2030208]
["bitfinex","SOLUSD",1749259627798,40.08463975,147.94,147.93,0.9630208]
["bitfinex","SOLUSD",1749259628286,40.08463975,147.94,147.93,42.2030208]
["bitfinex","SOLUSD",1749259628287,26.0,147.94,147.93,42.2030208]
["bitfinex","SOLUSD",1749259628470,40.08463975,147.94,147.93,42.2030208]
["bitfinex","SOLUSD",1749259633895,40.08463975,147.94,147.93,41.7030208]
["bitfinex","SOLUSD",1749259636713,58.73428861,147.94,147.93,41.7030208]
["bitfinex","SOLUSD",1749259636899,34.29008861,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259639315,47.5346857,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259640704,47.81900884,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259646228,41.05951175,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259653636,47.81900884,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259657047,41.05951175,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259657215,34.57441175,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259658134,20.489772,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259658340,32.73428861,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259669147,27.66404054,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259672161,27.66404054,147.94,147.93,21.52538788]
["bitfinex","SOLUSD",1749259672343,27.66404054,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259672531,32.68618596,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259677546,23.67179428,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259678247,32.68618596,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259678453,27.66404054,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259678635,32.68618596,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259678836,27.66404054,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259679162,32.68618596,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259681249,27.66404054,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259681470,23.68059752,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259681652,32.6949892,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259684368,23.68059752,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259684541,32.6949892,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259686068,14.04534034,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259687138,32.6949892,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259688053,39.45448629,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259689338,39.59664786,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259689545,46.02749526,147.94,147.93,0.4630208]
["bitfinex","SOLUSD",1749259689769,26.0,147.87,147.86,41.28]
["bitfinex","SOLUSD",1749259692170,148.6,147.93,147.85,26.43788104]
["bitfinex","SOLUSD",1749259692171,9.01439168,147.88,147.85,51.94]
["bitfinex","SOLUSD",1749259692965,15.77674843,147.88,147.85,51.94]
["bitfinex","SOLUSD",1749259693162,9.01439168,147.88,147.85,10.66]
["bitfinex","SOLUSD",1749259693449,9.01439168,147.88,147.85,51.94]
["bitfinex","SOLUSD",1749259694151,9.01439168,147.87,147.85,51.94]
["bitfinex","SOLUSD",1749259694757,26.0,147.86,147.85,10.66]
["bitfinex","SOLUSD",1749259697675,26.0,147.86,147.85,51.94]
["bitfinex","SOLUSD",1749259697977,26.0,147.86,147.85,10.66]
["bitfinex","SOLUSD",1749259698674,26.0,147.86,147.81,10.66]
["bitfinex","SOLUSD",1749259698675,53.66404054,147.86,147.81,10.66]
["bitfinex","SOLUSD",1749259698878,53.66404054,147.86,147.76,6.76773145]
["bitfinex","SOLUSD",1749259698879,35.01439168,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749259699058,9.01439168,147.79,147.77,41.28]
["bitfinex","SOLUSD",1749259699371,9.01439168,147.8,147.77,41.28]
["bitfinex","SOLUSD",1749259699576,9.01439168,147.79,147.77,41.28]
["bitfinex","SOLUSD",1749259699747,35.01439168,147.81,147.77,50.29439168]
["bitfinex","SOLUSD",1749259699952,26.0,147.82,147.79,9.01439168]
["bitfinex","SOLUSD",1749259700552,26.0,147.81,147.8,9.01439168]
["bitfinex","SOLUSD",1749259700747,9.01439168,147.84,147.8,19.67439168]
["bitfinex","SOLUSD",1749259700956,26.0,147.82,147.81,41.28]
["bitfinex","SOLUSD",1749259701885,26.0,147.82,147.81,48.04544212]
["bitfinex","SOLUSD",1749259710259,26.0,147.82,147.81,62.14564284]
["bitfinex","SOLUSD",1749259711352,162.70020072,147.85,147.81,62.14564284]
["bitfinex","SOLUSD",1749259711574,148.6,147.85,147.83,14.10020072]
["bitfinex","SOLUSD",1749259711853,148.6,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259713590,148.6,147.85,147.84,48.04406926]
["bitfinex","SOLUSD",1749259714888,162.70020072,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259722792,148.6,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259724201,162.70020072,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259726601,148.6,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259729595,148.6,147.85,147.84,48.04406926]
["bitfinex","SOLUSD",1749259729979,148.6,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259732995,162.70020072,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259734809,62.70020072,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259735116,26.0,147.82,147.81,10.64]
["bitfinex","SOLUSD",1749259735299,26.0,147.82,147.81,51.92]
["bitfinex","SOLUSD",1749259736833,26.0,147.82,147.81,58.68544212]
["bitfinex","SOLUSD",1749259737208,26.0,147.82,147.81,17.40544212]
["bitfinex","SOLUSD",1749259737590,26.0,147.82,147.81,58.68544212]
["bitfinex","SOLUSD",1749259738287,26.0,147.82,147.81,72.78564284]
["bitfinex","SOLUSD",1749259739192,26.0,147.82,147.81,67.70863059]
["bitfinex","SOLUSD",1749259739615,74.6,147.85,147.81,67.70863059]
["bitfinex","SOLUSD",1749259739794,26.0,147.83,147.82,9.02318847]
["bitfinex","SOLUSD",1749259740002,48.6,147.85,147.82,50.30318847]
["bitfinex","SOLUSD",1749259740206,48.6,147.85,147.83,9.02318847]
["bitfinex","SOLUSD",1749259740512,48.6,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259743524,48.6,147.85,147.84,48.04406926]
["bitfinex","SOLUSD",1749259748523,48.6,147.85,147.84,62.13846744]
["bitfinex","SOLUSD",1749259749222,48.6,147.85,147.84,48.04406926]
["bitfinex","SOLUSD",1749259760131,48.6,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259763510,48.6,147.85,147.84,48.04406926]
["bitfinex","SOLUSD",1749259765729,35.02147562,147.87,147.84,48.04406926]
["bitfinex","SOLUSD",1749259767919,35.02147562,147.87,147.84,41.28]
["bitfinex","SOLUSD",1749259768915,35.02147562,147.87,147.84,48.04399515]
["bitfinex","SOLUSD",1749259775045,26.0,147.85,147.84,48.04399515]
["bitfinex","SOLUSD",1749259781655,26.0,147.85,147.84,41.28]
["bitfinex","SOLUSD",1749259784028,9.02147562,147.85,147.83,51.88]
["bitfinex","SOLUSD",1749259784458,35.02147562,147.84,147.83,51.88]
["bitfinex","SOLUSD",1749259785158,26.0,147.84,147.83,51.88]
["bitfinex","SOLUSD",1749259787457,26.0,147.84,147.83,58.64452682]
["bitfinex","SOLUSD",1749259800280,26.0,147.84,147.83,17.40452682]
["bitfinex","SOLUSD",1749259800591,26.0,147.84,147.83,58.64452682]
["bitfinex","SOLUSD",1749259808371,26.0,147.84,147.83,48.00452682]
["bitfinex","SOLUSD",1749259812595,148.6,147.86,147.83,48.00452682]
["bitfinex","SOLUSD",1749259812894,65.8055152,147.88,147.85,9.02147562]
["bitfinex","SOLUSD",1749259813072,65.8055152,147.88,147.86,60.88147562]
["bitfinex","SOLUSD",1749259813778,65.8055152,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749259823007,65.8055152,147.88,147.87,15.78417258]
["bitfinex","SOLUSD",1749259827298,65.8055152,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749259827613,65.8055152,147.88,147.87,15.78417258]
["bitfinex","SOLUSD",1749259829015,65.8055152,147.88,147.87,16.06849572]
["bitfinex","SOLUSD",1749259829615,26.0,147.93,147.87,32.97523812]
["bitfinex","SOLUSD",1749259829812,26.0,147.93,147.91,9.02147562]
["bitfinex","SOLUSD",1749259829997,26.0,147.93,147.92,51.8]
["bitfinex","SOLUSD",1749259831319,26.0,147.93,147.92,58.56041103]
["bitfinex","SOLUSD",1749259831916,26.0,147.93,147.92,67.58188665]
["bitfinex","SOLUSD",1749259834227,26.0,147.93,147.92,58.56041103]
["bitfinex","SOLUSD",1749259834819,148.6,147.96,147.92,67.58188665]
["bitfinex","SOLUSD",1749259835002,26.0,147.95,147.94,9.02147562]
["bitfinex","SOLUSD",1749259835210,26.0,147.95,147.94,41.2]
["bitfinex","SOLUSD",1749259835536,26.0,147.95,147.94,47.95949709]
["bitfinex","SOLUSD",1749259836123,26.0,147.95,147.94,41.2]
["bitfinex","SOLUSD",1749259837128,26.0,147.95,147.94,47.95949709]
["bitfinex","SOLUSD",1749259837517,10.64237562,147.97,147.94,47.95949709]
["bitfinex","SOLUSD",1749259837827,26.0,147.95,147.94,47.95949709]
["bitfinex","SOLUSD",1749259838126,1.6209,147.97,147.94,56.98097271]
["bitfinex","SOLUSD",1749259838712,26.0,147.98,147.94,56.98097271]
["bitfinex","SOLUSD",1749259838927,26.0,147.98,147.94,73.87971544]
["bitfinex","SOLUSD",1749259839229,26.0,147.98,147.95,9.02147562]
["bitfinex","SOLUSD",1749259839527,26.0,147.98,147.96,41.2]
["bitfinex","SOLUSD",1749259839725,26.0,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749259841411,26.0,147.98,147.96,41.2]
["bitfinex","SOLUSD",1749259841412,26.0,147.98,147.96,47.95841798]
["bitfinex","SOLUSD",1749259844116,26.0,147.98,147.96,56.9798936]
["bitfinex","SOLUSD",1749259844306,26.0,147.98,147.97,10.6]
["bitfinex","SOLUSD",1749259844511,26.0,147.98,147.97,51.78]
["bitfinex","SOLUSD",1749259845121,35.02147562,147.98,147.97,51.78]
["bitfinex","SOLUSD",1749259846232,26.0,147.98,147.97,51.78]
["bitfinex","SOLUSD",1749259846426,35.02147562,147.98,147.97,51.78]
["bitfinex","SOLUSD",1749259849519,35.02147562,147.98,147.97,10.6]
["bitfinex","SOLUSD",1749259851317,35.02147562,147.98,147.96,41.18]
["bitfinex","SOLUSD",1749259851513,26.0,147.98,147.96,41.18]
["bitfinex","SOLUSD",1749259851734,35.02147562,147.98,147.96,41.18]
["bitfinex","SOLUSD",1749259851933,26.0,147.98,147.96,47.93823601]
["bitfinex","SOLUSD",1749259852518,35.02147562,147.98,147.96,41.18]
["bitfinex","SOLUSD",1749259854133,26.0,147.98,147.96,41.18]
["bitfinex","SOLUSD",1749259854338,35.02147562,147.98,147.96,41.18]
["bitfinex","SOLUSD",1749259857543,26.0,147.95,147.94,10.6]
["bitfinex","SOLUSD",1749259857717,26.0,147.95,147.94,51.78]
["bitfinex","SOLUSD",1749259858534,35.02147562,147.95,147.94,10.6]
["bitfinex","SOLUSD",1749259858841,35.02147562,147.95,147.94,51.78]
["bitfinex","SOLUSD",1749259860420,35.02147562,147.95,147.94,10.6]
["bitfinex","SOLUSD",1749259861744,35.02147562,147.95,147.89,10.6]
["bitfinex","SOLUSD",1749259861745,26.0,147.92,147.89,10.6]
["bitfinex","SOLUSD",1749259861924,9.02147562,147.9,147.89,10.6]
["bitfinex","SOLUSD",1749259862128,9.02147562,147.9,147.89,51.78]
["bitfinex","SOLUSD",1749259862825,9.02147562,147.9,147.89,10.6]
["bitfinex","SOLUSD",1749259863254,9.02147562,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749259863530,157.62147562,147.9,147.87,41.18]
["bitfinex","SOLUSD",1749259863735,9.02147562,147.89,147.87,41.18]
["bitfinex","SOLUSD",1749259864976,157.62147562,147.9,147.87,47.94269298]
["bitfinex","SOLUSD",1749259865127,148.6,147.9,147.87,56.9641686]
["bitfinex","SOLUSD",1749259865327,148.6,147.9,147.87,62.03116679]
["bitfinex","SOLUSD",1749259869073,148.6,147.9,147.87,47.94269298]
["bitfinex","SOLUSD",1749259869964,148.6,147.9,147.87,62.03116679]
["bitfinex","SOLUSD",1749259870273,162.68847381,147.9,147.88,41.18]
["bitfinex","SOLUSD",1749259871945,148.6,147.9,147.88,62.03037039]
["bitfinex","SOLUSD",1749259872154,148.6,147.9,147.89,14.08847381]
["bitfinex","SOLUSD",1749259873244,148.6,147.9,147.89,20.85025621]
["bitfinex","SOLUSD",1749259873658,148.6,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749259873945,148.6,147.9,147.89,20.85025621]
["bitfinex","SOLUSD",1749259877183,14.08847381,147.93,147.89,20.85025621]
["bitfinex","SOLUSD",1749259877379,14.08847381,147.93,147.9,51.78]
["bitfinex","SOLUSD",1749259877886,40.08847381,147.94,147.9,51.78]
["bitfinex","SOLUSD",1749259878959,14.08847381,147.93,147.9,58.54092327]
["bitfinex","SOLUSD",1749259879163,14.08847381,147.92,147.9,58.54092327]
["bitfinex","SOLUSD",1749259880482,14.08847381,147.93,147.9,58.54092327]
["bitfinex","SOLUSD",1749259881877,40.08847381,147.94,147.9,72.62939708]
["bitfinex","SOLUSD",1749259882071,26.0,147.94,147.9,72.62939708]
["bitfinex","SOLUSD",1749259885477,40.08847381,147.94,147.9,72.62939708]
["bitfinex","SOLUSD",1749259886267,40.08847381,147.94,147.9,58.54092327]
["bitfinex","SOLUSD",1749259886471,14.08847381,147.93,147.9,58.54092327]
["bitfinex","SOLUSD",1749259886666,14.08847381,147.92,147.9,51.78]
["bitfinex","SOLUSD",1749259887084,14.08847381,147.92,147.9,17.36120272]
["bitfinex","SOLUSD",1749259887391,14.08847381,147.92,147.91,41.18]
["bitfinex","SOLUSD",1749259890888,44.64964886,147.91,147.9,10.6]
["bitfinex","SOLUSD",1749259891064,58.73812267,147.91,147.86,10.6]
["bitfinex","SOLUSD",1749259891379,14.08847381,147.9,147.88,41.18]
["bitfinex","SOLUSD",1749259892383,44.64964886,147.91,147.88,41.18]
["bitfinex","SOLUSD",1749259892578,14.08847381,147.9,147.88,41.18]
["bitfinex","SOLUSD",1749259896094,14.08847381,147.89,147.88,41.18]
["bitfinex","SOLUSD",1749259896269,32.73812267,147.89,147.86,10.6]
["bitfinex","SOLUSD",1749259896469,14.08847381,147.88,147.87,41.18]
["bitfinex","SOLUSD",1749259896883,26.0,147.85,147.79,16.91502002]
["bitfinex","SOLUSD",1749259897081,14.08847381,147.84,147.8,24.68847381]
["bitfinex","SOLUSD",1749259897287,14.08847381,147.84,147.8,17.36589986]
["bitfinex","SOLUSD",1749259897503,14.08847381,147.83,147.8,17.36589986]
["bitfinex","SOLUSD",1749259898012,14.08847381,147.83,147.81,41.18]
["bitfinex","SOLUSD",1749259898310,14.08847381,147.83,147.8,17.36589986]
["bitfinex","SOLUSD",1749259898479,14.08847381,147.83,147.81,41.18]
["bitfinex","SOLUSD",1749259899601,14.08847381,147.82,147.81,41.18]
["bitfinex","SOLUSD",1749259900175,14.08847381,147.82,147.8,17.36589986]
["bitfinex","SOLUSD",1749259900391,14.08847381,147.82,147.81,41.18]
["bitfinex","SOLUSD",1749259901384,26.0,147.82,147.81,41.18]
["bitfinex","SOLUSD",1749259901583,26.0,147.84,147.81,47.94544212]
["bitfinex","SOLUSD",1749259901996,40.08847381,147.84,147.81,47.94544212]
["bitfinex","SOLUSD",1749259903888,14.08847381,147.83,147.81,47.94544212]
["bitfinex","SOLUSD",1749259905309,14.08847381,147.82,147.81,41.18]
["bitfinex","SOLUSD",1749259908605,14.08847381,147.82,147.8,10.6]
["bitfinex","SOLUSD",1749259908793,14.08847381,147.81,147.8,51.78]
["bitfinex","SOLUSD",1749259909520,14.08847381,147.81,147.8,10.6]
["bitfinex","SOLUSD",1749259909714,40.08847381,147.81,147.8,10.6]
["bitfinex","SOLUSD",1749259913319,58.73812267,147.81,147.8,10.6]
["bitfinex","SOLUSD",1749259913487,40.08847381,147.81,147.76,17.36743978]
["bitfinex","SOLUSD",1749259913688,14.08847381,147.78,147.77,41.2]
["bitfinex","SOLUSD",1749259914199,148.6,147.8,147.77,41.2]
["bitfinex","SOLUSD",1749259914397,14.08847381,147.78,147.77,41.2]
["bitfinex","SOLUSD",1749259914783,40.08847381,147.78,147.76,10.6]
["bitfinex","SOLUSD",1749259915001,14.08847381,147.77,147.76,10.6]
["bitfinex","SOLUSD",1749259915210,14.08847381,147.77,147.73,6.76900334]
["bitfinex","SOLUSD",1749259915506,162.68847381,147.77,147.74,41.2]
["bitfinex","SOLUSD",1749259915703,14.08847381,147.76,147.74,41.2]
["bitfinex","SOLUSD",1749259915903,162.68847381,147.77,147.74,41.2]
["bitfinex","SOLUSD",1749259916415,14.08847381,147.76,147.74,41.2]
["bitfinex","SOLUSD",1749259917204,14.08847381,147.75,147.73,6.76900334]
["bitfinex","SOLUSD",1749259917403,14.08847381,147.75,147.74,41.2]
["bitfinex","SOLUSD",1749259918424,14.08847381,147.75,147.72,10.6]
["bitfinex","SOLUSD",1749259918623,14.08847381,147.73,147.72,51.8]
["bitfinex","SOLUSD",1749259918799,6.039,147.76,147.72,51.8]
["bitfinex","SOLUSD",1749259918998,14.08847381,147.76,147.72,72.65803785]
["bitfinex","SOLUSD",1749259919206,14.08847381,147.76,147.72,58.56956404]
["bitfinex","SOLUSD",1749259919717,14.08847381,147.76,147.72,72.65803785]
["bitfinex","SOLUSD",1749259919936,14.08847381,147.74,147.72,51.8]
["bitfinex","SOLUSD",1749259920095,14.08847381,147.73,147.72,10.6]
["bitfinex","SOLUSD",1749259920427,14.08847381,147.73,147.72,51.8]
["bitfinex","SOLUSD",1749259921696,14.08847381,147.73,147.72,10.6]
["bitfinex","SOLUSD",1749259922742,26.0,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749259923037,14.08847381,147.69,147.67,41.2]
["bitfinex","SOLUSD",1749259923198,26.0,147.7,147.66,31.46078858]
["bitfinex","SOLUSD",1749259923394,148.6,147.72,147.69,14.08847381]
["bitfinex","SOLUSD",1749259923597,15.71457381,147.77,147.71,14.08847381]
["bitfinex","SOLUSD",1749259923831,14.08847381,147.8,147.76,14.08847381]
["bitfinex","SOLUSD",1749259924003,26.0,147.8,147.77,55.28847381]
["bitfinex","SOLUSD",1749259924205,1.6261,147.81,147.77,55.28847381]
["bitfinex","SOLUSD",1749259924206,15.71457381,147.81,147.77,55.28847381]
["bitfinex","SOLUSD",1749259924716,14.08847381,147.8,147.77,47.96703297]
["bitfinex","SOLUSD",1749259924920,40.08847381,147.8,147.77,47.96703297]
["bitfinex","SOLUSD",1749259925115,14.08847381,147.8,147.77,47.96703297]
["bitfinex","SOLUSD",1749259925432,40.08847381,147.8,147.77,47.96703297]
["bitfinex","SOLUSD",1749259926115,14.08847381,147.8,147.77,47.96703297]
["bitfinex","SOLUSD",1749259926323,26.0,147.8,147.77,47.96703297]
["bitfinex","SOLUSD",1749259926511,40.08847381,147.8,147.77,41.2]
["bitfinex","SOLUSD",1749259926910,14.08847381,147.79,147.77,41.2]
["bitfinex","SOLUSD",1749259927313,26.0,147.8,147.77,41.2]
["bitfinex","SOLUSD",1749259927314,40.08847381,147.8,147.77,47.96718247]
["bitfinex","SOLUSD",1749259929524,26.0,147.8,147.77,62.05565628]
["bitfinex","SOLUSD",1749259932138,26.0,147.82,147.79,14.08847381]
["bitfinex","SOLUSD",1749259932337,35.43723923,147.83,147.8,55.28847381]
["bitfinex","SOLUSD",1749259932713,49.52571304,147.83,147.8,41.2]
["bitfinex","SOLUSD",1749259933710,49.52571304,147.83,147.8,47.96579821]
["bitfinex","SOLUSD",1749259934236,49.52571304,147.83,147.8,41.2]
["bitfinex","SOLUSD",1749259934736,14.08847381,147.82,147.8,41.2]
["bitfinex","SOLUSD",1749259935437,27.6609,147.79,147.74,41.76]
["bitfinex","SOLUSD",1749259935636,14.08847381,147.76,147.74,41.76]
["bitfinex","SOLUSD",1749259935936,14.08847381,147.77,147.74,41.76]
["bitfinex","SOLUSD",1749259936523,14.08847381,147.77,147.74,48.5285543]
["bitfinex","SOLUSD",1749259936913,14.08847381,147.77,147.74,6.7685543]
["bitfinex","SOLUSD",1749259937116,14.08847381,147.77,147.75,41.76]
["bitfinex","SOLUSD",1749259938024,14.08847381,147.78,147.75,41.76]
["bitfinex","SOLUSD",1749259938618,14.08847381,147.78,147.75,48.52796107]
["bitfinex","SOLUSD",1749259941617,26.0,147.77,147.75,48.52796107]
["bitfinex","SOLUSD",1749259942338,26.0,147.77,147.75,41.76]
["bitfinex","SOLUSD",1749259942546,40.08847381,147.77,147.75,41.76]
["bitfinex","SOLUSD",1749259942838,14.08847381,147.76,147.75,41.76]
["bitfinex","SOLUSD",1749259944636,26.0,147.77,147.75,48.5281895]
["bitfinex","SOLUSD",1749259945135,148.6,147.8,147.76,14.08847381]
["bitfinex","SOLUSD",1749259945343,148.6,147.8,147.77,14.08847381]
["bitfinex","SOLUSD",1749259945647,14.08847381,147.79,147.78,41.7]
["bitfinex","SOLUSD",1749259946145,148.6,147.8,147.78,48.46667589]
["bitfinex","SOLUSD",1749259946518,162.68847381,147.8,147.78,48.46667589]
["bitfinex","SOLUSD",1749259948117,148.6,147.8,147.78,48.46667589]
["bitfinex","SOLUSD",1749259948924,148.6,147.8,147.78,62.5551497]
["bitfinex","SOLUSD",1749259949424,162.68847381,147.8,147.78,41.7]
["bitfinex","SOLUSD",1749259950236,14.08847381,147.79,147.78,41.7]
["bitfinex","SOLUSD",1749259952039,32.73812267,147.79,147.78,41.7]
["bitfinex","SOLUSD",1749259952441,44.64964886,147.77,147.76,41.68]
["bitfinex","SOLUSD",1749259952631,40.08847381,147.77,147.76,41.68]
["bitfinex","SOLUSD",1749259953025,26.0,147.77,147.76,41.68]
["bitfinex","SOLUSD",1749259953232,40.08847381,147.77,147.76,41.68]
["bitfinex","SOLUSD",1749259953419,58.73812267,147.77,147.76,41.68]
["bitfinex","SOLUSD",1749259953961,58.73812267,147.77,147.74,41.68]
["bitfinex","SOLUSD",1749259954140,14.08847381,147.75,147.73,10.6]
["bitfinex","SOLUSD",1749259954325,26.0,147.73,147.7,17.6303733]
["bitfinex","SOLUSD",1749259954646,26.0,147.73,147.72,41.7]
["bitfinex","SOLUSD",1749259956325,40.08847381,147.73,147.72,41.7]
["bitfinex","SOLUSD",1749259957130,58.73812267,147.73,147.7,10.86]
["bitfinex","SOLUSD",1749259957345,44.64964886,147.73,147.71,41.7]
["bitfinex","SOLUSD",1749259957638,14.08847381,147.72,147.7,10.86]
["bitfinex","SOLUSD",1749259957941,14.08847381,147.71,147.7,10.86]
["bitfinex","SOLUSD",1749259958323,32.73812267,147.71,147.7,10.86]
["bitfinex","SOLUSD",1749259958525,32.73812267,147.71,147.69,41.72]
["bitfinex","SOLUSD",1749259958726,14.08847381,147.7,147.69,41.72]
["bitfinex","SOLUSD",1749259958925,14.08847381,147.7,147.68,41.72]
["bitfinex","SOLUSD",1749259959936,18.64964886,147.71,147.68,41.72]
["bitfinex","SOLUSD",1749259960140,14.08847381,147.71,147.68,48.49136381]
["bitfinex","SOLUSD",1749259960444,14.08847381,147.7,147.68,48.49136381]
["bitfinex","SOLUSD",1749259961531,18.64964886,147.72,147.68,48.49136381]
["bitfinex","SOLUSD",1749259961739,14.08847381,147.7,147.68,48.49136381]
["bitfinex","SOLUSD",1749259962034,14.08847381,147.7,147.68,41.72]
["bitfinex","SOLUSD",1749259962535,14.08847381,147.71,147.68,48.49130305]
["bitfinex","SOLUSD",1749259963750,14.08847381,147.7,147.68,48.49130305]
["bitfinex","SOLUSD",1749259965142,18.64964886,147.72,147.68,48.49130305]
["bitfinex","SOLUSD",1749259965348,176.1827,147.73,147.68,62.57977686]
["bitfinex","SOLUSD",1749259965530,14.08847381,147.72,147.68,62.57977686]
["bitfinex","SOLUSD",1749259966641,176.1827,147.73,147.68,62.57977686]
["bitfinex","SOLUSD",1749259966642,174.6,147.73,147.69,14.08847381]
["bitfinex","SOLUSD",1749259966934,174.6,147.73,147.7,14.08847381]
["bitfinex","SOLUSD",1749259967130,188.68847381,147.73,147.71,41.74]
["bitfinex","SOLUSD",1749259968745,188.68847381,147.73,147.71,48.50990896]
["bitfinex","SOLUSD",1749259970858,188.68847381,147.73,147.71,6.76990896]
["bitfinex","SOLUSD",1749259972069,188.68847381,147.73,147.72,41.72]
["bitfinex","SOLUSD",1749259973058,188.68847381,147.73,147.72,48.48956404]
["bitfinex","SOLUSD",1749259973266,188.68847381,147.73,147.72,41.72]
["bitfinex","SOLUSD",1749259974238,207.33812267,147.73,147.72,41.72]
["bitfinex","SOLUSD",1749259974761,188.68847381,147.73,147.72,41.72]
["bitfinex","SOLUSD",1749259975866,188.68847381,147.73,147.72,48.48956404]
["bitfinex","SOLUSD",1749259976046,174.6,147.73,147.72,48.48956404]
["bitfinex","SOLUSD",1749259977649,174.6,147.73,147.72,41.72]
["bitfinex","SOLUSD",1749259980560,188.68847381,147.73,147.72,41.72]
["bitfinex","SOLUSD",1749259982044,207.33812267,147.73,147.72,41.72]
["bitfinex","SOLUSD",1749259982250,207.33812267,147.73,147.7,41.68]
["bitfinex","SOLUSD",1749259982251,167.24964886,147.72,147.7,41.68]
["bitfinex","SOLUSD",1749259982468,167.24964886,147.72,147.69,10.86]
["bitfinex","SOLUSD",1749259982469,14.08847381,147.71,147.69,52.52]
["bitfinex","SOLUSD",1749259982669,14.08847381,147.7,147.69,52.52]
["bitfinex","SOLUSD",1749259982853,14.08847381,147.7,147.69,10.86]
["bitfinex","SOLUSD",1749259986876,14.08847381,147.7,147.68,41.68]
["bitfinex","SOLUSD",1749259987179,14.08847381,147.69,147.68,41.68]
["bitfinex","SOLUSD",1749259989183,14.08847381,147.7,147.68,41.68]
["bitfinex","SOLUSD",1749259990177,32.73812267,147.71,147.68,48.45134286]
["bitfinex","SOLUSD",1749259990379,14.08847381,147.7,147.68,48.45134286]
["bitfinex","SOLUSD",1749259990970,14.08847381,147.7,147.68,41.68]
["bitfinex","SOLUSD",1749259992368,14.08847381,147.7,147.68,48.45126029]
["bitfinex","SOLUSD",1749259992987,14.08847381,147.7,147.68,41.68]
["bitfinex","SOLUSD",1749259996884,14.08847381,147.7,147.67,6.77172169]
["bitfinex","SOLUSD",1749259997092,14.08847381,147.69,147.67,48.41172169]
["bitfinex","SOLUSD",1749259998288,14.08847381,147.7,147.67,48.41172169]
["bitfinex","SOLUSD",1749259999267,14.08847381,147.69,147.67,48.41172169]
["bitfinex","SOLUSD",1749259999468,14.08847381,147.68,147.67,48.41172169]
["bitfinex","SOLUSD",1749259999665,14.08847381,147.68,147.67,41.64]
["bitfinex","SOLUSD",1749260000677,26.0,147.66,147.63,0.9630208]
["bitfinex","SOLUSD",1749260000988,18.64964886,147.66,147.64,41.62]
["bitfinex","SOLUSD",1749260001783,26.0,147.65,147.64,41.62]
["bitfinex","SOLUSD",1749260001986,26.0,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260002183,14.08847381,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260004187,32.73812267,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260006496,26.0,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260006680,40.08847381,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260007197,40.08847381,147.65,147.63,7.73668038]
["bitfinex","SOLUSD",1749260007393,26.0,147.64,147.63,7.73668038]
["bitfinex","SOLUSD",1749260019404,40.08847381,147.66,147.63,7.73668038]
["bitfinex","SOLUSD",1749260022644,40.08847381,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749260022818,162.68847381,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749260025204,14.08847381,147.66,147.64,48.35310562]
["bitfinex","SOLUSD",1749260033599,162.68847381,147.67,147.64,48.35310562]
["bitfinex","SOLUSD",1749260039330,157.64513197,147.67,147.64,48.35310562]
["bitfinex","SOLUSD",1749260048314,9.04513197,147.66,147.64,48.35310562]
["bitfinex","SOLUSD",1749260048853,9.04513197,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260049139,5.02586299,147.66,147.64,41.44]
["bitfinex","SOLUSD",1749260049332,5.025728,147.66,147.64,41.44]
["bitfinex","SOLUSD",1749260050217,9.04513197,147.65,147.64,41.44]
["bitfinex","SOLUSD",1749260050425,27.69478083,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260050721,18.64964886,147.65,147.64,41.44]
["bitfinex","SOLUSD",1749260051041,18.64964886,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260051439,18.64964886,147.66,147.63,42.3830208]
["bitfinex","SOLUSD",1749260051738,26.0,147.68,147.63,49.15644945]
["bitfinex","SOLUSD",1749260051934,5.02736226,147.71,147.67,9.04513197]
["bitfinex","SOLUSD",1749260052130,26.0,147.71,147.68,41.44]
["bitfinex","SOLUSD",1749260052345,26.0,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749260053140,26.5,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749260054146,40.62546052,147.7,147.68,48.21122806]
["bitfinex","SOLUSD",1749260054825,26.5,147.7,147.68,48.21122806]
["bitfinex","SOLUSD",1749260056338,40.62546052,147.7,147.68,41.44]
["bitfinex","SOLUSD",1749260057055,40.12546052,147.7,147.68,41.44]
["bitfinex","SOLUSD",1749260057628,148.6,147.69,147.68,41.44]
["bitfinex","SOLUSD",1749260062727,148.6,147.69,147.68,48.21139761]
["bitfinex","SOLUSD",1749260063052,148.6,147.69,147.68,62.33685813]
["bitfinex","SOLUSD",1749260064339,26.0,147.7,147.68,62.33685813]
["bitfinex","SOLUSD",1749260064552,26.0,147.7,147.69,14.12546052]
["bitfinex","SOLUSD",1749260065347,174.6,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749260065649,174.6,147.72,147.71,41.44]
["bitfinex","SOLUSD",1749260066356,188.72546052,147.72,147.71,41.44]
["bitfinex","SOLUSD",1749260067436,58.91727095,147.72,147.71,41.44]
["bitfinex","SOLUSD",1749260067638,18.64964886,147.71,147.7,41.46]
["bitfinex","SOLUSD",1749260067837,162.72546052,147.71,147.69,41.46]
["bitfinex","SOLUSD",1749260068037,14.12546052,147.7,147.69,41.46]
["bitfinex","SOLUSD",1749260071768,148.6,147.71,147.69,48.23070244]
["bitfinex","SOLUSD",1749260073570,162.72546052,147.71,147.69,41.46]
["bitfinex","SOLUSD",1749260073755,14.12546052,147.7,147.69,41.46]
["bitfinex","SOLUSD",1749260074747,162.72546052,147.71,147.69,41.46]
["bitfinex","SOLUSD",1749260076753,162.72546052,147.71,147.69,48.23091943]
["bitfinex","SOLUSD",1749260077880,148.6,147.71,147.69,48.23091943]
["bitfinex","SOLUSD",1749260078463,14.12546052,147.7,147.69,41.46]
["bitfinex","SOLUSD",1749260079082,44.64964886,147.69,147.66,10.72]
["bitfinex","SOLUSD",1749260079270,9.04457785,147.68,147.67,41.42]
["bitfinex","SOLUSD",1749260081284,14.13128416,147.68,147.67,41.42]
["bitfinex","SOLUSD",1749260083990,207.38093302,147.69,147.67,41.42]
["bitfinex","SOLUSD",1749260084188,14.13128416,147.68,147.67,41.42]
["bitfinex","SOLUSD",1749260084364,162.73128416,147.68,147.67,41.42]
["bitfinex","SOLUSD",1749260086285,162.73128416,147.68,147.67,41.4]
["bitfinex","SOLUSD",1749260095072,182.91973302,147.68,147.67,41.4]
["bitfinex","SOLUSD",1749260095286,167.24964886,147.67,147.64,10.72]
["bitfinex","SOLUSD",1749260095462,14.13128416,147.65,147.64,10.72]
["bitfinex","SOLUSD",1749260095666,14.13128416,147.65,147.64,52.08]
["bitfinex","SOLUSD",1749260095866,14.13128416,147.65,147.64,10.72]
["bitfinex","SOLUSD",1749260096169,14.13128416,147.65,147.64,52.14]
["bitfinex","SOLUSD",1749260096581,14.13128416,147.65,147.64,10.72]
["bitfinex","SOLUSD",1749260096777,14.13128416,147.65,147.64,52.14]
["bitfinex","SOLUSD",1749260097589,14.63128416,147.65,147.64,52.14]
["bitfinex","SOLUSD",1749260097893,14.63128416,147.65,147.64,41.42]
["bitfinex","SOLUSD",1749260100193,0.5,147.65,147.64,41.42]
["bitfinex","SOLUSD",1749260100488,26.5,147.65,147.64,41.42]
["bitfinex","SOLUSD",1749260101484,35.54706584,147.65,147.64,41.42]
["bitfinex","SOLUSD",1749260106575,26.5,147.65,147.64,41.42]
["bitfinex","SOLUSD",1749260106978,26.0,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260107189,26.0,147.64,147.63,42.3630208]
["bitfinex","SOLUSD",1749260108275,26.0,147.64,147.63,49.13671178]
["bitfinex","SOLUSD",1749260109068,26.0,147.64,147.63,42.3630208]
["bitfinex","SOLUSD",1749260110972,26.0,147.64,147.63,49.13671178]
["bitfinex","SOLUSD",1749260112994,26.0,147.64,147.63,42.3630208]
["bitfinex","SOLUSD",1749260116597,26.0,147.64,147.63,49.13671178]
["bitfinex","SOLUSD",1749260119179,26.0,147.64,147.63,42.3630208]
["bitfinex","SOLUSD",1749260120509,26.0,147.64,147.63,49.13671178]
["bitfinex","SOLUSD",1749260120706,0.5,147.65,147.63,49.13671178]
["bitfinex","SOLUSD",1749260127092,0.5,147.65,147.63,58.18377762]
["bitfinex","SOLUSD",1749260127312,148.6,147.67,147.63,58.18377762]
["bitfinex","SOLUSD",1749260127511,157.64706584,147.67,147.63,58.18377762]
["bitfinex","SOLUSD",1749260128093,9.04706584,147.66,147.63,49.13671178]
["bitfinex","SOLUSD",1749260128295,157.64706584,147.67,147.63,58.18377762]
["bitfinex","SOLUSD",1749260129326,157.64706584,147.67,147.63,49.13671178]
["bitfinex","SOLUSD",1749260130018,157.64706584,147.67,147.63,58.18377762]
["bitfinex","SOLUSD",1749260132744,0.5,147.66,147.63,58.18377762]
["bitfinex","SOLUSD",1749260133305,9.54706584,147.66,147.63,49.13671178]
["bitfinex","SOLUSD",1749260133607,0.5,147.66,147.63,49.13671178]
["bitfinex","SOLUSD",1749260134426,0.5,147.66,147.63,58.18377762]
["bitfinex","SOLUSD",1749260135743,0.5,147.66,147.64,9.04706584]
["bitfinex","SOLUSD",1749260135931,0.5,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260137638,0.5,147.66,147.65,48.09277345]
["bitfinex","SOLUSD",1749260138546,0.5,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260138547,9.54706584,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260138718,9.04706584,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260141730,150.1144,147.67,147.65,41.32]
["bitfinex","SOLUSD",1749260141926,148.6,147.67,147.65,41.32]
["bitfinex","SOLUSD",1749260143518,0.5,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260148060,0.5,147.66,147.65,48.09277345]
["bitfinex","SOLUSD",1749260148564,148.6,147.67,147.65,48.09277345]
["bitfinex","SOLUSD",1749260148740,148.6,147.67,147.65,41.32]
["bitfinex","SOLUSD",1749260151427,157.64706584,147.67,147.65,41.32]
["bitfinex","SOLUSD",1749260152629,9.04706584,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260153853,9.54706584,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260158152,16.31938061,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260158355,12.28768239,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260158548,21.33474823,147.66,147.65,41.32]
["bitfinex","SOLUSD",1749260158747,21.33474823,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260158952,9.04706584,147.65,147.64,41.32]
["bitfinex","SOLUSD",1749260160155,26.0,147.65,147.64,41.32]
["bitfinex","SOLUSD",1749260160538,0.5,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260162263,9.54706584,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260162442,0.5,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260162648,14.56240814,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260162848,9.54706584,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260163734,14.56221845,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260164262,21.33462109,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260164462,5.51515261,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260164673,14.56221845,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260167068,5.51515261,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260167255,14.56221845,147.66,147.64,41.32]
["bitfinex","SOLUSD",1749260169161,9.04706584,147.65,147.64,41.32]
["bitfinex","SOLUSD",1749260171471,26.0,147.65,147.64,41.32]
["bitfinex","SOLUSD",1749260172976,35.04706584,147.65,147.64,41.32]
["bitfinex","SOLUSD",1749260173355,35.04706584,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260173588,14.05687688,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260173748,9.04706584,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260174363,157.64706584,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260175570,148.6,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260177060,148.6,147.64,147.63,7.73671178]
["bitfinex","SOLUSD",1749260177260,26.0,147.65,147.63,16.78377762]
["bitfinex","SOLUSD",1749260177564,26.0,147.65,147.64,41.34]
["bitfinex","SOLUSD",1749260179274,26.0,147.65,147.64,48.11323218]
["bitfinex","SOLUSD",1749260179876,9.04706584,147.67,147.64,57.16029802]
["bitfinex","SOLUSD",1749260179877,26.0,147.67,147.64,57.16029802]
["bitfinex","SOLUSD",1749260181679,26.0,147.67,147.64,48.11323218]
["bitfinex","SOLUSD",1749260181983,26.0,147.67,147.64,41.34]
["bitfinex","SOLUSD",1749260181984,35.04706584,147.67,147.64,41.34]
["bitfinex","SOLUSD",1749260183780,0.5,147.66,147.64,41.34]
["bitfinex","SOLUSD",1749260184592,0.5,147.66,147.64,48.11310988]
["bitfinex","SOLUSD",1749260188987,9.54706584,147.66,147.64,41.34]
["bitfinex","SOLUSD",1749260189295,9.04706584,147.65,147.64,41.34]
["bitfinex","SOLUSD",1749260192599,9.54706584,147.66,147.64,41.34]
["bitfinex","SOLUSD",1749260197676,0.5,147.66,147.64,48.11317623]
["bitfinex","SOLUSD",1749260198071,0.5,147.66,147.64,41.34]
["bitfinex","SOLUSD",1749260198381,0.5,147.66,147.64,48.11318433]
["bitfinex","SOLUSD",1749260199383,26.5,147.66,147.64,57.16025017]
["bitfinex","SOLUSD",1749260199581,0.5,147.66,147.64,57.16025017]
["bitfinex","SOLUSD",1749260202109,26.0,147.68,147.64,57.16025017]
["bitfinex","SOLUSD",1749260202410,183.17927443,147.69,147.66,9.04706584]
["bitfinex","SOLUSD",1749260202707,183.17927443,147.69,147.67,41.34]
["bitfinex","SOLUSD",1749260203489,183.17927443,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749260204280,183.17927443,147.69,147.67,48.11170517]
["bitfinex","SOLUSD",1749260206481,183.17927443,147.69,147.67,57.15877101]
["bitfinex","SOLUSD",1749260206801,183.17927443,147.69,147.68,9.04706584]
["bitfinex","SOLUSD",1749260207182,34.57927443,147.69,147.68,9.04706584]
["bitfinex","SOLUSD",1749260207890,34.57927443,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749260210080,34.57927443,147.69,147.68,20.89580144]
["bitfinex","SOLUSD",1749260210282,34.57927443,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749260211717,34.57927443,147.69,147.68,20.89580144]
["bitfinex","SOLUSD",1749260219933,34.57927443,147.69,147.68,21.03796301]
["bitfinex","SOLUSD",1749260220423,34.57927443,147.69,147.68,20.89580144]
["bitfinex","SOLUSD",1749260221394,34.57927443,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749260221600,34.57927443,147.69,147.68,48.17139761]
["bitfinex","SOLUSD",1749260221805,34.57927443,147.69,147.68,41.4]
["bitfinex","SOLUSD",1749260222230,48.70367826,147.69,147.66,17.43221588]
["bitfinex","SOLUSD",1749260222712,48.70367826,147.69,147.67,41.4]
["bitfinex","SOLUSD",1749260223434,34.57927443,147.69,147.67,41.4]
["bitfinex","SOLUSD",1749260223813,48.70367826,147.69,147.68,41.42]
["bitfinex","SOLUSD",1749260227510,49.20367826,147.69,147.66,10.66]
["bitfinex","SOLUSD",1749260227712,35.07927443,147.69,147.67,41.4]
["bitfinex","SOLUSD",1749260228917,14.12440383,147.68,147.67,41.4]
["bitfinex","SOLUSD",1749260229839,35.07927443,147.69,147.67,41.4]
["bitfinex","SOLUSD",1749260230137,14.12440383,147.68,147.66,10.66]
["bitfinex","SOLUSD",1749260230438,14.12440383,147.67,147.66,52.04]
["bitfinex","SOLUSD",1749260231707,35.07927443,147.69,147.66,10.66]
["bitfinex","SOLUSD",1749260231912,14.12440383,147.67,147.66,52.04]
["bitfinex","SOLUSD",1749260233926,15.76620383,147.67,147.66,10.66]
["bitfinex","SOLUSD",1749260234135,15.76620383,147.67,147.65,41.42]
["bitfinex","SOLUSD",1749260234329,14.12440383,147.66,147.63,0.9630208]
["bitfinex","SOLUSD",1749260234537,14.12440383,147.64,147.63,42.3830208]
["bitfinex","SOLUSD",1749260236537,40.12440383,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260241762,26.0,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260241937,14.12440383,147.64,147.63,7.73671178]
["bitfinex","SOLUSD",1749260243064,14.12440383,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260244959,40.12440383,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260248544,26.0,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260248741,40.12440383,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260254960,26.0,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260255143,40.12440383,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260256267,32.77405269,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260256453,58.77405269,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260256640,66.04728487,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260258757,80.1716887,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260262775,45.14964886,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260263275,59.27405269,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260264770,40.62440383,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260271266,35.55096125,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260273279,26.5,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260273869,0.5,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260274459,9.55096125,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260274660,9.55096125,147.64,147.63,7.73671178]
["bitfinex","SOLUSD",1749260275282,14.63630558,147.64,147.63,7.73671178]
["bitfinex","SOLUSD",1749260277467,14.63630558,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260282487,163.23630558,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260285703,149.1,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260285877,163.23630558,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260288302,149.1,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260288508,163.23630558,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260289122,149.1,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260289327,149.1,147.64,147.63,7.73671178]
["bitfinex","SOLUSD",1749260289625,0.5,147.64,147.63,49.13671178]
["bitfinex","SOLUSD",1749260289780,14.13630558,147.67,147.63,74.03301736]
["bitfinex","SOLUSD",1749260290204,162.73630558,147.68,147.64,14.13630558]
["bitfinex","SOLUSD",1749260290411,48.71558001,147.69,147.65,14.13630558]
["bitfinex","SOLUSD",1749260290581,48.71558001,147.69,147.66,41.42]
["bitfinex","SOLUSD",1749260290784,14.13630558,147.69,147.66,41.42]
["bitfinex","SOLUSD",1749260290998,14.13630558,147.67,147.66,41.42]
["bitfinex","SOLUSD",1749260291509,40.13630558,147.67,147.66,41.42]
["bitfinex","SOLUSD",1749260293301,40.13630558,147.67,147.66,48.19231477]
["bitfinex","SOLUSD",1749260293502,14.13630558,147.67,147.66,48.19231477]
["bitfinex","SOLUSD",1749260293890,14.13630558,147.68,147.66,48.19231477]
["bitfinex","SOLUSD",1749260294085,40.13630558,147.68,147.66,48.19231477]
["bitfinex","SOLUSD",1749260294295,14.13630558,147.67,147.66,48.19231477]
["bitfinex","SOLUSD",1749260297489,14.13630558,147.68,147.66,48.19231477]
["bitfinex","SOLUSD",1749260298710,26.0,147.71,147.66,48.19231477]
["bitfinex","SOLUSD",1749260298924,14.13630558,147.7,147.66,62.32862035]
["bitfinex","SOLUSD",1749260300616,26.0,147.71,147.66,62.32862035]
["bitfinex","SOLUSD",1749260300617,40.13630558,147.71,147.67,14.13630558]
["bitfinex","SOLUSD",1749260301000,148.6,147.72,147.68,24.83630558]
["bitfinex","SOLUSD",1749260301317,148.6,147.72,147.69,41.44]
["bitfinex","SOLUSD",1749260302706,148.6,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749260302962,14.13630558,147.74,147.7,20.90678628]
["bitfinex","SOLUSD",1749260303094,32.49596279,147.75,147.7,20.90678628]
["bitfinex","SOLUSD",1749260303418,18.35965721,147.75,147.7,20.90678628]
["bitfinex","SOLUSD",1749260303595,32.49596279,147.75,147.7,20.90678628]
["bitfinex","SOLUSD",1749260306233,32.49596279,147.75,147.71,14.13630558]
["bitfinex","SOLUSD",1749260306395,32.49596279,147.75,147.72,41.42]
["bitfinex","SOLUSD",1749260306911,14.13630558,147.73,147.72,41.42]
["bitfinex","SOLUSD",1749260308831,14.13630558,147.74,147.72,48.18946495]
["bitfinex","SOLUSD",1749260309045,32.49596279,147.75,147.72,48.18946495]
["bitfinex","SOLUSD",1749260309243,18.35965721,147.75,147.72,48.18946495]
["bitfinex","SOLUSD",1749260309442,32.49596279,147.75,147.72,48.18946495]
["bitfinex","SOLUSD",1749260312656,14.13630558,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1749260312849,14.13630558,147.74,147.71,41.42]
["bitfinex","SOLUSD",1749260314562,14.13630558,147.74,147.71,48.18987408]
["bitfinex","SOLUSD",1749260315593,14.13630558,147.73,147.71,41.42]
["bitfinex","SOLUSD",1749260315765,14.13630558,147.73,147.71,48.18997693]
["bitfinex","SOLUSD",1749260317295,14.13630558,147.74,147.71,48.18997693]
["bitfinex","SOLUSD",1749260319485,14.13630558,147.74,147.71,6.76997693]
["bitfinex","SOLUSD",1749260319685,14.13630558,147.74,147.72,41.38]
["bitfinex","SOLUSD",1749260321600,14.13630558,147.74,147.72,48.14950764]
["bitfinex","SOLUSD",1749260326115,14.13630558,147.74,147.72,41.38]
["bitfinex","SOLUSD",1749260326824,14.13630558,147.73,147.72,41.38]
["bitfinex","SOLUSD",1749260331024,14.13630558,147.73,147.72,46.43206166]
["bitfinex","SOLUSD",1749260331319,14.13630558,147.73,147.72,41.38]
["bitfinex","SOLUSD",1749260331720,14.13630558,147.73,147.72,46.43192261]
["bitfinex","SOLUSD",1749260332016,14.13630558,147.73,147.72,46.4318369]
["bitfinex","SOLUSD",1749260332218,14.13630558,147.73,147.72,46.43196385]
["bitfinex","SOLUSD",1749260333116,14.13630558,147.73,147.72,46.4321929]
["bitfinex","SOLUSD",1749260333298,14.13630558,147.73,147.72,46.43229733]
["bitfinex","SOLUSD",1749260333504,14.13630558,147.73,147.72,46.43219322]
["bitfinex","SOLUSD",1749260333704,14.13630558,147.73,147.72,46.43229733]
["bitfinex","SOLUSD",1749260334017,166.95965721,147.75,147.72,46.43218453]
["bitfinex","SOLUSD",1749260334219,14.13630558,147.73,147.72,41.38]
["bitfinex","SOLUSD",1749260334416,14.13630558,147.73,147.72,46.43218422]
["bitfinex","SOLUSD",1749260334915,14.13630558,147.73,147.72,41.38]
["bitfinex","SOLUSD",1749260336317,14.13630558,147.73,147.68,10.68]
["bitfinex","SOLUSD",1749260336519,14.13630558,147.71,147.69,46.37409299]
["bitfinex","SOLUSD",1749260336719,14.13630558,147.71,147.7,5.05402404]
["bitfinex","SOLUSD",1749260336920,14.13630558,147.71,147.7,5.05402387]
["bitfinex","SOLUSD",1749260337222,14.13630558,147.71,147.7,5.05410871]
["bitfinex","SOLUSD",1749260337422,14.13630558,147.71,147.7,5.0541084]
["bitfinex","SOLUSD",1749260338413,14.13630558,147.71,147.69,48.09076798]
["bitfinex","SOLUSD",1749260338605,14.13630558,147.71,147.7,5.05854823]
["bitfinex","SOLUSD",1749260338801,14.13630558,147.71,147.69,48.09076798]
["bitfinex","SOLUSD",1749260339124,14.13630558,147.71,147.7,5.05850131]
["bitfinex","SOLUSD",1749260339425,14.13630558,147.71,147.68,10.68]
["bitfinex","SOLUSD",1749260339627,34.40353808,147.73,147.69,41.32]
["bitfinex","SOLUSD",1749260340340,39.40371835,147.73,147.69,41.32]
["bitfinex","SOLUSD",1749260340524,34.40353808,147.73,147.69,41.32]
["bitfinex","SOLUSD",1749260340900,14.13630558,147.7,147.69,41.32]
["bitfinex","SOLUSD",1749260341100,14.13630558,147.7,147.69,46.38164319]
["bitfinex","SOLUSD",1749260341720,14.13630558,147.7,147.69,5.06164319]
["bitfinex","SOLUSD",1749260342004,14.13630558,147.7,147.68,52.0]
["bitfinex","SOLUSD",1749260342203,14.13630558,147.69,147.68,52.0]
["bitfinex","SOLUSD",1749260342403,14.13630558,147.69,147.68,10.68]
["bitfinex","SOLUSD",1749260343109,14.13630558,147.69,147.66,41.32]
["bitfinex","SOLUSD",1749260343422,14.13630558,147.67,147.65,6.7727251]
["bitfinex","SOLUSD",1749260343599,14.13630558,147.66,147.65,6.7727251]
["bitfinex","SOLUSD",1749260343800,14.13630558,147.66,147.65,48.0927251]
["bitfinex","SOLUSD",1749260346818,162.73630558,147.68,147.65,48.0927251]
["bitfinex","SOLUSD",1749260347017,148.6,147.68,147.65,48.0927251]
["bitfinex","SOLUSD",1749260347317,162.73630558,147.68,147.65,48.0927251]
["bitfinex","SOLUSD",1749260347517,162.73630558,147.68,147.66,41.32]
["bitfinex","SOLUSD",1749260347751,162.73630558,147.68,147.66,48.092095]
["bitfinex","SOLUSD",1749260351047,148.6,147.68,147.66,48.092095]
["bitfinex","SOLUSD",1749260352943,26.0,147.7,147.66,62.22840058]
["bitfinex","SOLUSD",1749260353943,40.13630558,147.7,147.66,62.22840058]
["bitfinex","SOLUSD",1749260354456,40.13630558,147.7,147.66,48.092095]
["bitfinex","SOLUSD",1749260354457,14.13630558,147.68,147.66,48.092095]
["bitfinex","SOLUSD",1749260354861,14.13630558,147.67,147.66,41.32]
["bitfinex","SOLUSD",1749260355158,148.6,147.69,147.66,48.09231477]
["bitfinex","SOLUSD",1749260355338,14.13630558,147.68,147.66,48.09231477]
["bitfinex","SOLUSD",1749260355862,14.13630558,147.67,147.66,41.32]
["bitfinex","SOLUSD",1749260357062,148.6,147.69,147.66,41.32]
["bitfinex","SOLUSD",1749260357362,14.13630558,147.67,147.66,41.32]
["bitfinex","SOLUSD",1749260358052,14.13630558,147.67,147.64,10.68]
["bitfinex","SOLUSD",1749260358248,14.13630558,147.65,147.64,10.68]
["bitfinex","SOLUSD",1749260358453,14.13630558,147.65,147.64,52.1]
["bitfinex","SOLUSD",1749260358958,14.13630558,147.65,147.64,10.68]
["bitfinex","SOLUSD",1749260359267,14.13630558,147.65,147.64,41.42]
["bitfinex","SOLUSD",1749260360161,14.13630558,147.65,147.63,0.9630208]
["bitfinex","SOLUSD",1749260360358,14.13630558,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260362665,14.63630558,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260365167,14.63630558,147.64,147.63,42.4030208]
["bitfinex","SOLUSD",1749260367773,0.5,147.64,147.63,42.4030208]
["bitfinex","SOLUSD",1749260367955,14.63630558,147.64,147.63,42.4030208]
["bitfinex","SOLUSD",1749260368164,14.63630558,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260368366,80.1954922,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260369457,80.33765377,147.64,147.63,0.9630208]
["bitfinex","SOLUSD",1749260372279,0.28432314,147.63,147.62,2.74302556]
["bitfinex","SOLUSD",1749260372468,54.5569343,147.63,147.62,2.74302556]
["bitfinex","SOLUSD",1749260373378,61.33062528,147.63,147.62,2.74302556]
["bitfinex","SOLUSD",1749260374968,14.13630558,147.59,147.58,52.12]
["bitfinex","SOLUSD",1749260375759,14.13630558,147.59,147.58,10.66]
["bitfinex","SOLUSD",1749260376480,14.13630558,147.59,147.57,41.46]
["bitfinex","SOLUSD",1749260376686,14.13630558,147.58,147.57,41.46]
["bitfinex","SOLUSD",1749260376861,14.13630558,147.58,147.54,17.43767086]
["bitfinex","SOLUSD",1749260377064,14.13630558,147.58,147.56,41.46]
["bitfinex","SOLUSD",1749260378562,14.13630558,147.57,147.56,48.23669821]
["bitfinex","SOLUSD",1749260383175,14.13630558,147.57,147.56,41.46]
["bitfinex","SOLUSD",1749260383594,14.13630558,147.57,147.54,17.43765218]
["bitfinex","SOLUSD",1749260383912,174.6,147.58,147.55,41.42]
["bitfinex","SOLUSD",1749260384894,14.13630558,147.56,147.55,41.42]
["bitfinex","SOLUSD",1749260385190,14.13630558,147.56,147.54,17.43765218]
["bitfinex","SOLUSD",1749260385376,174.6,147.58,147.55,41.42]
["bitfinex","SOLUSD",1749260385575,14.13630558,147.56,147.55,41.42]
["bitfinex","SOLUSD",1749260390099,14.13630558,147.56,147.55,48.1973636]
["bitfinex","SOLUSD",1749260390498,14.13630558,147.57,147.55,48.1973636]
["bitfinex","SOLUSD",1749260391590,188.73630558,147.58,147.55,48.1973636]
["bitfinex","SOLUSD",1749260391806,14.13630558,147.57,147.55,48.1973636]
["bitfinex","SOLUSD",1749260392191,148.6,147.58,147.55,65.14077261]
["bitfinex","SOLUSD",1749260392400,162.73630558,147.58,147.55,65.14077261]
["bitfinex","SOLUSD",1749260392610,14.13630558,147.57,147.55,65.14077261]
["bitfinex","SOLUSD",1749260394704,162.73630558,147.58,147.55,65.14077261]
["bitfinex","SOLUSD",1749260397610,14.13630558,147.57,147.55,65.14077261]
["bitfinex","SOLUSD",1749260400438,14.13630558,147.57,147.55,58.9173636]
["bitfinex","SOLUSD",1749260406143,148.6,147.58,147.55,58.9173636]
["bitfinex","SOLUSD",1749260406331,14.13630558,147.61,147.56,14.13630558]
["bitfinex","SOLUSD",1749260406518,14.13630558,147.61,147.57,41.38]
["bitfinex","SOLUSD",1749260407135,0.5,147.6,147.57,41.38]
["bitfinex","SOLUSD",1749260407332,9.55180041,147.6,147.57,41.38]
["bitfinex","SOLUSD",1749260407857,9.55180041,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749260407858,9.05180041,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749260408162,9.05180041,147.59,147.57,48.15629943]
["bitfinex","SOLUSD",1749260408527,9.05180041,147.58,147.57,48.15629943]
["bitfinex","SOLUSD",1749260409359,14.14794438,147.58,147.57,48.15629943]
["bitfinex","SOLUSD",1749260409558,14.14794438,147.59,147.57,48.15629943]
["bitfinex","SOLUSD",1749260409939,14.64794438,147.6,147.57,48.15629943]
["bitfinex","SOLUSD",1749260410627,14.14794438,147.59,147.57,48.15629943]
["bitfinex","SOLUSD",1749260412040,14.64794438,147.6,147.57,48.15629943]
["bitfinex","SOLUSD",1749260413162,0.5,147.6,147.57,48.15629943]
["bitfinex","SOLUSD",1749260413366,14.14794438,147.59,147.57,48.15629943]
["bitfinex","SOLUSD",1749260415445,14.14794438,147.58,147.57,48.15629943]
["bitfinex","SOLUSD",1749260416660,216.87774437,147.62,147.57,48.15629943]
["bitfinex","SOLUSD",1749260416889,14.14794438,147.6,147.57,48.15629943]
["bitfinex","SOLUSD",1749260417573,148.6,147.61,147.57,48.15629943]
["bitfinex","SOLUSD",1749260417574,14.14794438,147.59,147.57,48.15629943]
["bitfinex","SOLUSD",1749260418844,14.14794438,147.58,147.57,48.15629943]
["bitfinex","SOLUSD",1749260421063,14.14794438,147.58,147.57,41.38]
["bitfinex","SOLUSD",1749260421249,14.14794438,147.58,147.57,41.42]
["bitfinex","SOLUSD",1749260427267,14.14794438,147.58,147.57,41.4]
["bitfinex","SOLUSD",1749260429189,9.05659529,147.58,147.57,41.4]
["bitfinex","SOLUSD",1749260434877,9.05659529,147.6,147.57,48.17644507]
["bitfinex","SOLUSD",1749260435503,148.6,147.61,147.57,48.17644507]
["bitfinex","SOLUSD",1749260435673,157.65659529,147.61,147.57,48.17644507]
["bitfinex","SOLUSD",1749260439994,9.05659529,147.6,147.57,48.17644507]
["bitfinex","SOLUSD",1749260440400,9.55659529,147.6,147.57,48.17644507]
["bitfinex","SOLUSD",1749260442501,0.5,147.6,147.58,9.05659529]
["bitfinex","SOLUSD",1749260442688,42.27774437,147.62,147.59,50.41659529]
["bitfinex","SOLUSD",1749260442874,42.27774437,147.62,147.6,10.72]
["bitfinex","SOLUSD",1749260443075,42.27774437,147.62,147.61,41.36]
["bitfinex","SOLUSD",1749260443489,51.33433966,147.62,147.61,48.13460876]
["bitfinex","SOLUSD",1749260449017,42.27774437,147.62,147.61,48.13460876]
["bitfinex","SOLUSD",1749260454416,42.27774437,147.62,147.61,57.19120405]
["bitfinex","SOLUSD",1749260454607,42.27774437,147.62,147.61,48.13460876]
["bitfinex","SOLUSD",1749260455015,42.27774437,147.62,147.61,57.19120405]
["bitfinex","SOLUSD",1749260457831,148.6,147.65,147.61,74.12772596]
["bitfinex","SOLUSD",1749260458040,9.05659529,147.67,147.63,9.05659529]
["bitfinex","SOLUSD",1749260458207,9.05659529,147.67,147.64,41.36]
["bitfinex","SOLUSD",1749260458438,9.05659529,147.67,147.65,17.45277345]
["bitfinex","SOLUSD",1749260458638,9.05659529,147.67,147.66,41.36]
["bitfinex","SOLUSD",1749260460167,9.05659529,147.67,147.66,48.13231477]
["bitfinex","SOLUSD",1749260461445,9.05659529,147.67,147.66,41.36]
["bitfinex","SOLUSD",1749260461756,9.05659529,147.67,147.66,48.13231477]
["bitfinex","SOLUSD",1749260462143,9.05659529,147.67,147.65,10.68]
["bitfinex","SOLUSD",1749260462144,9.05659529,147.67,147.65,52.06]
["bitfinex","SOLUSD",1749260462341,9.05659529,147.66,147.64,41.4]
["bitfinex","SOLUSD",1749260462547,9.05659529,147.65,147.62,6.7738365]
["bitfinex","SOLUSD",1749260462739,26.0,147.67,147.63,41.4]
["bitfinex","SOLUSD",1749260463449,26.0,147.67,147.63,48.17346083]
["bitfinex","SOLUSD",1749260463937,9.05659529,147.65,147.63,48.17346083]
["bitfinex","SOLUSD",1749260464961,9.05659529,147.66,147.63,48.17346083]
["bitfinex","SOLUSD",1749260465138,14.13451045,147.66,147.63,48.17346083]
["bitfinex","SOLUSD",1749260465338,148.6,147.68,147.63,79.24219874]
["bitfinex","SOLUSD",1749260465538,162.73451045,147.68,147.64,14.13451045]
["bitfinex","SOLUSD",1749260465757,148.6,147.68,147.65,55.51451045]
["bitfinex","SOLUSD",1749260465981,148.6,147.68,147.66,10.66]
["bitfinex","SOLUSD",1749260466164,148.6,147.68,147.67,41.4]
["bitfinex","SOLUSD",1749260466960,148.6,147.68,147.67,48.17185616]
["bitfinex","SOLUSD",1749260467662,1.6089,147.7,147.67,48.17185616]
["bitfinex","SOLUSD",1749260467862,15.74341045,147.7,147.67,48.17185616]
["bitfinex","SOLUSD",1749260468478,14.13451045,147.7,147.67,48.17185616]
["bitfinex","SOLUSD",1749260470388,14.13451045,147.69,147.67,48.17185616]
["bitfinex","SOLUSD",1749260471668,20.49251045,147.68,147.58,6.1009]
["bitfinex","SOLUSD",1749260471886,14.13451045,147.63,147.59,66.17451045]
["bitfinex","SOLUSD",1749260472063,14.13451045,147.63,147.59,10.66]
["bitfinex","SOLUSD",1749260472267,14.13451045,147.61,147.6,41.4]
["bitfinex","SOLUSD",1749260472670,14.13451045,147.62,147.6,41.4]
["bitfinex","SOLUSD",1749260473361,14.13451045,147.62,147.6,48.17482358]
["bitfinex","SOLUSD",1749260473566,26.0,147.66,147.6,48.17482358]
["bitfinex","SOLUSD",1749260473792,14.13451045,147.63,147.6,48.17482358]
["bitfinex","SOLUSD",1749260473989,14.13451045,147.62,147.6,48.17482358]
["bitfinex","SOLUSD",1749260475778,14.13451045,147.62,147.6,6.77482358]
["bitfinex","SOLUSD",1749260475973,14.13451045,147.62,147.61,41.4]
["bitfinex","SOLUSD",1749260476891,14.13451045,147.62,147.61,48.17460876]
["bitfinex","SOLUSD",1749260479672,14.13451045,147.63,147.61,48.17460876]
["bitfinex","SOLUSD",1749260480071,14.13451045,147.63,147.61,58.87460876]
["bitfinex","SOLUSD",1749260480388,14.13451045,147.64,147.61,58.87460876]
["bitfinex","SOLUSD",1749260495213,9.04822101,147.64,147.61,58.87460876]
["bitfinex","SOLUSD",1749260500390,9.04822101,147.64,147.62,10.7]
["bitfinex","SOLUSD",1749260500714,9.04822101,147.64,147.63,41.36]
["bitfinex","SOLUSD",1749260501509,9.04822101,147.64,147.63,48.13369098]
["bitfinex","SOLUSD",1749260502989,148.6,147.65,147.63,48.13369098]
["bitfinex","SOLUSD",1749260503199,9.04822101,147.64,147.63,48.13369098]
["bitfinex","SOLUSD",1749260510818,9.04822101,147.64,147.63,41.36]
["bitfinex","SOLUSD",1749260522012,10.57042101,147.64,147.62,10.7]
["bitfinex","SOLUSD",1749260522213,9.04822101,147.63,147.62,10.7]
["bitfinex","SOLUSD",1749260522429,9.04822101,147.63,147.62,52.04]
["bitfinex","SOLUSD",1749260523725,9.04822101,147.63,147.62,10.7]
["bitfinex","SOLUSD",1749260524037,9.04822101,147.63,147.62,52.04]
["bitfinex","SOLUSD",1749260529131,9.04822101,147.63,147.62,41.34]
["bitfinex","SOLUSD",1749260531856,9.04822101,147.64,147.62,48.11402155]
["bitfinex","SOLUSD",1749260534085,148.6,147.65,147.62,58.79402155]
["bitfinex","SOLUSD",1749260534250,148.6,147.65,147.62,67.84224256]
["bitfinex","SOLUSD",1749260535344,148.6,147.65,147.62,75.72939616]
["bitfinex","SOLUSD",1749260537058,157.64822101,147.65,147.62,75.72939616]
["bitfinex","SOLUSD",1749260537562,9.04822101,147.64,147.62,58.79402155]
["bitfinex","SOLUSD",1749260549181,9.04822101,147.64,147.63,17.43369098]
["bitfinex","SOLUSD",1749260553366,157.64822101,147.65,147.63,17.43369098]
["bitfinex","SOLUSD",1749260553578,157.64822101,147.65,147.64,41.34]
["bitfinex","SOLUSD",1749260555384,157.64822101,147.65,147.64,48.11323218]
["bitfinex","SOLUSD",1749260555786,157.64822101,147.65,147.64,41.34]
["bitfinex","SOLUSD",1749260556368,29.35304528,147.66,147.64,57.16145319]
["bitfinex","SOLUSD",1749260556571,29.35304528,147.66,147.65,9.04822101]
["bitfinex","SOLUSD",1749260557475,29.35304528,147.66,147.65,15.82099446]
["bitfinex","SOLUSD",1749260559087,29.35304528,147.66,147.65,15.96315603]
["bitfinex","SOLUSD",1749260559796,1.5895,147.71,147.65,32.89508965]
["bitfinex","SOLUSD",1749260559984,1.5895,147.71,147.67,9.04822101]
["bitfinex","SOLUSD",1749260560180,10.63772101,147.71,147.68,52.0]
["bitfinex","SOLUSD",1749260560385,9.04822101,147.7,147.68,52.0]
["bitfinex","SOLUSD",1749260561603,1.5895,147.71,147.68,52.0]
["bitfinex","SOLUSD",1749260561902,9.04822101,147.7,147.68,52.0]
["bitfinex","SOLUSD",1749260562676,9.04822101,147.7,147.68,58.77138927]
["bitfinex","SOLUSD",1749260565498,10.63772101,147.71,147.68,58.77138927]
["bitfinex","SOLUSD",1749260565788,9.04822101,147.71,147.68,58.77138927]
["bitfinex","SOLUSD",1749260566004,157.64822101,147.72,147.68,67.81961028]
["bitfinex","SOLUSD",1749260567919,157.64822101,147.72,147.68,58.77138927]
["bitfinex","SOLUSD",1749260568299,157.64822101,147.72,147.68,84.74810432]
["bitfinex","SOLUSD",1749260568503,35.04822101,147.73,147.68,84.74810432]
["bitfinex","SOLUSD",1749260569390,9.04822101,147.72,147.68,84.74810432]
["bitfinex","SOLUSD",1749260569708,35.04822101,147.73,147.68,84.74810432]
["bitfinex","SOLUSD",1749260576119,9.04822101,147.72,147.68,58.77138927]
["bitfinex","SOLUSD",1749260576294,9.04822101,147.72,147.68,67.81961028]
["bitfinex","SOLUSD",1749260576498,35.04822101,147.73,147.68,67.81961028]
["bitfinex","SOLUSD",1749260578925,1.627,147.74,147.69,9.04822101]
["bitfinex","SOLUSD",1749260579108,10.67522101,147.74,147.69,9.04822101]
["bitfinex","SOLUSD",1749260580017,9.04822101,147.73,147.69,9.04822101]
["bitfinex","SOLUSD",1749260580418,9.04822101,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749260580626,1.627,147.74,147.71,41.32]
["bitfinex","SOLUSD",1749260580822,9.04822101,147.73,147.71,41.32]
["bitfinex","SOLUSD",1749260581213,9.04822101,147.73,147.71,51.98]
["bitfinex","SOLUSD",1749260581813,9.04822101,147.73,147.71,58.74979066]
["bitfinex","SOLUSD",1749260582636,1.627,147.74,147.71,58.74979066]
["bitfinex","SOLUSD",1749260582836,35.04822101,147.75,147.71,58.74979066]
["bitfinex","SOLUSD",1749260583012,26.0,147.75,147.71,67.79801167]
["bitfinex","SOLUSD",1749260583325,164.01872101,147.76,147.72,9.04822101]
["bitfinex","SOLUSD",1749260583326,148.6,147.76,147.72,9.04822101]
["bitfinex","SOLUSD",1749260583526,148.6,147.76,147.73,9.04822101]
["bitfinex","SOLUSD",1749260583731,148.6,147.76,147.74,41.3]
["bitfinex","SOLUSD",1749260583910,148.6,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749260584924,148.6,147.76,147.74,48.06863123]
["bitfinex","SOLUSD",1749260587241,34.61641286,147.77,147.74,48.06863123]
["bitfinex","SOLUSD",1749260588138,25.56819185,147.77,147.74,48.06863123]
["bitfinex","SOLUSD",1749260588427,25.56819185,147.77,147.74,57.11685224]
["bitfinex","SOLUSD",1749260588814,25.56819185,147.77,147.74,48.06863123]
["bitfinex","SOLUSD",1749260589020,157.64822101,147.8,147.76,9.04822101]
["bitfinex","SOLUSD",1749260589240,157.64822101,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749260590229,157.64822101,147.8,147.79,41.3]
["bitfinex","SOLUSD",1749260590747,148.6,147.8,147.79,41.3]
["bitfinex","SOLUSD",1749260591040,157.64822101,147.8,147.79,41.3]
["bitfinex","SOLUSD",1749260591645,1.5482,147.82,147.79,41.3]
["bitfinex","SOLUSD",1749260591955,1.5482,147.78,147.76,41.3]
["bitfinex","SOLUSD",1749260592253,9.04822101,147.77,147.76,41.3]
["bitfinex","SOLUSD",1749260593251,14.11692242,147.77,147.76,41.3]
["bitfinex","SOLUSD",1749260596763,150.1482,147.78,147.76,48.06760624]
["bitfinex","SOLUSD",1749260597076,14.11692242,147.77,147.76,48.06760624]
["bitfinex","SOLUSD",1749260597858,150.1482,147.78,147.76,48.06760624]
["bitfinex","SOLUSD",1749260598162,6.1137,147.79,147.76,48.06760624]
["bitfinex","SOLUSD",1749260598365,26.0,147.8,147.76,62.18452866]
["bitfinex","SOLUSD",1749260598366,40.11692242,147.8,147.76,62.18452866]
["bitfinex","SOLUSD",1749260598886,26.0,147.8,147.76,62.18452866]
["bitfinex","SOLUSD",1749260599090,40.11692242,147.8,147.76,62.18452866]
["bitfinex","SOLUSD",1749260600189,1.6382,147.81,147.76,79.1038573]
["bitfinex","SOLUSD",1749260600391,14.11692242,147.79,147.76,6.76760624]
["bitfinex","SOLUSD",1749260600684,14.11692242,147.78,147.77,41.28]
["bitfinex","SOLUSD",1749260602911,148.6,147.8,147.77,41.28]
["bitfinex","SOLUSD",1749260603104,14.11692242,147.78,147.77,41.28]
["bitfinex","SOLUSD",1749260603693,148.6,147.8,147.77,48.04720679]
["bitfinex","SOLUSD",1749260604004,14.11692242,147.78,147.77,48.04720679]
["bitfinex","SOLUSD",1749260605115,14.11692242,147.78,147.77,41.28]
["bitfinex","SOLUSD",1749260609417,148.6,147.8,147.77,41.28]
["bitfinex","SOLUSD",1749260609744,14.11692242,147.78,147.77,41.28]
["bitfinex","SOLUSD",1749260610524,148.6,147.77,147.76,41.28]
["bitfinex","SOLUSD",1749260610728,162.71692242,147.77,147.76,41.28]
["bitfinex","SOLUSD",1749260614443,162.71692242,147.77,147.75,41.28]
["bitfinex","SOLUSD",1749260614647,14.11692242,147.76,147.75,41.28]
["bitfinex","SOLUSD",1749260616669,14.11692242,147.76,147.74,10.66]
["bitfinex","SOLUSD",1749260616839,148.6,147.77,147.75,41.28]
["bitfinex","SOLUSD",1749260617167,14.11692242,147.76,147.75,41.28]
["bitfinex","SOLUSD",1749260617366,148.6,147.77,147.75,41.28]
["bitfinex","SOLUSD",1749260617566,14.11692242,147.76,147.75,41.28]
["bitfinex","SOLUSD",1749260623757,148.6,147.77,147.75,41.28]
["bitfinex","SOLUSD",1749260624073,14.11692242,147.76,147.75,41.28]
["bitfinex","SOLUSD",1749260626272,148.6,147.75,147.74,10.66]
["bitfinex","SOLUSD",1749260626474,162.71692242,147.75,147.74,51.94]
["bitfinex","SOLUSD",1749260628547,148.6,147.75,147.74,51.94]
["bitfinex","SOLUSD",1749260628746,162.71692242,147.75,147.74,51.94]
["bitfinex","SOLUSD",1749260635286,162.71692242,147.75,147.74,41.28]
["bitfinex","SOLUSD",1749260640074,14.11692242,147.75,147.74,41.28]
["bitfinex","SOLUSD",1749260649273,9.03680023,147.75,147.74,41.28]
["bitfinex","SOLUSD",1749260651476,9.03680023,147.75,147.72,17.40953116]
["bitfinex","SOLUSD",1749260651692,35.03680023,147.73,147.72,10.64]
["bitfinex","SOLUSD",1749260652279,35.03680023,147.73,147.71,41.28]
["bitfinex","SOLUSD",1749260652498,9.03680023,147.72,147.71,41.28]
["bitfinex","SOLUSD",1749260653400,162.7267667,147.72,147.7,41.28]
["bitfinex","SOLUSD",1749260653697,14.1267667,147.71,147.7,41.28]
["bitfinex","SOLUSD",1749260655401,14.1267667,147.71,147.7,48.0504807]
["bitfinex","SOLUSD",1749260656206,148.6,147.72,147.7,48.0504807]
["bitfinex","SOLUSD",1749260656377,14.1267667,147.71,147.7,48.0504807]
["bitfinex","SOLUSD",1749260657391,148.6,147.72,147.7,48.0504807]
["bitfinex","SOLUSD",1749260660507,148.6,147.72,147.71,17.41002234]
["bitfinex","SOLUSD",1749260662511,148.6,147.75,147.71,31.53678904]
["bitfinex","SOLUSD",1749260662703,162.7267667,147.75,147.72,41.28]
["bitfinex","SOLUSD",1749260664106,148.6,147.75,147.72,41.28]
["bitfinex","SOLUSD",1749260664506,148.6,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749260664704,148.6,147.75,147.74,41.28]
["bitfinex","SOLUSD",1749260666116,148.6,147.75,147.74,48.04864762]
["bitfinex","SOLUSD",1749260670112,14.1267667,147.77,147.74,48.04864762]
["bitfinex","SOLUSD",1749260677223,9.03259675,147.77,147.74,48.04864762]
["bitfinex","SOLUSD",1749260679711,26.0,147.78,147.74,74.00286343]
["bitfinex","SOLUSD",1749260679903,148.6,147.79,147.76,9.03259675]
["bitfinex","SOLUSD",1749260680227,148.6,147.79,147.77,51.9]
["bitfinex","SOLUSD",1749260681024,148.6,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749260688022,9.03259675,147.82,147.78,32.71645112]
["bitfinex","SOLUSD",1749260688231,9.03259675,147.82,147.79,41.26]
["bitfinex","SOLUSD",1749260690052,9.03259675,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749260690224,26.0,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260690419,35.03259675,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260698212,26.0,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260698416,35.03259675,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260703955,26.0,147.82,147.81,48.02544212]
["bitfinex","SOLUSD",1749260704359,35.03259675,147.82,147.81,48.02544212]
["bitfinex","SOLUSD",1749260704523,35.03259675,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260708240,26.0,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260708445,35.03259675,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260709745,35.03259675,147.82,147.81,48.02544212]
["bitfinex","SOLUSD",1749260710117,35.03259675,147.82,147.81,41.26]
["bitfinex","SOLUSD",1749260711145,35.03259675,147.82,147.81,48.02544212]
["bitfinex","SOLUSD",1749260713145,26.0,147.82,147.81,48.02544212]
["bitfinex","SOLUSD",1749260713350,9.03259675,147.85,147.81,48.02544212]
["bitfinex","SOLUSD",1749260713521,9.03259675,147.85,147.81,73.97164417]
["bitfinex","SOLUSD",1749260713726,23.06102473,147.88,147.82,9.03259675]
["bitfinex","SOLUSD",1749260713945,9.03259675,147.87,147.83,9.03259675]
["bitfinex","SOLUSD",1749260714247,24.07292148,147.88,147.84,50.27259675]
["bitfinex","SOLUSD",1749260714455,41.04032473,147.88,147.85,10.62]
["bitfinex","SOLUSD",1749260714770,9.03259675,147.87,147.85,10.62]
["bitfinex","SOLUSD",1749260715159,9.03259675,147.87,147.85,17.38352819]
["bitfinex","SOLUSD",1749260715754,41.04032473,147.88,147.85,17.38352819]
["bitfinex","SOLUSD",1749260715934,50.07292148,147.88,147.85,17.38352819]
["bitfinex","SOLUSD",1749260722744,50.07292148,147.88,147.86,10.62]
["bitfinex","SOLUSD",1749260722954,50.07292148,147.88,147.87,41.22]
["bitfinex","SOLUSD",1749260727062,56.21782148,147.88,147.87,41.22]
["bitfinex","SOLUSD",1749260727638,62.98006113,147.88,147.87,41.22]
["bitfinex","SOLUSD",1749260731772,56.21782148,147.88,147.87,41.22]
["bitfinex","SOLUSD",1749260732773,50.07292148,147.88,147.87,41.22]
["bitfinex","SOLUSD",1749260734451,15.04032473,147.88,147.87,41.22]
["bitfinex","SOLUSD",1749260734645,15.04032473,147.88,147.87,57.01529371]
["bitfinex","SOLUSD",1749260734859,148.6,147.93,147.87,73.92203611]
["bitfinex","SOLUSD",1749260735048,9.03259675,147.89,147.87,47.98269696]
["bitfinex","SOLUSD",1749260735250,9.03259675,147.89,147.87,41.22]
["bitfinex","SOLUSD",1749260735644,9.03259675,147.88,147.87,41.22]
["bitfinex","SOLUSD",1749260736759,9.03259675,147.88,147.87,51.84]
["bitfinex","SOLUSD",1749260737070,9.03259675,147.88,147.87,10.62]
["bitfinex","SOLUSD",1749260737245,15.7948364,147.88,147.87,51.84]
["bitfinex","SOLUSD",1749260737655,9.03259675,147.88,147.87,51.84]
["bitfinex","SOLUSD",1749260744070,26.0,147.88,147.87,51.84]
["bitfinex","SOLUSD",1749260744266,35.03259675,147.88,147.87,51.84]
["bitfinex","SOLUSD",1749260752966,35.03259675,147.88,147.87,10.62]
["bitfinex","SOLUSD",1749260753279,35.03259675,147.88,147.87,51.82]
["bitfinex","SOLUSD",1749260753484,35.03259675,147.88,147.87,10.62]
["bitfinex","SOLUSD",1749260753670,35.03259675,147.88,147.87,51.82]
["bitfinex","SOLUSD",1749260761196,1.551,147.92,147.87,58.58269696]
["bitfinex","SOLUSD",1749260761489,9.03259675,147.91,147.87,67.61529371]
["bitfinex","SOLUSD",1749260761792,9.03259675,147.88,147.87,51.82]
["bitfinex","SOLUSD",1749260766605,9.03259675,147.88,147.87,58.58269696]
["bitfinex","SOLUSD",1749260766791,9.03259675,147.89,147.87,58.58269696]
["bitfinex","SOLUSD",1749260767612,148.6,147.91,147.87,58.58269696]
["bitfinex","SOLUSD",1749260767819,148.6,147.9,147.87,67.61529371]
["bitfinex","SOLUSD",1749260768022,148.6,147.9,147.87,84.52203611]
["bitfinex","SOLUSD",1749260768177,157.63259675,147.9,147.87,58.58269696]
["bitfinex","SOLUSD",1749260769514,9.03259675,147.88,147.85,6.76318466]
["bitfinex","SOLUSD",1749260769726,174.6,147.9,147.86,51.8]
["bitfinex","SOLUSD",1749260769887,26.0,147.88,147.87,41.2]
["bitfinex","SOLUSD",1749260770906,35.03259675,147.88,147.87,41.2]
["bitfinex","SOLUSD",1749260771210,40.09561424,147.88,147.87,41.2]
["bitfinex","SOLUSD",1749260771979,148.6,147.9,147.87,41.2]
["bitfinex","SOLUSD",1749260772183,14.09561424,147.88,147.87,41.2]
["bitfinex","SOLUSD",1749260773745,14.09561424,147.88,147.86,17.36298998]
["bitfinex","SOLUSD",1749260773889,148.6,147.9,147.87,41.2]
["bitfinex","SOLUSD",1749260774226,14.09561424,147.88,147.87,41.2]
["bitfinex","SOLUSD",1749260775511,40.09561424,147.88,147.87,41.2]
["bitfinex","SOLUSD",1749260783691,40.09561424,147.88,147.87,51.8]
["bitfinex","SOLUSD",1749260790193,14.09561424,147.93,147.87,72.6583112]
["bitfinex","SOLUSD",1749260790398,174.6,147.94,147.89,14.09561424]
["bitfinex","SOLUSD",1749260790613,162.69561424,147.94,147.9,41.2]
["bitfinex","SOLUSD",1749260790811,14.09561424,147.93,147.9,41.2]
["bitfinex","SOLUSD",1749260791105,14.09561424,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749260791305,14.09561424,147.93,147.92,51.8]
["bitfinex","SOLUSD",1749260795405,26.0,147.94,147.92,58.56015155]
["bitfinex","SOLUSD",1749260795611,14.09561424,147.93,147.92,51.8]
["bitfinex","SOLUSD",1749260798130,26.0,147.94,147.92,51.8]
["bitfinex","SOLUSD",1749260798423,14.09561424,147.93,147.92,51.8]
["bitfinex","SOLUSD",1749260801108,14.09561424,147.93,147.92,51.78]
["bitfinex","SOLUSD",1749260801927,41.16981713,147.93,147.92,10.6]
["bitfinex","SOLUSD",1749260802136,41.16981713,147.93,147.92,51.78]
["bitfinex","SOLUSD",1749260802524,41.16981713,147.93,147.92,10.6]
["bitfinex","SOLUSD",1749260803435,32.05514081,147.93,147.92,10.6]
["bitfinex","SOLUSD",1749260803618,41.16981713,147.93,147.92,10.6]
["bitfinex","SOLUSD",1749260804137,34.4098631,147.93,147.92,10.6]
["bitfinex","SOLUSD",1749260805232,4.98093792,147.94,147.92,10.6]
["bitfinex","SOLUSD",1749260805411,40.09561424,147.93,147.92,10.6]
["bitfinex","SOLUSD",1749260805611,40.09561424,147.93,147.92,51.78]
["bitfinex","SOLUSD",1749260806318,26.0,147.93,147.92,51.78]
["bitfinex","SOLUSD",1749260806523,40.09561424,147.93,147.92,51.78]
["bitfinex","SOLUSD",1749260809235,40.09561424,147.93,147.92,58.54041103]
["bitfinex","SOLUSD",1749260810122,40.09561424,147.93,147.92,51.78]
["bitfinex","SOLUSD",1749260814241,40.09561424,147.93,147.92,58.54041103]
["bitfinex","SOLUSD",1749260814614,4.98093792,147.97,147.92,58.54041103]
["bitfinex","SOLUSD",1749260814832,14.09561424,147.94,147.92,58.54041103]
["bitfinex","SOLUSD",1749260820040,174.6,147.96,147.92,58.54041103]
["bitfinex","SOLUSD",1749260820242,14.09561424,147.94,147.92,58.54041103]
["bitfinex","SOLUSD",1749260825322,9.0114561,147.94,147.92,58.54041103]
["bitfinex","SOLUSD",1749260826943,155.1873,147.99,147.92,58.54041103]
["bitfinex","SOLUSD",1749260827259,9.0114561,147.96,147.92,58.54041103]
["bitfinex","SOLUSD",1749260827537,179.57800632,147.98,147.92,58.54041103]
["bitfinex","SOLUSD",1749260827538,9.0114561,147.95,147.92,58.54041103]
["bitfinex","SOLUSD",1749260828644,9.0114561,147.96,147.92,58.54041103]
["bitfinex","SOLUSD",1749260829635,9.0114561,147.95,147.92,58.54041103]
["bitfinex","SOLUSD",1749260831634,174.6,147.98,147.93,9.0114561]
["bitfinex","SOLUSD",1749260831923,9.0114561,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749260832137,9.0114561,147.97,147.95,41.18]
["bitfinex","SOLUSD",1749260833436,13.99339673,147.97,147.95,41.18]
["bitfinex","SOLUSD",1749260833954,9.0114561,147.96,147.95,41.18]
["bitfinex","SOLUSD",1749260835862,15.7701016,147.96,147.92,10.6]
["bitfinex","SOLUSD",1749260836035,11.74058613,147.96,147.93,41.16]
["bitfinex","SOLUSD",1749260836235,9.0114561,147.94,147.93,41.16]
["bitfinex","SOLUSD",1749260841064,9.0114561,147.94,147.92,17.36033882]
["bitfinex","SOLUSD",1749260841305,9.0114561,147.94,147.93,41.16]
["bitfinex","SOLUSD",1749260843156,11.74008562,147.97,147.93,41.16]
["bitfinex","SOLUSD",1749260843353,35.0114561,147.95,147.93,47.91983087]
["bitfinex","SOLUSD",1749260843540,26.0,147.95,147.93,47.91983087]
["bitfinex","SOLUSD",1749260843747,35.0114561,147.95,147.93,47.91983087]
["bitfinex","SOLUSD",1749260845869,35.0114561,147.95,147.93,41.16]
["bitfinex","SOLUSD",1749260847444,35.0114561,147.95,147.93,47.91986806]
["bitfinex","SOLUSD",1749260847643,26.0,147.95,147.93,47.91986806]
["bitfinex","SOLUSD",1749260847968,35.0114561,147.95,147.94,10.6]
["bitfinex","SOLUSD",1749260848354,9.0114561,147.96,147.94,10.6]
["bitfinex","SOLUSD",1749260851065,9.0114561,147.96,147.94,17.35932364]
["bitfinex","SOLUSD",1749260855269,9.0114561,147.95,147.94,17.35932364]
["bitfinex","SOLUSD",1749260856761,4.98194063,147.97,147.94,17.35932364]
["bitfinex","SOLUSD",1749260857074,9.0114561,147.95,147.94,17.35932364]
["bitfinex","SOLUSD",1749260858380,9.0114561,147.96,147.94,17.35932364]
["bitfinex","SOLUSD",1749260858787,4.98194063,147.97,147.94,17.35932364]
["bitfinex","SOLUSD",1749260859068,9.0114561,147.96,147.94,17.35932364]
["bitfinex","SOLUSD",1749260859278,13.99339673,147.97,147.94,17.35932364]
["bitfinex","SOLUSD",1749260862985,9.0114561,147.96,147.94,17.35932364]
["bitfinex","SOLUSD",1749260864795,13.99339673,147.97,147.94,17.35932364]
["bitfinex","SOLUSD",1749260864962,183.6114561,147.98,147.94,26.37077974]
["bitfinex","SOLUSD",1749260865159,174.6,147.98,147.94,26.37077974]
["bitfinex","SOLUSD",1749260865363,9.0114561,147.99,147.95,9.0114561]
["bitfinex","SOLUSD",1749260865597,9.0114561,147.99,147.96,41.16]
["bitfinex","SOLUSD",1749260865882,4.98946649,147.99,147.96,41.16]
["bitfinex","SOLUSD",1749260866087,4.98946649,148.0,147.96,41.16]
["bitfinex","SOLUSD",1749260866296,14.00092259,147.99,147.96,41.16]
["bitfinex","SOLUSD",1749260866467,9.0114561,147.99,147.96,41.16]
["bitfinex","SOLUSD",1749260867279,9.0114561,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749260867472,4.98946649,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749260867687,12.10663269,148.03,147.99,9.0114561]
["bitfinex","SOLUSD",1749260867885,21.11808879,148.03,148.0,51.76]
["bitfinex","SOLUSD",1749260868064,26.1072187,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260868267,4.98912991,148.02,148.01,41.16]
["bitfinex","SOLUSD",1749260868464,26.1072187,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260869365,21.11808879,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260869894,10.49243269,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260870501,19.50388879,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260870705,9.0114561,148.02,148.01,41.16]
["bitfinex","SOLUSD",1749260871318,10.49243269,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260871319,19.50388879,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260872298,19.50388879,148.03,148.01,47.91615023]
["bitfinex","SOLUSD",1749260872597,10.49243269,148.03,148.01,41.16]
["bitfinex","SOLUSD",1749260873497,10.49243269,148.03,148.01,47.91626402]
["bitfinex","SOLUSD",1749260875305,19.50388879,148.03,148.01,47.91626402]
["bitfinex","SOLUSD",1749260880621,10.49243269,148.03,148.01,47.91626402]
["bitfinex","SOLUSD",1749260881521,10.49243269,148.03,148.01,56.92772012]
["bitfinex","SOLUSD",1749260881725,148.6,148.04,148.02,9.0114561]
["bitfinex","SOLUSD",1749260881896,10.5830561,148.07,148.03,56.90684352]
["bitfinex","SOLUSD",1749260883216,6.3124,148.08,148.04,9.0114561]
["bitfinex","SOLUSD",1749260883525,9.0114561,148.08,148.05,51.72]
["bitfinex","SOLUSD",1749260883903,9.0114561,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749260884203,9.0114561,148.08,148.07,41.14]
["bitfinex","SOLUSD",1749260888833,155.35267558,148.09,148.07,56.90497867]
["bitfinex","SOLUSD",1749260888834,148.6,148.09,148.07,56.90497867]
["bitfinex","SOLUSD",1749260889688,148.6,148.09,148.08,9.0114561]
["bitfinex","SOLUSD",1749260890113,148.6,148.09,148.08,15.76456252]
["bitfinex","SOLUSD",1749260891239,148.6,148.09,148.08,20.80077563]
["bitfinex","SOLUSD",1749260892317,148.6,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749260893417,148.6,148.09,148.08,20.80077563]
["bitfinex","SOLUSD",1749260894018,40.04766921,148.13,148.08,20.80077563]
["bitfinex","SOLUSD",1749260894333,26.0,148.11,148.09,55.16766921]
["bitfinex","SOLUSD",1749260894541,26.0,148.11,148.1,10.58]
["bitfinex","SOLUSD",1749260897034,26.0,148.11,148.1,17.33219446]
["bitfinex","SOLUSD",1749260897242,40.04766921,148.11,148.1,10.58]
["bitfinex","SOLUSD",1749260898552,40.04766921,148.11,148.1,51.7]
["bitfinex","SOLUSD",1749260906240,46.79940778,148.11,148.1,51.7]
["bitfinex","SOLUSD",1749260906475,46.79940778,148.11,148.1,10.58]
["bitfinex","SOLUSD",1749260906652,40.04766921,148.11,148.1,51.7]
["bitfinex","SOLUSD",1749260907159,46.79940778,148.11,148.1,51.7]
["bitfinex","SOLUSD",1749260907342,65.44905664,148.11,148.1,51.7]
["bitfinex","SOLUSD",1749260913274,65.59121821,148.11,148.1,10.58]
["bitfinex","SOLUSD",1749260913451,65.59121821,148.11,148.1,51.7]
["bitfinex","SOLUSD",1749260913452,67.21261821,148.11,148.1,51.7]
["bitfinex","SOLUSD",1749260913962,44.64964886,148.07,148.06,10.58]
["bitfinex","SOLUSD",1749260914278,58.69731807,148.07,148.06,51.7]
["bitfinex","SOLUSD",1749260914464,58.69731807,148.07,148.06,10.58]
["bitfinex","SOLUSD",1749260914670,58.69731807,148.07,148.06,51.7]
["bitfinex","SOLUSD",1749260915347,74.36638728,148.07,148.06,10.58]
["bitfinex","SOLUSD",1749260915549,74.36638728,148.07,148.06,51.7]
["bitfinex","SOLUSD",1749260915843,74.36638728,148.07,148.02,38.92]
["bitfinex","SOLUSD",1749260915844,26.0,148.03,148.02,49.5]
["bitfinex","SOLUSD",1749260916050,14.04766921,148.03,148.02,38.92]
["bitfinex","SOLUSD",1749260916430,14.04766921,148.03,148.02,80.04]
["bitfinex","SOLUSD",1749260916549,40.04766921,148.03,148.02,80.04]
["bitfinex","SOLUSD",1749260923074,26.0,148.03,148.02,80.04]
["bitfinex","SOLUSD",1749260923277,40.04766921,148.03,148.02,80.04]
["bitfinex","SOLUSD",1749260925478,40.04766921,148.03,148.02,41.12]
["bitfinex","SOLUSD",1749260929282,35.00358054,148.03,148.02,41.12]
["bitfinex","SOLUSD",1749260933993,41.75896796,148.03,148.02,41.12]
["bitfinex","SOLUSD",1749260935085,60.40861682,148.03,148.02,41.12]
["bitfinex","SOLUSD",1749260935680,60.40861682,148.03,148.01,10.58]
["bitfinex","SOLUSD",1749260935681,18.64964886,148.02,148.01,10.58]
["bitfinex","SOLUSD",1749260935873,27.6532294,148.02,148.01,51.7]
["bitfinex","SOLUSD",1749260936595,26.0,148.03,148.01,51.7]
["bitfinex","SOLUSD",1749260936770,9.00358054,148.02,148.01,51.7]
["bitfinex","SOLUSD",1749260937167,40.06508972,148.03,148.01,51.7]
["bitfinex","SOLUSD",1749260938182,40.06508972,148.03,148.01,58.45607013]
["bitfinex","SOLUSD",1749260943692,14.06508972,148.02,148.01,58.45607013]
["bitfinex","SOLUSD",1749260951504,14.06508972,148.02,148.01,51.7]
["bitfinex","SOLUSD",1749260951806,32.71473858,148.02,148.01,10.58]
["bitfinex","SOLUSD",1749260952005,34.35433858,148.02,148.01,10.58]
["bitfinex","SOLUSD",1749260952205,26.0,147.98,147.97,10.58]
["bitfinex","SOLUSD",1749260952412,40.06508972,147.98,147.97,51.7]
["bitfinex","SOLUSD",1749260952712,54.13017944,147.98,147.97,10.58]
["bitfinex","SOLUSD",1749260953088,26.0,147.95,147.94,49.5]
["bitfinex","SOLUSD",1749260953397,40.06508972,147.95,147.94,90.62]
["bitfinex","SOLUSD",1749260953604,40.06508972,147.95,147.94,51.7]
["bitfinex","SOLUSD",1749260956598,40.06508972,147.95,147.94,10.58]
["bitfinex","SOLUSD",1749260956796,40.06508972,147.95,147.94,51.7]
["bitfinex","SOLUSD",1749260957105,40.06508972,147.95,147.94,10.58]
["bitfinex","SOLUSD",1749260957415,58.71473858,147.95,147.94,51.7]
["bitfinex","SOLUSD",1749260957785,26.0,147.97,147.94,58.45949709]
["bitfinex","SOLUSD",1749260957985,14.06508972,147.96,147.94,58.45949709]
["bitfinex","SOLUSD",1749260958379,26.0,147.97,147.94,58.45949709]
["bitfinex","SOLUSD",1749260958719,4.99293317,148.02,147.96,14.06508972]
["bitfinex","SOLUSD",1749260958932,14.06508972,148.03,147.98,14.06508972]
["bitfinex","SOLUSD",1749260959207,1.6396,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749260959208,14.06508972,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749260959416,26.0,148.02,148.01,10.58]
["bitfinex","SOLUSD",1749260961212,26.0,148.02,148.01,17.33630024]
["bitfinex","SOLUSD",1749260962614,26.0,148.04,148.01,31.40138996]
["bitfinex","SOLUSD",1749260962788,148.6,148.03,148.02,47.8758438]
["bitfinex","SOLUSD",1749260966722,162.66508972,148.03,148.02,47.8758438]
["bitfinex","SOLUSD",1749260967023,148.6,148.03,148.02,47.8758438]
["bitfinex","SOLUSD",1749260967620,162.66508972,148.03,148.02,47.8758438]
["bitfinex","SOLUSD",1749260969720,148.6,148.03,148.02,47.8758438]
["bitfinex","SOLUSD",1749260971516,162.66508972,148.03,148.02,41.12]
["bitfinex","SOLUSD",1749260971919,148.6,148.02,148.0,10.56]
["bitfinex","SOLUSD",1749260972113,162.66508972,148.01,148.0,10.56]
["bitfinex","SOLUSD",1749260972307,162.66508972,148.01,148.0,51.68]
["bitfinex","SOLUSD",1749260976742,162.66508972,148.01,148.0,10.56]
["bitfinex","SOLUSD",1749260976903,162.66508972,148.01,148.0,51.68]
["bitfinex","SOLUSD",1749260977548,14.06508972,148.01,148.0,10.56]
["bitfinex","SOLUSD",1749260977834,14.06508972,148.01,148.0,51.68]
["bitfinex","SOLUSD",1749260980933,39.47103882,148.01,148.0,10.56]
["bitfinex","SOLUSD",1749260981144,39.47103882,148.01,147.99,41.12]
["bitfinex","SOLUSD",1749260981145,18.64964886,148.0,147.99,41.12]
["bitfinex","SOLUSD",1749260981320,26.0,147.97,147.96,49.52]
["bitfinex","SOLUSD",1749260981634,40.06508972,147.97,147.96,51.7]
["bitfinex","SOLUSD",1749260985110,40.06508972,147.97,147.96,10.58]
["bitfinex","SOLUSD",1749260985309,26.0,147.97,147.96,58.4585834]
["bitfinex","SOLUSD",1749260987126,162.66508972,147.99,147.96,58.4585834]
["bitfinex","SOLUSD",1749260987737,148.6,147.99,147.96,58.4585834]
["bitfinex","SOLUSD",1749260988060,148.6,147.99,147.98,14.06508972]
["bitfinex","SOLUSD",1749260988337,148.6,147.99,147.98,55.18508972]
["bitfinex","SOLUSD",1749260988724,148.6,147.99,147.98,41.12]
["bitfinex","SOLUSD",1749260988922,148.6,147.99,147.98,47.87766995]
["bitfinex","SOLUSD",1749260995340,148.6,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749260995539,148.6,147.99,147.97,10.58]
["bitfinex","SOLUSD",1749260995540,162.66508972,147.99,147.97,10.58]
["bitfinex","SOLUSD",1749260995753,162.66508972,147.99,147.98,41.12]
["bitfinex","SOLUSD",1749260995754,148.6,147.99,147.98,41.12]
["bitfinex","SOLUSD",1749260995923,162.66508972,147.99,147.98,41.12]
["bitfinex","SOLUSD",1749260996124,181.31473858,147.99,147.97,10.58]
["bitfinex","SOLUSD",1749260996340,32.71473858,147.98,147.97,10.58]
["bitfinex","SOLUSD",1749260996553,46.7798283,147.98,147.97,51.72]
["bitfinex","SOLUSD",1749260996740,32.71473858,147.98,147.97,51.72]
["bitfinex","SOLUSD",1749260997843,14.06508972,147.98,147.97,51.72]
["bitfinex","SOLUSD",1749261001462,46.7798283,147.98,147.97,51.72]
["bitfinex","SOLUSD",1749261001652,53.53749825,147.98,147.97,51.72]
["bitfinex","SOLUSD",1749261001965,26.0,147.95,147.94,10.58]
["bitfinex","SOLUSD",1749261002156,40.06508972,147.95,147.94,51.7]
["bitfinex","SOLUSD",1749261002350,40.06508972,147.95,147.94,10.58]
["bitfinex","SOLUSD",1749261002762,40.06508972,147.95,147.94,51.72]
["bitfinex","SOLUSD",1749261004778,58.71473858,147.95,147.94,10.58]
["bitfinex","SOLUSD",1749261004957,58.71473858,147.95,147.94,51.72]
["bitfinex","SOLUSD",1749261006555,65.47377879,147.95,147.94,51.72]
["bitfinex","SOLUSD",1749261008144,58.71473858,147.95,147.94,51.72]
["bitfinex","SOLUSD",1749261009178,65.47377879,147.95,147.94,51.72]
["bitfinex","SOLUSD",1749261010171,26.0,147.91,147.9,10.58]
["bitfinex","SOLUSD",1749261010463,40.06508972,147.91,147.9,51.72]
["bitfinex","SOLUSD",1749261015675,79.54069639,147.91,147.9,51.72]
["bitfinex","SOLUSD",1749261016047,79.54069639,147.91,147.9,10.58]
["bitfinex","SOLUSD",1749261016257,79.54069639,147.91,147.86,10.58]
["bitfinex","SOLUSD",1749261016258,26.0,147.87,147.86,10.58]
["bitfinex","SOLUSD",1749261016573,40.06508972,147.87,147.86,51.72]
["bitfinex","SOLUSD",1749261017884,14.06508972,147.87,147.86,58.48315433]
["bitfinex","SOLUSD",1749261018063,26.0,147.9,147.86,58.48315433]
["bitfinex","SOLUSD",1749261018372,40.06508972,147.89,147.86,58.48315433]
["bitfinex","SOLUSD",1749261020671,14.06508972,147.88,147.86,58.48315433]
["bitfinex","SOLUSD",1749261023565,14.06508972,147.87,147.86,58.48315433]
["bitfinex","SOLUSD",1749261028583,14.06508972,147.88,147.86,58.48315433]
["bitfinex","SOLUSD",1749261029569,40.06508972,147.89,147.86,58.48315433]
["bitfinex","SOLUSD",1749261030291,26.0,147.89,147.86,75.39104016]
["bitfinex","SOLUSD",1749261031168,40.06508972,147.89,147.86,75.39104016]
["bitfinex","SOLUSD",1749261031371,40.06508972,147.89,147.86,58.48315433]
["bitfinex","SOLUSD",1749261032666,26.0,147.89,147.86,58.48315433]
["bitfinex","SOLUSD",1749261032868,40.06508972,147.89,147.86,58.48315433]
["bitfinex","SOLUSD",1749261033063,26.0,147.89,147.86,75.39104016]
["bitfinex","SOLUSD",1749261036203,40.06508972,147.89,147.86,75.39104016]
["bitfinex","SOLUSD",1749261039976,14.06508972,147.89,147.86,75.39104016]
["bitfinex","SOLUSD",1749261040291,162.66508972,147.9,147.86,89.45612988]
["bitfinex","SOLUSD",1749261040491,162.66508972,147.9,147.87,10.58]
["bitfinex","SOLUSD",1749261040670,162.66508972,147.9,147.88,41.14]
["bitfinex","SOLUSD",1749261042196,162.66508972,147.9,147.88,47.90195735]
["bitfinex","SOLUSD",1749261043669,14.06508972,147.89,147.88,47.90195735]
["bitfinex","SOLUSD",1749261045184,14.06508972,147.89,147.88,58.48195735]
["bitfinex","SOLUSD",1749261049701,14.06508972,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261049875,14.06508972,147.89,147.88,10.58]
["bitfinex","SOLUSD",1749261050076,14.06508972,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261050376,14.06508972,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261050593,162.66508972,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261055300,14.06508972,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261055813,162.66508972,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261055982,14.06508972,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261058597,148.6,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261059885,26.0,147.91,147.88,58.48223965]
["bitfinex","SOLUSD",1749261060205,40.06508972,147.91,147.88,58.48223965]
["bitfinex","SOLUSD",1749261060408,40.06508972,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261060709,14.06508972,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261061004,40.06508972,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261065312,14.06508972,147.89,147.88,10.58]
["bitfinex","SOLUSD",1749261065490,20.61065552,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261068190,15.59358972,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261068900,20.60908981,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261069082,15.59358972,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261074995,15.59358972,147.89,147.88,10.58]
["bitfinex","SOLUSD",1749261075197,15.59358972,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261076108,148.6,147.91,147.88,58.48223965]
["bitfinex","SOLUSD",1749261076313,162.66508972,147.91,147.88,58.48223965]
["bitfinex","SOLUSD",1749261077287,14.06508972,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261077706,14.06508972,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261078921,14.06508972,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261080923,14.06508972,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261081413,9.01763371,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261081820,9.01763371,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261083219,148.6,147.91,147.88,58.48223965]
["bitfinex","SOLUSD",1749261083418,148.6,147.91,147.88,75.38783878]
["bitfinex","SOLUSD",1749261083598,148.6,147.91,147.88,84.40547249]
["bitfinex","SOLUSD",1749261083919,157.61763371,147.91,147.88,75.38783878]
["bitfinex","SOLUSD",1749261084300,35.01763371,147.92,147.88,84.40547249]
["bitfinex","SOLUSD",1749261084710,9.01763371,147.91,147.88,75.38783878]
["bitfinex","SOLUSD",1749261085199,14.08665152,147.91,147.88,75.38783878]
["bitfinex","SOLUSD",1749261085399,14.08665152,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261085602,14.08665152,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261086617,14.08665152,147.89,147.88,10.58]
["bitfinex","SOLUSD",1749261086823,14.08665152,147.89,147.88,51.72]
["bitfinex","SOLUSD",1749261087010,14.08665152,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261089423,14.08665152,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261093521,14.08665152,147.91,147.88,58.48223965]
["bitfinex","SOLUSD",1749261094901,14.08665152,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261097745,14.08665152,147.89,147.88,58.48223965]
["bitfinex","SOLUSD",1749261099020,14.08665152,147.9,147.88,58.48223965]
["bitfinex","SOLUSD",1749261104008,14.08665152,147.9,147.89,10.56]
["bitfinex","SOLUSD",1749261104709,162.68665152,147.91,147.89,17.3217824]
["bitfinex","SOLUSD",1749261104909,162.68665152,147.91,147.9,41.14]
["bitfinex","SOLUSD",1749261107253,157.61622534,147.91,147.9,41.14]
["bitfinex","SOLUSD",1749261107747,9.01622534,147.91,147.9,41.14]
["bitfinex","SOLUSD",1749261108543,9.01622534,147.91,147.9,47.90132521]
["bitfinex","SOLUSD",1749261110848,9.01622534,147.91,147.9,41.14]
["bitfinex","SOLUSD",1749261113933,41.6913149,147.91,147.9,41.14]
["bitfinex","SOLUSD",1749261114535,68.73999092,147.91,147.89,10.56]
["bitfinex","SOLUSD",1749261114736,40.0254407,147.9,147.89,10.56]
["bitfinex","SOLUSD",1749261114929,40.0254407,147.9,147.89,51.7]
["bitfinex","SOLUSD",1749261115827,58.67508956,147.9,147.89,51.7]
["bitfinex","SOLUSD",1749261116027,65.02308956,147.9,147.89,51.7]
["bitfinex","SOLUSD",1749261116430,26.0,147.86,147.85,10.58]
["bitfinex","SOLUSD",1749261116735,26.0,147.86,147.82,38.96]
["bitfinex","SOLUSD",1749261116736,18.64964886,147.85,147.82,38.96]
["bitfinex","SOLUSD",1749261116947,35.01622534,147.83,147.82,38.96]
["bitfinex","SOLUSD",1749261117141,35.01622534,147.83,147.82,41.14]
["bitfinex","SOLUSD",1749261118262,35.01622534,147.83,147.81,10.56]
["bitfinex","SOLUSD",1749261118447,26.0,147.83,147.82,41.14]
["bitfinex","SOLUSD",1749261118755,26.0,147.82,147.81,10.56]
["bitfinex","SOLUSD",1749261118964,26.0,147.82,147.81,58.46544212]
["bitfinex","SOLUSD",1749261119129,26.0,147.82,147.81,51.7]
["bitfinex","SOLUSD",1749261119653,40.10560902,147.82,147.81,51.7]
["bitfinex","SOLUSD",1749261120956,40.10560902,147.82,147.81,58.46544212]
["bitfinex","SOLUSD",1749261121135,26.0,147.82,147.81,58.46544212]
["bitfinex","SOLUSD",1749261122834,40.10560902,147.82,147.81,58.46544212]
["bitfinex","SOLUSD",1749261128557,14.76814401,147.88,147.81,58.46544212]
["bitfinex","SOLUSD",1749261128558,148.6,147.83,147.81,72.57105114]
["bitfinex","SOLUSD",1749261128763,148.6,147.83,147.82,14.10560902]
["bitfinex","SOLUSD",1749261128947,18.70600426,147.9,147.82,14.10560902]
["bitfinex","SOLUSD",1749261128948,148.6,147.87,147.82,14.10560902]
["bitfinex","SOLUSD",1749261129268,148.6,147.87,147.86,14.10560902]
["bitfinex","SOLUSD",1749261129563,18.70600426,147.9,147.86,65.80560902]
["bitfinex","SOLUSD",1749261129755,18.70600426,147.9,147.87,14.10560902]
["bitfinex","SOLUSD",1749261129961,32.81161328,147.9,147.88,41.14]
["bitfinex","SOLUSD",1749261130553,32.81161328,147.9,147.88,47.9019604]
["bitfinex","SOLUSD",1749261130753,14.10560902,147.89,147.88,41.14]
["bitfinex","SOLUSD",1749261133342,18.70600426,147.9,147.88,41.14]
["bitfinex","SOLUSD",1749261133656,14.10560902,147.89,147.88,41.14]
["bitfinex","SOLUSD",1749261137690,26.0,147.85,147.8,18.55960128]
["bitfinex","SOLUSD",1749261137881,26.0,147.85,147.84,10.56]
["bitfinex","SOLUSD",1749261138090,26.0,147.85,147.84,51.7]
["bitfinex","SOLUSD",1749261138091,174.6,147.85,147.84,51.7]
["bitfinex","SOLUSD",1749261139094,188.70560902,147.85,147.84,58.46406926]
["bitfinex","SOLUSD",1749261139472,188.70560902,147.85,147.84,17.32406926]
["bitfinex","SOLUSD",1749261139671,188.70560902,147.85,147.84,58.46406926]
["bitfinex","SOLUSD",1749261140178,148.6,147.85,147.84,58.46406926]
["bitfinex","SOLUSD",1749261140485,25.04780426,147.9,147.84,58.46406926]
["bitfinex","SOLUSD",1749261140486,14.10560902,147.88,147.84,72.56967828]
["bitfinex","SOLUSD",1749261140958,148.6,147.89,147.86,14.10560902]
["bitfinex","SOLUSD",1749261141166,148.6,147.89,147.87,41.14]
["bitfinex","SOLUSD",1749261142906,162.70560902,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749261143861,148.6,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749261144061,162.70560902,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749261148177,162.70560902,147.89,147.88,17.32223965]
["bitfinex","SOLUSD",1749261149371,162.70560902,147.89,147.88,10.56]
["bitfinex","SOLUSD",1749261151672,148.6,147.89,147.88,17.32223965]
["bitfinex","SOLUSD",1749261152396,148.6,147.89,147.88,31.42784867]
["bitfinex","SOLUSD",1749261153089,148.6,147.89,147.88,17.32223965]
["bitfinex","SOLUSD",1749261153498,148.6,147.89,147.88,10.56]
["bitfinex","SOLUSD",1749261153793,162.70560902,147.89,147.88,10.56]
["bitfinex","SOLUSD",1749261154178,162.70560902,147.89,147.88,51.68]
["bitfinex","SOLUSD",1749261161593,162.70560902,147.89,147.88,10.56]
["bitfinex","SOLUSD",1749261161594,39.51704028,147.89,147.88,10.56]
["bitfinex","SOLUSD",1749261161795,39.51704028,147.89,147.88,41.12]
["bitfinex","SOLUSD",1749261162394,32.75525788,147.89,147.88,41.12]
["bitfinex","SOLUSD",1749261166006,26.0,147.86,147.84,17.32394628]
["bitfinex","SOLUSD",1749261166205,40.10560902,147.86,147.85,41.12]
["bitfinex","SOLUSD",1749261167790,14.10560902,147.86,147.85,47.88361176]
["bitfinex","SOLUSD",1749261170407,14.10560902,147.86,147.85,41.12]
["bitfinex","SOLUSD",1749261173829,14.10560902,147.86,147.85,47.88361176]
["bitfinex","SOLUSD",1749261177619,148.6,147.87,147.85,47.88361176]
["bitfinex","SOLUSD",1749261177797,14.10560902,147.86,147.85,47.88361176]
["bitfinex","SOLUSD",1749261184021,14.10560902,147.86,147.85,41.12]
["bitfinex","SOLUSD",1749261189242,9.02197281,147.86,147.85,41.12]
["bitfinex","SOLUSD",1749261190211,174.6,147.85,147.84,10.56]
["bitfinex","SOLUSD",1749261190414,188.641402,147.85,147.84,10.56]
["bitfinex","SOLUSD",1749261190715,188.641402,147.85,147.84,51.68]
["bitfinex","SOLUSD",1749261191739,183.62197281,147.85,147.84,51.68]
["bitfinex","SOLUSD",1749261191942,174.6,147.85,147.84,51.68]
["bitfinex","SOLUSD",1749261192434,148.6,147.85,147.84,58.44406926]
["bitfinex","SOLUSD",1749261193834,162.69585583,147.85,147.84,58.44406926]
["bitfinex","SOLUSD",1749261195717,162.69585583,147.85,147.84,51.68]
["bitfinex","SOLUSD",1749261196625,14.09585583,147.85,147.84,51.68]
["bitfinex","SOLUSD",1749261200132,14.09585583,147.85,147.84,58.44406926]
["bitfinex","SOLUSD",1749261200566,14.09585583,147.86,147.84,58.44406926]
["bitfinex","SOLUSD",1749261200862,14.09585583,147.87,147.84,58.44406926]
["bitfinex","SOLUSD",1749261201235,14.09585583,147.87,147.84,75.35424242]
["bitfinex","SOLUSD",1749261203163,14.09585583,147.87,147.84,58.44406926]
["bitfinex","SOLUSD",1749261203467,14.09585583,147.86,147.84,58.44406926]
["bitfinex","SOLUSD",1749261204659,5.02024526,147.89,147.84,58.44406926]
["bitfinex","SOLUSD",1749261204862,14.09585583,147.87,147.84,58.44406926]
["bitfinex","SOLUSD",1749261208543,14.09585583,147.86,147.84,58.44406926]
["bitfinex","SOLUSD",1749261209186,148.6,147.88,147.85,14.09585583]
["bitfinex","SOLUSD",1749261209456,148.6,147.88,147.86,41.12]
["bitfinex","SOLUSD",1749261209854,162.69585583,147.88,147.86,41.12]
["bitfinex","SOLUSD",1749261211371,162.69585583,147.88,147.86,47.88293208]
["bitfinex","SOLUSD",1749261212467,148.6,147.88,147.86,47.88293208]
["bitfinex","SOLUSD",1749261212772,148.6,147.88,147.87,14.09585583]
["bitfinex","SOLUSD",1749261213067,14.09585583,147.91,147.87,14.09585583]
["bitfinex","SOLUSD",1749261213251,14.09585583,147.91,147.88,41.12]
["bitfinex","SOLUSD",1749261213449,14.09585583,147.91,147.89,10.56]
["bitfinex","SOLUSD",1749261213649,14.09585583,147.91,147.9,41.12]
["bitfinex","SOLUSD",1749261224875,26.0,147.92,147.9,41.12]
["bitfinex","SOLUSD",1749261225087,14.09585583,147.91,147.9,41.12]
["bitfinex","SOLUSD",1749261235283,9.01732635,147.91,147.9,41.12]
["bitfinex","SOLUSD",1749261237978,27.66697521,147.91,147.9,41.1]
["bitfinex","SOLUSD",1749261238500,70.4971487,147.91,147.9,41.1]
["bitfinex","SOLUSD",1749261238870,75.51152746,147.91,147.9,41.1]
["bitfinex","SOLUSD",1749261239993,32.68135397,147.91,147.9,41.1]
["bitfinex","SOLUSD",1749261240305,9.01732635,147.91,147.9,41.1]
["bitfinex","SOLUSD",1749261240693,36.68430156,147.91,147.9,41.1]
["bitfinex","SOLUSD",1749261241002,9.01732635,147.91,147.9,47.86132521]
["bitfinex","SOLUSD",1749261241199,9.01732635,147.92,147.9,47.86132521]
["bitfinex","SOLUSD",1749261242690,9.01732635,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261242887,35.01732635,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261243384,40.08751328,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261252486,45.11542798,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261252807,40.08751328,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261253306,45.11542798,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261253486,40.08751328,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261253886,70.52548787,147.92,147.91,10.54]
["bitfinex","SOLUSD",1749261254100,18.64964886,147.91,147.87,10.54]
["bitfinex","SOLUSD",1749261254388,14.08751328,147.88,147.87,10.54]
["bitfinex","SOLUSD",1749261254695,14.08751328,147.88,147.87,51.64]
["bitfinex","SOLUSD",1749261255210,14.08751328,147.88,147.87,58.40269696]
["bitfinex","SOLUSD",1749261260208,14.08751328,147.88,147.87,17.30269696]
["bitfinex","SOLUSD",1749261260390,14.08751328,147.88,147.87,58.40269696]
["bitfinex","SOLUSD",1749261265211,9.0189135,147.88,147.87,58.40269696]
["bitfinex","SOLUSD",1749261265792,9.0189135,147.88,147.87,51.64]
["bitfinex","SOLUSD",1749261266419,9.0189135,147.88,147.87,10.54]
["bitfinex","SOLUSD",1749261266793,39.45648611,147.88,147.87,41.1]
["bitfinex","SOLUSD",1749261267303,26.0,147.85,147.84,10.54]
["bitfinex","SOLUSD",1749261267506,35.0189135,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261267691,35.0189135,147.85,147.84,10.54]
["bitfinex","SOLUSD",1749261267891,35.0189135,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261269299,40.10076304,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261269711,40.10076304,147.85,147.84,10.54]
["bitfinex","SOLUSD",1749261269903,40.10076304,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261270588,58.7504119,147.85,147.84,10.54]
["bitfinex","SOLUSD",1749261270793,79.6147867,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261271321,65.51402366,147.85,147.84,10.54]
["bitfinex","SOLUSD",1749261271506,65.51402366,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261272996,65.51402366,147.85,147.84,10.54]
["bitfinex","SOLUSD",1749261273319,65.51402366,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261273696,58.7504119,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261274602,72.85117494,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261276016,58.7504119,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261279120,58.7504119,147.85,147.84,10.54]
["bitfinex","SOLUSD",1749261279325,58.7504119,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261279904,65.51402366,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261280612,79.6147867,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261282110,58.7504119,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261285136,40.10076304,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261285923,26.0,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261286141,26.0,147.85,147.84,58.40406926]
["bitfinex","SOLUSD",1749261286503,40.10076304,147.85,147.84,58.40406926]
["bitfinex","SOLUSD",1749261287815,40.10076304,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261293220,35.02386773,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261297453,26.0,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261297647,35.02386773,147.85,147.84,51.64]
["bitfinex","SOLUSD",1749261304166,35.02386773,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749261316750,40.04465067,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749261317076,58.69429953,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749261317284,40.04465067,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749261317575,35.02386773,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749261318457,5.02078294,147.86,147.84,41.1]
["bitfinex","SOLUSD",1749261318458,31.02078294,147.86,147.84,41.1]
["bitfinex","SOLUSD",1749261318654,9.02386773,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749261321161,26.0,147.86,147.84,47.86406926]
["bitfinex","SOLUSD",1749261321476,9.02386773,147.85,147.84,47.86406926]
["bitfinex","SOLUSD",1749261324153,9.02386773,147.87,147.84,47.86406926]
["bitfinex","SOLUSD",1749261324470,5.02210546,147.88,147.84,56.88793699]
["bitfinex","SOLUSD",1749261324471,9.02386773,147.88,147.84,56.88793699]
["bitfinex","SOLUSD",1749261329092,26.0,147.9,147.84,73.79811015]
["bitfinex","SOLUSD",1749261329256,9.02386773,147.89,147.85,9.02386773]
["bitfinex","SOLUSD",1749261329571,157.62386773,147.89,147.85,9.02386773]
["bitfinex","SOLUSD",1749261330693,148.6,147.89,147.87,9.02386773]
["bitfinex","SOLUSD",1749261330969,9.02386773,147.92,147.88,60.64386773]
["bitfinex","SOLUSD",1749261331153,157.62386773,147.94,147.9,9.02386773]
["bitfinex","SOLUSD",1749261331361,157.62386773,147.94,147.91,41.08]
["bitfinex","SOLUSD",1749261332461,9.02386773,147.93,147.91,41.08]
["bitfinex","SOLUSD",1749261332662,9.02386773,147.93,147.91,47.84047441]
["bitfinex","SOLUSD",1749261333982,157.62386773,147.94,147.91,47.84047441]
["bitfinex","SOLUSD",1749261337472,148.6,147.94,147.91,56.86434214]
["bitfinex","SOLUSD",1749261337663,148.6,147.94,147.92,9.02386773]
["bitfinex","SOLUSD",1749261337863,148.6,147.94,147.93,60.64386773]
["bitfinex","SOLUSD",1749261338759,148.6,147.94,147.93,67.40382176]
["bitfinex","SOLUSD",1749261341359,174.6,147.98,147.93,84.30370684]
["bitfinex","SOLUSD",1749261341586,183.62386773,147.98,147.94,9.02386773]
["bitfinex","SOLUSD",1749261341886,183.62386773,147.98,147.95,41.06]
["bitfinex","SOLUSD",1749261342086,183.62386773,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749261342382,183.62386773,147.98,147.97,41.06]
["bitfinex","SOLUSD",1749261344572,148.6,148.02,147.97,47.81812664]
["bitfinex","SOLUSD",1749261344777,26.0,147.99,147.98,10.54]
["bitfinex","SOLUSD",1749261344979,26.0,147.99,147.98,51.6]
["bitfinex","SOLUSD",1749261345885,9.02386773,148.0,147.98,58.35766995]
["bitfinex","SOLUSD",1749261354996,157.62386773,148.01,147.98,58.35766995]
["bitfinex","SOLUSD",1749261356189,148.6,148.0,147.98,58.35766995]
["bitfinex","SOLUSD",1749261360810,148.6,148.0,147.98,67.38153768]
["bitfinex","SOLUSD",1749261361108,148.6,148.0,147.99,9.02386773]
["bitfinex","SOLUSD",1749261361678,148.6,148.0,147.98,67.38153768]
["bitfinex","SOLUSD",1749261364410,148.6,148.0,147.99,15.78108105]
["bitfinex","SOLUSD",1749261365105,174.6,148.04,147.99,32.67411436]
["bitfinex","SOLUSD",1749261365314,174.6,148.04,148.0,50.06386773]
["bitfinex","SOLUSD",1749261366119,148.6,148.04,148.01,9.02386773]
["bitfinex","SOLUSD",1749261366311,148.6,148.04,148.02,41.04]
["bitfinex","SOLUSD",1749261366618,148.6,148.04,148.03,17.27538742]
["bitfinex","SOLUSD",1749261368400,148.6,148.04,148.03,10.52]
["bitfinex","SOLUSD",1749261369495,148.6,148.04,148.03,17.27538742]
["bitfinex","SOLUSD",1749261370296,148.6,148.04,148.03,26.29925515]
["bitfinex","SOLUSD",1749261370895,148.6,148.04,148.03,17.27538742]
["bitfinex","SOLUSD",1749261375618,148.6,148.04,148.03,10.52]
["bitfinex","SOLUSD",1749261376027,157.62386773,148.04,148.03,10.52]
["bitfinex","SOLUSD",1749261376223,159.26456773,148.04,148.03,51.56]
["bitfinex","SOLUSD",1749261376414,42.10634768,148.04,148.03,51.56]
["bitfinex","SOLUSD",1749261377720,26.0,148.05,148.03,58.3153344]
["bitfinex","SOLUSD",1749261377906,9.02386773,148.06,148.03,58.3153344]
["bitfinex","SOLUSD",1749261378904,9.02386773,148.05,148.03,51.56]
["bitfinex","SOLUSD",1749261379207,14.06090514,148.05,148.03,51.56]
["bitfinex","SOLUSD",1749261379419,14.06090514,148.04,148.03,10.52]
["bitfinex","SOLUSD",1749261379602,32.710554,148.04,148.03,51.56]
["bitfinex","SOLUSD",1749261380524,39.46548509,148.04,148.03,51.56]
["bitfinex","SOLUSD",1749261380905,32.710554,148.04,148.03,51.56]
["bitfinex","SOLUSD",1749261381426,39.46548509,148.04,148.03,10.52]
["bitfinex","SOLUSD",1749261381615,39.46548509,148.04,148.03,51.56]
["bitfinex","SOLUSD",1749261386539,26.0,148.01,147.99,10.52]
["bitfinex","SOLUSD",1749261386738,14.06090514,148.0,147.99,10.52]
["bitfinex","SOLUSD",1749261386918,162.66090514,148.0,147.99,51.56]
["bitfinex","SOLUSD",1749261387119,162.66090514,148.0,147.99,10.52]
["bitfinex","SOLUSD",1749261387417,148.6,148.0,147.99,51.56]
["bitfinex","SOLUSD",1749261388626,162.66090514,148.0,147.99,51.56]
["bitfinex","SOLUSD",1749261393319,162.66090514,148.0,147.99,58.31721332]
["bitfinex","SOLUSD",1749261393535,148.6,148.0,147.99,58.31721332]
["bitfinex","SOLUSD",1749261395938,162.66090514,148.0,147.99,51.56]
["bitfinex","SOLUSD",1749261399045,148.6,148.0,147.99,58.31721332]
["bitfinex","SOLUSD",1749261410262,148.6,148.03,147.99,84.213747]
["bitfinex","SOLUSD",1749261410552,157.60350037,148.07,148.02,9.00350037]
["bitfinex","SOLUSD",1749261410756,157.60350037,148.07,147.99,75.21024663]
["bitfinex","SOLUSD",1749261410757,157.60350037,148.07,148.03,50.04350037]
["bitfinex","SOLUSD",1749261410954,157.60350037,148.07,148.04,10.52]
["bitfinex","SOLUSD",1749261411137,157.60350037,148.07,148.05,41.04]
["bitfinex","SOLUSD",1749261412360,157.60350037,148.07,148.05,47.79442795]
["bitfinex","SOLUSD",1749261413259,162.65639885,148.07,148.05,47.79442795]
["bitfinex","SOLUSD",1749261418256,14.05639885,148.06,148.05,41.04]
["bitfinex","SOLUSD",1749261421040,20.81053539,148.06,148.05,41.02]
["bitfinex","SOLUSD",1749261421456,193.24964886,148.05,148.04,10.52]
["bitfinex","SOLUSD",1749261421652,74.40684656,148.05,148.04,10.52]
["bitfinex","SOLUSD",1749261421861,79.40953541,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261422062,26.0,148.01,148.0,10.52]
["bitfinex","SOLUSD",1749261422242,40.05639885,148.01,148.0,51.54]
["bitfinex","SOLUSD",1749261430048,41.38939678,148.05,148.0,58.29675675]
["bitfinex","SOLUSD",1749261430370,14.05639885,148.03,148.0,58.29675675]
["bitfinex","SOLUSD",1749261432163,40.05639885,148.02,148.0,58.29675675]
["bitfinex","SOLUSD",1749261434050,26.0,148.02,148.0,58.29675675]
["bitfinex","SOLUSD",1749261434973,14.05639885,148.04,148.0,72.3531556]
["bitfinex","SOLUSD",1749261435476,40.05639885,148.04,148.0,72.3531556]
["bitfinex","SOLUSD",1749261436063,40.05639885,148.04,148.0,58.29675675]
["bitfinex","SOLUSD",1749261436269,148.6,148.03,148.0,58.29675675]
["bitfinex","SOLUSD",1749261438083,162.65639885,148.03,148.0,58.29675675]
["bitfinex","SOLUSD",1749261445269,148.6,148.03,148.0,58.29675675]
["bitfinex","SOLUSD",1749261445468,162.65639885,148.03,148.0,58.29675675]
["bitfinex","SOLUSD",1749261445787,148.6,148.03,148.0,58.29675675]
["bitfinex","SOLUSD",1749261446000,148.6,148.03,148.0,89.24504749]
["bitfinex","SOLUSD",1749261447593,148.6,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749261447892,148.6,148.03,148.02,47.7758438]
["bitfinex","SOLUSD",1749261454082,14.05639885,148.05,148.02,47.7758438]
["bitfinex","SOLUSD",1749261454893,162.65639885,148.06,148.02,61.83224265]
["bitfinex","SOLUSD",1749261455783,14.05639885,148.05,148.02,47.7758438]
["bitfinex","SOLUSD",1749261456172,14.05639885,148.04,148.02,47.7758438]
["bitfinex","SOLUSD",1749261456787,14.05639885,148.04,148.03,10.52]
["bitfinex","SOLUSD",1749261459290,8.99851186,148.05,148.03,10.52]
["bitfinex","SOLUSD",1749261459498,8.99851186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261473085,39.41639597,148.05,148.03,10.52]
["bitfinex","SOLUSD",1749261473386,41.02419597,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261473704,41.02535542,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261475719,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261475920,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261476094,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261476295,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261476502,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261476694,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261476895,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261477095,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261477298,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261477498,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261477698,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261477899,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261478203,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261478401,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261478600,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261478807,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261478998,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261479313,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261479512,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261479715,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261480013,15.62123173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261480214,10.60631186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261480418,14.01343173,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261480593,8.99851186,148.05,148.04,41.02]
["bitfinex","SOLUSD",1749261487700,8.99851186,148.05,148.04,47.77493109]
["bitfinex","SOLUSD",1749261488501,8.99851186,148.06,148.04,47.77493109]
["bitfinex","SOLUSD",1749261488816,26.0,148.07,148.04,47.77493109]
["bitfinex","SOLUSD",1749261488817,34.99851186,148.07,148.04,47.77493109]
["bitfinex","SOLUSD",1749261492496,8.99851186,148.06,148.04,47.77493109]
["bitfinex","SOLUSD",1749261499127,8.99851186,148.05,148.04,47.77493109]
["bitfinex","SOLUSD",1749261503810,8.99851186,148.06,148.04,47.77493109]
["bitfinex","SOLUSD",1749261504919,34.99851186,148.07,148.05,10.5]
["bitfinex","SOLUSD",1749261507156,34.99851186,148.07,148.05,17.25414402]
["bitfinex","SOLUSD",1749261509365,18.64964886,148.1,148.05,26.25265588]
["bitfinex","SOLUSD",1749261509366,31.01387246,148.1,148.05,26.25265588]
["bitfinex","SOLUSD",1749261509663,157.59851186,148.09,148.05,26.25265588]
["bitfinex","SOLUSD",1749261509858,8.99851186,148.08,148.05,17.25414402]
["bitfinex","SOLUSD",1749261510521,8.99851186,148.07,148.05,17.25414402]
["bitfinex","SOLUSD",1749261514228,8.99851186,148.08,148.05,17.25414402]
["bitfinex","SOLUSD",1749261515227,157.59851186,148.09,148.05,17.25414402]
["bitfinex","SOLUSD",1749261515553,8.99851186,148.06,148.04,10.5]
["bitfinex","SOLUSD",1749261515730,8.99851186,148.05,148.04,10.5]
["bitfinex","SOLUSD",1749261515922,8.99851186,148.05,148.04,51.5]
["bitfinex","SOLUSD",1749261516633,8.99851186,148.05,148.04,10.5]
["bitfinex","SOLUSD",1749261516634,50.60092372,148.05,148.04,10.5]
["bitfinex","SOLUSD",1749261516850,26.0,148.02,148.0,10.5]
["bitfinex","SOLUSD",1749261517047,34.99851186,148.01,148.0,10.5]
["bitfinex","SOLUSD",1749261517361,34.99851186,148.01,148.0,51.5]
["bitfinex","SOLUSD",1749261521728,34.99851186,148.01,148.0,10.5]
["bitfinex","SOLUSD",1749261522233,34.99851186,148.01,148.0,51.5]
["bitfinex","SOLUSD",1749261535658,34.99851186,148.01,148.0,10.5]
["bitfinex","SOLUSD",1749261535874,34.99851186,148.01,148.0,51.5]
["bitfinex","SOLUSD",1749261540245,34.99851186,148.01,148.0,10.5]
["bitfinex","SOLUSD",1749261540450,27.64816072,148.01,148.0,10.5]
["bitfinex","SOLUSD",1749261540650,27.64816072,148.01,147.97,10.5]
["bitfinex","SOLUSD",1749261540651,26.0,147.98,147.97,10.5]
["bitfinex","SOLUSD",1749261540865,34.99851186,147.98,147.97,41.0]
["bitfinex","SOLUSD",1749261541884,26.0,147.98,147.97,41.0]
["bitfinex","SOLUSD",1749261542062,34.99851186,147.98,147.97,41.0]
["bitfinex","SOLUSD",1749261542580,34.99851186,147.98,147.96,10.5]
["bitfinex","SOLUSD",1749261542785,26.0,147.98,147.97,41.0]
["bitfinex","SOLUSD",1749261543087,34.99851186,147.98,147.97,41.0]
["bitfinex","SOLUSD",1749261546484,34.99851186,147.98,147.96,10.5]
["bitfinex","SOLUSD",1749261546686,8.99851186,147.97,147.96,10.5]
["bitfinex","SOLUSD",1749261548481,157.59851186,147.97,147.96,10.5]
["bitfinex","SOLUSD",1749261550174,157.59851186,147.97,147.96,17.2585834]
["bitfinex","SOLUSD",1749261550470,157.59851186,147.97,147.96,10.5]
["bitfinex","SOLUSD",1749261551186,157.59851186,147.97,147.96,51.5]
["bitfinex","SOLUSD",1749261554772,157.59851186,147.97,147.96,58.2585834]
["bitfinex","SOLUSD",1749261559561,157.59851186,147.97,147.96,51.5]
["bitfinex","SOLUSD",1749261560864,8.99851186,147.97,147.96,10.5]
["bitfinex","SOLUSD",1749261561067,8.99851186,147.97,147.96,51.5]
["bitfinex","SOLUSD",1749261561068,27.64816072,147.97,147.96,51.5]
["bitfinex","SOLUSD",1749261561362,32.64745834,147.97,147.96,51.5]
["bitfinex","SOLUSD",1749261561592,32.64607304,147.97,147.96,51.5]
["bitfinex","SOLUSD",1749261561776,32.64607304,147.97,147.96,10.5]
["bitfinex","SOLUSD",1749261562096,44.64964886,147.96,147.95,41.0]
["bitfinex","SOLUSD",1749261562268,53.64816072,147.96,147.95,41.0]
["bitfinex","SOLUSD",1749261563277,53.64816072,147.96,147.94,41.0]
["bitfinex","SOLUSD",1749261565185,53.64816072,147.96,147.94,47.75938469]
["bitfinex","SOLUSD",1749261565502,8.99851186,147.95,147.94,47.75938469]
["bitfinex","SOLUSD",1749261565883,8.99851186,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261576204,26.0,147.93,147.92,17.26037254]
["bitfinex","SOLUSD",1749261576407,34.99851186,147.93,147.92,58.28037254]
["bitfinex","SOLUSD",1749261576607,34.99851186,147.93,147.92,10.5]
["bitfinex","SOLUSD",1749261576799,34.99851186,147.93,147.92,51.52]
["bitfinex","SOLUSD",1749261577705,34.99851186,147.93,147.92,58.28041103]
["bitfinex","SOLUSD",1749261583921,34.99851186,147.93,147.92,51.52]
["bitfinex","SOLUSD",1749261588713,53.64816072,147.93,147.92,10.5]
["bitfinex","SOLUSD",1749261591423,34.99851186,147.93,147.92,10.5]
["bitfinex","SOLUSD",1749261591999,53.64816072,147.93,147.92,10.5]
["bitfinex","SOLUSD",1749261592902,26.0,147.89,147.88,17.2621522]
["bitfinex","SOLUSD",1749261593110,34.99851186,147.89,147.88,58.2821522]
["bitfinex","SOLUSD",1749261597338,8.2773858,147.94,147.88,58.2821522]
["bitfinex","SOLUSD",1749261597339,1.5178,147.94,147.88,58.2821522]
["bitfinex","SOLUSD",1749261597538,183.59851186,147.92,147.88,67.28066406]
["bitfinex","SOLUSD",1749261598838,183.59851186,147.92,147.88,84.18626319]
["bitfinex","SOLUSD",1749261599924,174.6,147.92,147.88,84.18626319]
["bitfinex","SOLUSD",1749261602149,174.6,147.92,147.88,75.18775133]
["bitfinex","SOLUSD",1749261602438,174.6,147.92,147.88,84.18626319]
["bitfinex","SOLUSD",1749261602627,8.99851186,147.9,147.88,58.2821522]
["bitfinex","SOLUSD",1749261602834,8.99851186,147.89,147.88,58.2821522]
["bitfinex","SOLUSD",1749261603335,8.99851186,147.89,147.88,17.2621522]
["bitfinex","SOLUSD",1749261603540,8.99851186,147.89,147.88,58.2821522]
["bitfinex","SOLUSD",1749261603721,35.99404744,147.91,147.88,58.2821522]
["bitfinex","SOLUSD",1749261604037,8.99851186,147.9,147.89,41.02]
["bitfinex","SOLUSD",1749261605521,8.99851186,147.9,147.89,47.7817824]
["bitfinex","SOLUSD",1749261605721,5.00262016,147.91,147.89,47.7817824]
["bitfinex","SOLUSD",1749261605946,8.99851186,147.9,147.89,47.7817824]
["bitfinex","SOLUSD",1749261607220,14.0877598,147.9,147.89,47.7817824]
["bitfinex","SOLUSD",1749261607527,188.6877598,147.92,147.89,47.7817824]
["bitfinex","SOLUSD",1749261607729,174.6,147.92,147.89,64.68623841]
["bitfinex","SOLUSD",1749261609126,188.6877598,147.92,147.89,64.68623841]
["bitfinex","SOLUSD",1749261620660,188.6877598,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749261620966,188.6877598,147.92,147.91,47.76086809]
["bitfinex","SOLUSD",1749261622561,148.6,147.92,147.91,47.76086809]
["bitfinex","SOLUSD",1749261622763,14.0877598,147.95,147.91,47.76086809]
["bitfinex","SOLUSD",1749261623067,14.0877598,147.95,147.91,64.66303832]
["bitfinex","SOLUSD",1749261623766,14.0877598,147.94,147.91,64.66303832]
["bitfinex","SOLUSD",1749261624645,14.0877598,147.93,147.91,47.76086809]
["bitfinex","SOLUSD",1749261624849,14.0877598,147.92,147.91,47.76086809]
["bitfinex","SOLUSD",1749261625154,14.0877598,147.92,147.91,41.0]
["bitfinex","SOLUSD",1749261626169,14.0877598,147.92,147.91,47.76086809]
["bitfinex","SOLUSD",1749261634675,148.6,147.97,147.91,61.84862789]
["bitfinex","SOLUSD",1749261634973,148.6,147.97,147.95,14.0877598]
["bitfinex","SOLUSD",1749261635277,14.0877598,148.01,147.96,65.5877598]
["bitfinex","SOLUSD",1749261635571,14.0877598,148.01,147.97,14.0877598]
["bitfinex","SOLUSD",1749261635766,14.0877598,148.01,147.98,41.0]
["bitfinex","SOLUSD",1749261635958,14.0877598,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749261636157,14.0877598,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749261639276,14.0877598,148.01,148.0,47.75675675]
["bitfinex","SOLUSD",1749261640162,26.0,148.01,148.0,47.75675675]
["bitfinex","SOLUSD",1749261640673,40.0877598,148.01,148.0,47.75675675]
["bitfinex","SOLUSD",1749261641447,40.0877598,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749261641871,40.0877598,148.01,147.96,10.5]
["bitfinex","SOLUSD",1749261641872,150.1347,148.0,147.96,10.5]
["bitfinex","SOLUSD",1749261642176,148.6,147.99,147.98,40.98]
["bitfinex","SOLUSD",1749261643354,162.6877598,147.99,147.98,40.98]
["bitfinex","SOLUSD",1749261643553,26.0,147.97,147.96,10.5]
["bitfinex","SOLUSD",1749261643758,40.0877598,147.97,147.96,51.48]
["bitfinex","SOLUSD",1749261644667,26.0,147.93,147.87,16.90630687]
["bitfinex","SOLUSD",1749261644847,14.0877598,147.9,147.88,51.48]
["bitfinex","SOLUSD",1749261646269,14.0877598,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749261655289,14.0877598,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749261656005,162.6877598,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749261656184,14.0877598,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749261656971,162.6877598,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749261661088,162.6877598,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749261661287,148.6,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749261661470,162.6877598,147.92,147.9,41.0]
["bitfinex","SOLUSD",1749261662985,162.6877598,147.92,147.9,47.76117861]
["bitfinex","SOLUSD",1749261663189,14.0877598,147.91,147.9,47.76117861]
["bitfinex","SOLUSD",1749261663389,148.6,147.92,147.9,47.76117861]
["bitfinex","SOLUSD",1749261663603,14.0877598,147.91,147.9,47.76117861]
["bitfinex","SOLUSD",1749261663806,14.0877598,147.91,147.9,58.26117861]
["bitfinex","SOLUSD",1749261665170,14.0877598,147.91,147.9,51.5]
["bitfinex","SOLUSD",1749261665785,14.0877598,147.91,147.9,58.26132521]
["bitfinex","SOLUSD",1749261667571,162.6877598,147.92,147.9,58.26132521]
["bitfinex","SOLUSD",1749261670405,148.6,147.92,147.9,58.26132521]
["bitfinex","SOLUSD",1749261670705,162.6877598,147.92,147.9,58.26132521]
["bitfinex","SOLUSD",1749261670916,14.0877598,147.91,147.9,58.26132521]
["bitfinex","SOLUSD",1749261675020,162.6877598,147.92,147.9,58.26132521]
["bitfinex","SOLUSD",1749261676517,148.6,147.92,147.9,58.26132521]
["bitfinex","SOLUSD",1749261677707,14.0877598,147.91,147.9,58.26132521]
["bitfinex","SOLUSD",1749261679715,148.6,147.92,147.9,58.26132521]
["bitfinex","SOLUSD",1749261679924,148.6,147.92,147.9,72.34908501]
["bitfinex","SOLUSD",1749261680631,148.6,147.92,147.91,14.0877598]
["bitfinex","SOLUSD",1749261681130,14.85762263,147.99,147.91,14.0877598]
["bitfinex","SOLUSD",1749261681131,14.0877598,147.96,147.91,14.0877598]
["bitfinex","SOLUSD",1749261681338,14.0877598,147.96,147.92,55.0877598]
["bitfinex","SOLUSD",1749261681712,14.0877598,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749261681915,14.0877598,147.96,147.94,41.0]
["bitfinex","SOLUSD",1749261682112,14.0877598,147.96,147.95,10.5]
["bitfinex","SOLUSD",1749261682422,32.73740866,147.96,147.95,10.5]
["bitfinex","SOLUSD",1749261682746,32.73740866,147.96,147.94,41.0]
["bitfinex","SOLUSD",1749261682747,18.64964886,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261682944,32.73740866,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261683647,39.49644887,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261683941,32.73740866,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261685512,39.49644887,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261686350,44.50542243,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261687859,37.74638222,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261688765,44.50542243,147.95,147.94,41.0]
["bitfinex","SOLUSD",1749261689461,26.0,147.92,147.91,10.5]
["bitfinex","SOLUSD",1749261689699,40.0877598,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261690447,40.0877598,147.92,147.91,10.5]
["bitfinex","SOLUSD",1749261690638,40.0877598,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261690832,45.11149011,147.92,147.91,10.5]
["bitfinex","SOLUSD",1749261691030,45.11149011,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261691858,70.52155,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261692062,63.76113897,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261692936,70.52155,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261693964,84.6093098,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261694163,86.2683098,147.92,147.91,51.5]
["bitfinex","SOLUSD",1749261694464,26.0,147.88,147.87,10.5]
["bitfinex","SOLUSD",1749261694684,40.0877598,147.88,147.87,51.5]
["bitfinex","SOLUSD",1749261699243,40.0877598,147.88,147.87,10.5]
["bitfinex","SOLUSD",1749261699444,40.0877598,147.88,147.87,51.52]
["bitfinex","SOLUSD",1749261699966,65.49964831,147.88,147.87,51.52]
["bitfinex","SOLUSD",1749261700458,65.49964831,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749261700659,70.52337862,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749261701677,65.49964831,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749261701978,58.73740866,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749261702179,63.76113897,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749261702480,58.73740866,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749261703952,65.49964831,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749261704149,65.49964831,147.88,147.87,10.5]
["bitfinex","SOLUSD",1749261704350,18.64964886,147.87,147.86,41.06]
["bitfinex","SOLUSD",1749261704673,32.73740866,147.87,147.86,41.06]
["bitfinex","SOLUSD",1749261705171,39.50010562,147.87,147.86,41.06]
["bitfinex","SOLUSD",1749261705758,39.50010562,147.87,147.83,10.5]
["bitfinex","SOLUSD",1749261706076,26.0,147.85,147.84,41.06]
["bitfinex","SOLUSD",1749261706494,26.0,147.85,147.83,10.5]
["bitfinex","SOLUSD",1749261706495,26.0,147.84,147.83,10.5]
["bitfinex","SOLUSD",1749261706657,26.0,147.84,147.83,51.56]
["bitfinex","SOLUSD",1749261707282,40.0877598,147.84,147.83,51.56]
["bitfinex","SOLUSD",1749261708453,72.82516846,147.84,147.83,41.04]
["bitfinex","SOLUSD",1749261709185,79.58923772,147.84,147.83,41.04]
["bitfinex","SOLUSD",1749261709368,228.18923772,147.84,147.83,41.04]
["bitfinex","SOLUSD",1749261709769,221.42516846,147.84,147.83,41.04]
["bitfinex","SOLUSD",1749261711669,221.42516846,147.84,147.8,17.28585238]
["bitfinex","SOLUSD",1749261711670,221.42516846,147.84,147.82,41.04]
["bitfinex","SOLUSD",1749261711984,14.0877598,147.83,147.82,41.04]
["bitfinex","SOLUSD",1749261715195,14.0877598,147.83,147.8,10.52]
["bitfinex","SOLUSD",1749261715482,18.64964886,147.83,147.8,10.52]
["bitfinex","SOLUSD",1749261715787,26.0,147.81,147.8,51.56]
["bitfinex","SOLUSD",1749261716670,40.0877598,147.81,147.8,51.56]
["bitfinex","SOLUSD",1749261716993,62.74146956,147.83,147.8,51.56]
["bitfinex","SOLUSD",1749261716994,42.5863207,147.83,147.8,72.41365966]
["bitfinex","SOLUSD",1749261717171,42.5863207,147.83,147.8,89.32840932]
["bitfinex","SOLUSD",1749261717372,56.6740805,147.83,147.8,75.24064952]
["bitfinex","SOLUSD",1749261720090,42.5863207,147.83,147.8,89.32840932]
["bitfinex","SOLUSD",1749261720868,42.5863207,147.83,147.8,75.24064952]
["bitfinex","SOLUSD",1749261722780,56.6740805,147.83,147.8,58.32589986]
["bitfinex","SOLUSD",1749261724892,42.5863207,147.83,147.8,58.32589986]
["bitfinex","SOLUSD",1749261725800,42.5863207,147.83,147.8,72.41365966]
["bitfinex","SOLUSD",1749261726301,56.6740805,147.83,147.8,58.32589986]
["bitfinex","SOLUSD",1749261727503,42.5863207,147.83,147.8,58.32589986]
["bitfinex","SOLUSD",1749261727701,42.5863207,147.83,147.82,14.0877598]
["bitfinex","SOLUSD",1749261727884,42.5863207,147.83,147.82,61.89274424]
["bitfinex","SOLUSD",1749261728085,188.6877598,147.88,147.82,78.80520534]
["bitfinex","SOLUSD",1749261728284,188.6877598,147.88,147.83,14.0877598]
["bitfinex","SOLUSD",1749261728589,188.6877598,147.88,147.84,41.04]
["bitfinex","SOLUSD",1749261728788,188.6877598,147.88,147.85,10.52]
["bitfinex","SOLUSD",1749261728998,162.6877598,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749261729387,188.6877598,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749261729998,174.6,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749261730509,14.0877598,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749261730818,14.0877598,147.89,147.88,41.04]
["bitfinex","SOLUSD",1749261731115,14.0877598,147.89,147.88,47.80223965]
["bitfinex","SOLUSD",1749261734614,14.0877598,147.9,147.88,47.80223965]
["bitfinex","SOLUSD",1749261735492,26.0,147.91,147.88,64.70783878]
["bitfinex","SOLUSD",1749261735697,148.6,147.93,147.88,64.70783878]
["bitfinex","SOLUSD",1749261735698,162.6877598,147.93,147.89,14.0877598]
["bitfinex","SOLUSD",1749261735927,162.6877598,147.93,147.9,51.56]
["bitfinex","SOLUSD",1749261736509,162.6877598,147.93,147.9,58.32093559]
["bitfinex","SOLUSD",1749261737313,14.0877598,147.92,147.9,51.56]
["bitfinex","SOLUSD",1749261737499,14.0877598,147.91,147.9,51.56]
["bitfinex","SOLUSD",1749261738696,40.0877598,147.91,147.9,51.6]
["bitfinex","SOLUSD",1749261739325,58.73740866,147.91,147.9,51.6]
["bitfinex","SOLUSD",1749261739496,40.0877598,147.91,147.9,51.6]
["bitfinex","SOLUSD",1749261743018,40.0877598,147.91,147.83,10.52]
["bitfinex","SOLUSD",1749261743019,26.0,147.88,147.83,10.52]
["bitfinex","SOLUSD",1749261743204,14.0877598,147.85,147.84,41.08]
["bitfinex","SOLUSD",1749261743602,14.0877598,147.85,147.83,10.52]
["bitfinex","SOLUSD",1749261743805,14.0877598,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261744110,14.0877598,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261744419,14.0877598,147.84,147.83,51.64]
["bitfinex","SOLUSD",1749261744922,14.0877598,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261745117,14.0877598,147.84,147.83,51.64]
["bitfinex","SOLUSD",1749261745820,14.0877598,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261746510,14.0877598,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261746808,14.0877598,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261749750,162.6877598,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261757259,148.6,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261757411,162.6877598,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261759911,148.6,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261760117,162.6877598,147.84,147.83,51.62]
["bitfinex","SOLUSD",1749261765037,148.6,147.84,147.83,58.38452682]
["bitfinex","SOLUSD",1749261765421,148.6,147.84,147.83,72.47228662]
["bitfinex","SOLUSD",1749261768647,148.6,147.84,147.83,58.38452682]
["bitfinex","SOLUSD",1749261780558,148.6,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261780559,162.6877598,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261780863,162.6877598,147.84,147.83,51.56]
["bitfinex","SOLUSD",1749261781441,162.6877598,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261781663,162.6877598,147.84,147.83,51.56]
["bitfinex","SOLUSD",1749261782175,14.0877598,147.84,147.83,51.56]
["bitfinex","SOLUSD",1749261784879,14.02011682,147.84,147.83,51.56]
["bitfinex","SOLUSD",1749261791056,14.02011682,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749261791057,65.43383494,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749261791278,65.43383494,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261791279,72.10325542,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261791583,72.10325542,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749261791779,72.10325542,147.84,147.83,10.52]
["bitfinex","SOLUSD",1749261791977,72.10325542,147.84,147.79,10.52]
["bitfinex","SOLUSD",1749261791978,18.64964886,147.83,147.79,10.52]
["bitfinex","SOLUSD",1749261792184,18.64964886,147.83,147.8,41.06]
["bitfinex","SOLUSD",1749261792185,14.0877598,147.81,147.8,41.06]
["bitfinex","SOLUSD",1749261793693,14.0877598,147.81,147.8,41.04]
["bitfinex","SOLUSD",1749261794680,14.0877598,147.81,147.79,10.52]
["bitfinex","SOLUSD",1749261794878,148.6,147.82,147.8,41.04]
["bitfinex","SOLUSD",1749261795072,14.0877598,147.81,147.79,10.52]
["bitfinex","SOLUSD",1749261795272,40.0877598,147.8,147.79,10.52]
["bitfinex","SOLUSD",1749261795579,40.0877598,147.8,147.79,51.56]
["bitfinex","SOLUSD",1749261799108,26.0,147.8,147.79,51.56]
["bitfinex","SOLUSD",1749261800583,40.0877598,147.8,147.79,51.56]
["bitfinex","SOLUSD",1749261810310,40.0877598,147.8,147.79,58.32635766]
["bitfinex","SOLUSD",1749261810908,40.0877598,147.8,147.79,51.56]
["bitfinex","SOLUSD",1749261811208,35.02905422,147.8,147.79,51.56]
["bitfinex","SOLUSD",1749261815616,26.0,147.8,147.79,58.32635766]
["bitfinex","SOLUSD",1749261816606,35.02905422,147.8,147.79,51.56]
["bitfinex","SOLUSD",1749261819913,26.0,147.8,147.79,51.56]
["bitfinex","SOLUSD",1749261820430,148.6,147.81,147.79,58.32635766]
["bitfinex","SOLUSD",1749261820729,148.6,147.81,147.8,9.02905422]
["bitfinex","SOLUSD",1749261820892,148.6,147.81,147.8,15.79495408]
["bitfinex","SOLUSD",1749261822515,148.6,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749261824618,148.6,147.81,147.8,15.79495408]
["bitfinex","SOLUSD",1749261826805,148.6,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749261832226,148.6,147.81,147.8,15.79495408]
["bitfinex","SOLUSD",1749261836131,174.6,147.85,147.8,32.70970374]
["bitfinex","SOLUSD",1749261836334,174.6,147.85,147.82,9.02905422]
["bitfinex","SOLUSD",1749261836530,174.6,147.85,147.83,41.04]
["bitfinex","SOLUSD",1749261836731,174.6,147.85,147.84,10.5]
["bitfinex","SOLUSD",1749261838016,174.6,147.85,147.84,17.26406926]
["bitfinex","SOLUSD",1749261838648,148.6,147.85,147.84,26.29312348]
["bitfinex","SOLUSD",1749261838938,26.0,147.87,147.84,26.29312348]
["bitfinex","SOLUSD",1749261839119,9.02905422,147.89,147.84,26.29312348]
["bitfinex","SOLUSD",1749261839120,6.4958,147.9,147.86,9.02905422]
["bitfinex","SOLUSD",1749261839318,26.0,147.88,147.87,50.06905422]
["bitfinex","SOLUSD",1749261839516,26.0,147.88,147.87,50.04905422]
["bitfinex","SOLUSD",1749261840020,150.1435,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749261840220,150.1435,147.92,147.89,51.52]
["bitfinex","SOLUSD",1749261840626,26.0,147.9,147.89,51.52]
["bitfinex","SOLUSD",1749261841119,26.0,147.9,147.89,58.2817824]
["bitfinex","SOLUSD",1749261841537,40.08487289,147.9,147.89,51.52]
["bitfinex","SOLUSD",1749261848328,26.0,147.9,147.89,51.52]
["bitfinex","SOLUSD",1749261848529,26.0,147.9,147.89,58.2817824]
["bitfinex","SOLUSD",1749261851618,40.08487289,147.9,147.89,51.52]
["bitfinex","SOLUSD",1749261853446,65.49584696,147.9,147.89,10.5]
["bitfinex","SOLUSD",1749261853647,67.15310853,147.9,147.89,51.54]
["bitfinex","SOLUSD",1749261853844,67.15310853,147.9,147.89,10.5]
["bitfinex","SOLUSD",1749261859366,26.0,147.86,147.85,10.5]
["bitfinex","SOLUSD",1749261859662,58.73452175,147.86,147.84,10.5]
["bitfinex","SOLUSD",1749261859964,14.08487289,147.85,147.84,41.02]
["bitfinex","SOLUSD",1749261861650,148.6,147.84,147.82,10.5]
["bitfinex","SOLUSD",1749261861978,162.68487289,147.83,147.82,10.5]
["bitfinex","SOLUSD",1749261862272,162.68487289,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261863260,148.6,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261867349,148.6,147.83,147.82,72.36985733]
["bitfinex","SOLUSD",1749261867962,148.6,147.83,147.82,17.26498444]
["bitfinex","SOLUSD",1749261868266,148.6,147.83,147.82,58.28498444]
["bitfinex","SOLUSD",1749261872281,148.6,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261872777,148.6,147.83,147.82,58.28498444]
["bitfinex","SOLUSD",1749261877095,148.6,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261882292,162.68487289,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261882491,188.68487289,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261883176,183.62615809,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261884078,174.6,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261885674,174.6,147.83,147.82,58.28498444]
["bitfinex","SOLUSD",1749261886395,174.6,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261886767,174.6,147.83,147.82,58.28498444]
["bitfinex","SOLUSD",1749261889500,174.6,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261890584,188.69825299,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261893273,174.6,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261899600,188.69825299,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261900684,40.09825299,147.83,147.82,10.5]
["bitfinex","SOLUSD",1749261900998,40.09825299,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261901187,45.12706987,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261901708,65.28751873,147.83,147.82,51.52]
["bitfinex","SOLUSD",1749261901897,72.05204555,147.83,147.82,10.5]
["bitfinex","SOLUSD",1749261902095,26.0,147.8,147.78,10.5]
["bitfinex","SOLUSD",1749261902398,14.09825299,147.79,147.78,10.5]
["bitfinex","SOLUSD",1749261902702,14.09825299,147.79,147.78,51.52]
["bitfinex","SOLUSD",1749261904609,26.0,147.8,147.78,51.52]
["bitfinex","SOLUSD",1749261905308,40.09825299,147.8,147.78,58.28672161]
["bitfinex","SOLUSD",1749261909189,148.6,147.81,147.78,72.3849746]
["bitfinex","SOLUSD",1749261909393,148.6,147.81,147.79,14.09825299]
["bitfinex","SOLUSD",1749261909619,162.69825299,147.85,147.8,55.13825299]
["bitfinex","SOLUSD",1749261909790,26.0,147.82,147.81,14.09825299]
["bitfinex","SOLUSD",1749261909982,162.69825299,147.85,147.81,14.09825299]
["bitfinex","SOLUSD",1749261910183,14.09825299,147.84,147.82,41.06]
["bitfinex","SOLUSD",1749261910383,40.09825299,147.84,147.83,10.5]
["bitfinex","SOLUSD",1749261910611,26.0,147.84,147.83,10.5]
["bitfinex","SOLUSD",1749261910806,40.09825299,147.84,147.83,10.5]
["bitfinex","SOLUSD",1749261919916,26.0,147.84,147.83,10.5]
["bitfinex","SOLUSD",1749261920714,26.0,147.84,147.83,17.26452682]
["bitfinex","SOLUSD",1749261920993,26.0,147.84,147.83,10.5]
["bitfinex","SOLUSD",1749261921703,40.09825299,147.84,147.83,10.5]
["bitfinex","SOLUSD",1749261924221,40.09825299,147.84,147.82,58.32482309]
["bitfinex","SOLUSD",1749261924519,40.09825299,147.84,147.82,51.56]
["bitfinex","SOLUSD",1749261924715,14.09825299,147.83,147.82,51.56]
["bitfinex","SOLUSD",1749261926024,40.09825299,147.84,147.82,58.32498444]
["bitfinex","SOLUSD",1749261926202,26.0,147.84,147.82,58.32498444]
["bitfinex","SOLUSD",1749261928201,40.09825299,147.84,147.82,58.32498444]
["bitfinex","SOLUSD",1749261929320,14.09825299,147.83,147.82,51.56]
["bitfinex","SOLUSD",1749261930025,32.74790185,147.83,147.82,10.5]
["bitfinex","SOLUSD",1749261930209,32.74790185,147.83,147.81,41.02]
["bitfinex","SOLUSD",1749261930210,37.7695084,147.83,147.81,41.02]
["bitfinex","SOLUSD",1749261930408,58.74790185,147.82,147.81,41.02]
["bitfinex","SOLUSD",1749261931206,58.74790185,147.82,147.8,41.02]
["bitfinex","SOLUSD",1749261931401,14.09825299,147.81,147.8,41.02]
["bitfinex","SOLUSD",1749261933317,26.0,147.79,147.78,10.5]
["bitfinex","SOLUSD",1749261933519,40.09825299,147.79,147.78,51.54]
["bitfinex","SOLUSD",1749261936517,40.09825299,147.79,147.78,10.5]
["bitfinex","SOLUSD",1749261936720,40.09825299,147.79,147.78,51.54]
["bitfinex","SOLUSD",1749261938446,26.0,147.79,147.78,51.54]
["bitfinex","SOLUSD",1749261940949,40.09825299,147.79,147.78,51.54]
["bitfinex","SOLUSD",1749261941529,26.0,147.75,147.73,10.5]
["bitfinex","SOLUSD",1749261941834,40.09825299,147.75,147.73,10.5]
["bitfinex","SOLUSD",1749261942036,14.09825299,147.74,147.73,10.5]
["bitfinex","SOLUSD",1749261942214,14.09825299,147.74,147.73,51.54]
["bitfinex","SOLUSD",1749261942819,14.09825299,147.74,147.73,10.5]
["bitfinex","SOLUSD",1749261943029,162.69825299,147.74,147.73,10.5]
["bitfinex","SOLUSD",1749261943228,162.69825299,147.74,147.73,51.54]
["bitfinex","SOLUSD",1749261943523,181.34790185,147.74,147.73,51.54]
["bitfinex","SOLUSD",1749261943725,188.11654947,147.74,147.73,10.5]
["bitfinex","SOLUSD",1749261944250,26.0,147.7,147.67,10.5]
["bitfinex","SOLUSD",1749261944548,14.09825299,147.68,147.67,10.5]
["bitfinex","SOLUSD",1749261944746,14.09825299,147.68,147.67,51.56]
["bitfinex","SOLUSD",1749261945126,14.09825299,147.68,147.67,58.33185616]
["bitfinex","SOLUSD",1749261945342,14.09825299,147.68,147.67,51.56]
["bitfinex","SOLUSD",1749261945838,14.09825299,147.68,147.67,58.33185616]
["bitfinex","SOLUSD",1749261946035,148.6,147.69,147.67,58.33185616]
["bitfinex","SOLUSD",1749261948241,14.09825299,147.68,147.67,58.33185616]
["bitfinex","SOLUSD",1749261952436,162.69825299,147.69,147.67,58.33185616]
["bitfinex","SOLUSD",1749261953646,148.6,147.69,147.67,58.33185616]
["bitfinex","SOLUSD",1749261954046,162.69825299,147.69,147.67,17.27185616]
["bitfinex","SOLUSD",1749261954358,162.69825299,147.69,147.68,41.06]
["bitfinex","SOLUSD",1749261956171,162.69825299,147.69,147.68,47.83139761]
["bitfinex","SOLUSD",1749261962753,46.24436675,147.73,147.68,61.9296506]
["bitfinex","SOLUSD",1749261962754,27.59471789,147.73,147.68,61.9296506]
["bitfinex","SOLUSD",1749261962961,27.59471789,147.73,147.7,14.09825299]
["bitfinex","SOLUSD",1749261963142,53.59471789,147.73,147.71,41.06]
["bitfinex","SOLUSD",1749261963342,53.59471789,147.73,147.72,10.52]
["bitfinex","SOLUSD",1749261963566,67.69297088,147.73,147.72,10.52]
["bitfinex","SOLUSD",1749261964573,86.34261974,147.73,147.72,10.52]
["bitfinex","SOLUSD",1749261964871,60.34261974,147.73,147.72,10.52]
["bitfinex","SOLUSD",1749261966378,60.34261974,147.73,147.72,51.64]
["bitfinex","SOLUSD",1749261966867,60.34261974,147.73,147.72,41.12]
["bitfinex","SOLUSD",1749261968263,67.25388711,147.73,147.72,41.12]
["bitfinex","SOLUSD",1749261968564,26.0,147.7,147.69,10.52]
["bitfinex","SOLUSD",1749261968774,26.0,147.7,147.69,51.64]
["bitfinex","SOLUSD",1749261968775,40.09825299,147.7,147.69,51.64]
["bitfinex","SOLUSD",1749261970668,40.09825299,147.7,147.69,10.52]
["bitfinex","SOLUSD",1749261970867,40.09825299,147.7,147.69,51.62]
["bitfinex","SOLUSD",1749261971071,58.74790185,147.7,147.69,10.52]
["bitfinex","SOLUSD",1749261971373,58.74790185,147.7,147.69,51.64]
["bitfinex","SOLUSD",1749261971575,40.09825299,147.7,147.69,51.64]
["bitfinex","SOLUSD",1749261975380,65.51838255,147.7,147.69,10.52]
["bitfinex","SOLUSD",1749261975558,72.98831641,147.7,147.69,51.64]
["bitfinex","SOLUSD",1749261975882,58.89006342,147.7,147.69,51.64]
["bitfinex","SOLUSD",1749261976085,18.64964886,147.69,147.65,10.52]
["bitfinex","SOLUSD",1749261976252,18.64964886,147.69,147.66,41.14]
["bitfinex","SOLUSD",1749261976253,14.09825299,147.67,147.66,41.14]
["bitfinex","SOLUSD",1749261980270,14.09825299,147.67,147.66,47.91231477]
["bitfinex","SOLUSD",1749261980482,14.09825299,147.67,147.66,41.14]
["bitfinex","SOLUSD",1749261983280,35.04659261,147.67,147.66,41.12]
["bitfinex","SOLUSD",1749261985285,40.13281798,147.67,147.66,41.12]
["bitfinex","SOLUSD",1749261985789,26.0,147.67,147.66,47.89231477]
["bitfinex","SOLUSD",1749261988575,40.13281798,147.67,147.66,47.89231477]
["bitfinex","SOLUSD",1749261989561,26.0,147.67,147.66,47.89231477]
["bitfinex","SOLUSD",1749261991978,188.73281798,147.69,147.66,47.89231477]
["bitfinex","SOLUSD",1749261995185,188.73281798,147.69,147.66,62.02513275]
["bitfinex","SOLUSD",1749261995186,174.6,147.69,147.66,62.02513275]
["bitfinex","SOLUSD",1749261995487,174.6,147.69,147.67,14.13281798]
["bitfinex","SOLUSD",1749261995690,174.6,147.69,147.68,41.1]
["bitfinex","SOLUSD",1749261996071,26.0,147.69,147.68,47.87139761]
["bitfinex","SOLUSD",1749261996271,26.0,147.71,147.68,47.87139761]
["bitfinex","SOLUSD",1749261996472,176.19471789,147.73,147.68,47.87139761]
["bitfinex","SOLUSD",1749261996473,176.19471789,147.73,147.69,14.13281798]
["bitfinex","SOLUSD",1749261996681,176.19471789,147.73,147.7,51.64]
["bitfinex","SOLUSD",1749261996682,26.0,147.71,147.7,51.64]
["bitfinex","SOLUSD",1749261996887,27.59471789,147.73,147.7,65.77281798]
["bitfinex","SOLUSD",1749261997169,27.59471789,147.73,147.72,14.13281798]
["bitfinex","SOLUSD",1749261997369,27.59471789,147.73,147.72,55.23281798]
["bitfinex","SOLUSD",1749261998404,27.59471789,147.73,147.72,62.00238202]
["bitfinex","SOLUSD",1749262005046,148.6,147.78,147.72,78.92629212]
["bitfinex","SOLUSD",1749262005191,148.6,147.78,147.76,14.13281798]
["bitfinex","SOLUSD",1749262005501,148.6,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262005682,46.67681798,147.8,147.77,51.64]
["bitfinex","SOLUSD",1749262006402,40.13281798,147.8,147.77,51.64]
["bitfinex","SOLUSD",1749262007104,40.13281798,147.8,147.77,58.40686359]
["bitfinex","SOLUSD",1749262008700,40.13281798,147.8,147.77,51.64]
["bitfinex","SOLUSD",1749262010594,40.13281798,147.8,147.77,58.407232]
["bitfinex","SOLUSD",1749262011406,40.13281798,147.8,147.77,51.64]
["bitfinex","SOLUSD",1749262012581,14.13281798,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262013191,14.13281798,147.79,147.77,51.64]
["bitfinex","SOLUSD",1749262015318,14.13281798,147.78,147.77,10.54]
["bitfinex","SOLUSD",1749262015526,14.13281798,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262017681,26.0,147.8,147.77,51.64]
["bitfinex","SOLUSD",1749262017887,14.13281798,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262018098,26.0,147.8,147.77,51.64]
["bitfinex","SOLUSD",1749262018099,14.13281798,147.79,147.77,51.64]
["bitfinex","SOLUSD",1749262019706,14.13281798,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262022300,14.13281798,147.78,147.77,10.54]
["bitfinex","SOLUSD",1749262022623,14.13281798,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262026530,162.73281798,147.79,147.77,58.40727346]
["bitfinex","SOLUSD",1749262026701,148.6,147.79,147.78,14.13281798]
["bitfinex","SOLUSD",1749262026906,148.6,147.79,147.77,58.40727346]
["bitfinex","SOLUSD",1749262027127,148.6,147.79,147.78,14.13281798]
["bitfinex","SOLUSD",1749262027820,40.13281798,147.82,147.78,14.13281798]
["bitfinex","SOLUSD",1749262028014,26.0,147.8,147.79,41.08]
["bitfinex","SOLUSD",1749262028715,26.0,147.8,147.79,47.84635766]
["bitfinex","SOLUSD",1749262029844,40.13281798,147.8,147.79,41.08]
["bitfinex","SOLUSD",1749262030220,46.89871784,147.8,147.79,41.08]
["bitfinex","SOLUSD",1749262030428,167.24964886,147.79,147.77,10.54]
["bitfinex","SOLUSD",1749262030727,162.73281798,147.78,147.77,10.54]
["bitfinex","SOLUSD",1749262031233,162.73281798,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262032011,148.6,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262033140,162.73281798,147.78,147.77,51.64]
["bitfinex","SOLUSD",1749262033927,162.73281798,147.78,147.77,10.54]
["bitfinex","SOLUSD",1749262034118,162.73281798,147.78,147.77,51.62]
["bitfinex","SOLUSD",1749262037411,148.6,147.78,147.77,51.62]
["bitfinex","SOLUSD",1749262037627,162.73281798,147.78,147.77,51.62]
["bitfinex","SOLUSD",1749262043626,148.6,147.78,147.77,58.38727346]
["bitfinex","SOLUSD",1749262043831,148.6,147.78,147.77,72.52009144]
["bitfinex","SOLUSD",1749262044220,148.6,147.83,147.77,89.4382751]
["bitfinex","SOLUSD",1749262044420,148.6,147.83,147.8,14.13281798]
["bitfinex","SOLUSD",1749262044614,148.6,147.83,147.81,41.08]
["bitfinex","SOLUSD",1749262044836,148.6,147.83,147.82,10.52]
["bitfinex","SOLUSD",1749262045336,148.1,147.83,147.82,10.52]
["bitfinex","SOLUSD",1749262046523,148.1,147.83,147.82,24.65281798]
["bitfinex","SOLUSD",1749262046727,148.1,147.83,147.82,31.41780242]
["bitfinex","SOLUSD",1749262049744,148.1,147.83,147.82,10.52]
["bitfinex","SOLUSD",1749262051158,187.78915523,147.83,147.82,10.52]
["bitfinex","SOLUSD",1749262051455,187.78915523,147.83,147.78,10.52]
["bitfinex","SOLUSD",1749262051456,26.0,147.8,147.78,10.52]
["bitfinex","SOLUSD",1749262051660,26.0,147.79,147.78,10.52]
["bitfinex","SOLUSD",1749262051846,26.0,147.79,147.78,51.62]
["bitfinex","SOLUSD",1749262057869,26.0,147.79,147.78,58.38681553]
["bitfinex","SOLUSD",1749262060742,26.0,147.79,147.78,51.62]
["bitfinex","SOLUSD",1749262065850,26.0,147.79,147.78,58.38681553]
["bitfinex","SOLUSD",1749262067256,26.0,147.79,147.78,51.6]
["bitfinex","SOLUSD",1749262069185,40.13281798,147.79,147.78,51.6]
["bitfinex","SOLUSD",1749262070068,26.0,147.79,147.78,51.6]
["bitfinex","SOLUSD",1749262075858,26.0,147.79,147.78,58.36681553]
["bitfinex","SOLUSD",1749262094388,5.03655485,147.83,147.78,67.39569904]
["bitfinex","SOLUSD",1749262094587,5.04091443,147.86,147.82,9.02888351]
["bitfinex","SOLUSD",1749262094784,26.0,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749262096999,35.02888351,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749262097181,40.09918021,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749262098702,26.0,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749262098900,174.6,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749262099087,188.69918021,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749262099482,207.34882907,147.84,147.83,51.58]
["bitfinex","SOLUSD",1749262099699,207.34882907,147.84,147.82,41.12]
["bitfinex","SOLUSD",1749262099700,20.16444886,147.83,147.82,41.12]
["bitfinex","SOLUSD",1749262099907,39.29858656,147.83,147.82,41.12]
["bitfinex","SOLUSD",1749262100204,39.29858656,147.83,147.8,10.52]
["bitfinex","SOLUSD",1749262100505,14.09918021,147.81,147.8,10.52]
["bitfinex","SOLUSD",1749262100984,58.74882907,147.81,147.8,10.52]
["bitfinex","SOLUSD",1749262103010,40.09918021,147.81,147.8,10.52]
["bitfinex","SOLUSD",1749262103383,40.09918021,147.81,147.8,51.64]
["bitfinex","SOLUSD",1749262104211,26.0,147.81,147.8,58.40589986]
["bitfinex","SOLUSD",1749262107109,162.69918021,147.82,147.8,58.40589986]
["bitfinex","SOLUSD",1749262107110,148.6,147.82,147.8,58.40589986]
["bitfinex","SOLUSD",1749262107913,14.09918021,147.85,147.81,14.09918021]
["bitfinex","SOLUSD",1749262108217,14.09918021,147.85,147.82,41.1]
["bitfinex","SOLUSD",1749262109297,14.09918021,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749262109493,14.09918021,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749262110493,188.69918021,147.86,147.84,41.1]
["bitfinex","SOLUSD",1749262110694,148.6,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749262111711,162.69918021,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749262112803,181.34882907,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749262113017,186.37952503,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749262113814,37.77952503,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749262114029,32.74882907,147.85,147.84,41.1]
["bitfinex","SOLUSD",1749262114818,26.0,147.82,147.8,17.28587419]
["bitfinex","SOLUSD",1749262114993,40.09918021,147.82,147.81,41.08]
["bitfinex","SOLUSD",1749262115693,40.09918021,147.82,147.81,41.14]
["bitfinex","SOLUSD",1749262117646,40.09918021,147.82,147.8,10.52]
["bitfinex","SOLUSD",1749262117926,40.09918021,147.82,147.81,41.14]
["bitfinex","SOLUSD",1749262123902,26.0,147.82,147.81,47.90544212]
["bitfinex","SOLUSD",1749262135015,14.09918021,147.85,147.81,62.00462233]
["bitfinex","SOLUSD",1749262137245,9.02280737,147.85,147.81,56.92824949]
["bitfinex","SOLUSD",1749262140634,174.6,147.86,147.81,56.92824949]
["bitfinex","SOLUSD",1749262140841,9.02280737,147.85,147.81,56.92824949]
["bitfinex","SOLUSD",1749262143641,9.02280737,147.84,147.81,47.90544212]
["bitfinex","SOLUSD",1749262143845,9.02280737,147.83,147.81,41.14]
["bitfinex","SOLUSD",1749262144660,9.02280737,147.84,147.81,41.14]
["bitfinex","SOLUSD",1749262145652,9.02280737,147.84,147.81,47.9054129]
["bitfinex","SOLUSD",1749262146669,174.6,147.86,147.81,56.92822027]
["bitfinex","SOLUSD",1749262146829,174.6,147.86,147.82,9.02280737]
["bitfinex","SOLUSD",1749262146830,183.62280737,147.86,147.82,9.02280737]
["bitfinex","SOLUSD",1749262147134,174.6,147.86,147.84,9.02280737]
["bitfinex","SOLUSD",1749262147338,174.6,147.86,147.85,51.6]
["bitfinex","SOLUSD",1749262149754,188.69264776,147.86,147.85,51.6]
["bitfinex","SOLUSD",1749262152550,174.6,147.86,147.85,51.6]
["bitfinex","SOLUSD",1749262152732,188.69264776,147.86,147.85,51.6]
["bitfinex","SOLUSD",1749262155960,26.22846697,147.88,147.85,51.6]
["bitfinex","SOLUSD",1749262155961,19.64296697,147.88,147.85,58.36361176]
["bitfinex","SOLUSD",1749262156159,19.64296697,147.88,147.87,14.09264776]
["bitfinex","SOLUSD",1749262156363,19.64296697,147.88,147.87,55.15264776]
["bitfinex","SOLUSD",1749262156662,33.73561473,147.88,147.87,41.06]
["bitfinex","SOLUSD",1749262157351,19.64296697,147.88,147.87,41.06]
["bitfinex","SOLUSD",1749262158165,19.64296697,147.88,147.87,47.82269696]
["bitfinex","SOLUSD",1749262160080,19.64296697,147.88,147.87,41.06]
["bitfinex","SOLUSD",1749262160942,19.64296697,147.88,147.87,47.82269696]
["bitfinex","SOLUSD",1749262161143,19.64296697,147.88,147.87,41.06]
["bitfinex","SOLUSD",1749262163766,19.64296697,147.88,147.87,47.82269696]
["bitfinex","SOLUSD",1749262165250,19.64296697,147.88,147.87,41.06]
["bitfinex","SOLUSD",1749262167466,33.73561473,147.88,147.87,41.06]
["bitfinex","SOLUSD",1749262171264,28.66177873,147.88,147.87,41.06]
["bitfinex","SOLUSD",1749262175974,28.66177873,147.88,147.87,51.58]
["bitfinex","SOLUSD",1749262181158,35.42401838,147.88,147.87,51.58]
["bitfinex","SOLUSD",1749262181357,35.42401838,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749262181566,28.66177873,147.88,147.87,51.54]
["bitfinex","SOLUSD",1749262183959,54.07366724,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262184285,65.42316968,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262185060,58.66093003,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262185794,24.67926941,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262186086,28.66177873,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262186287,19.64296697,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262186489,28.66177873,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262187387,28.66177873,147.88,147.87,17.28269696]
["bitfinex","SOLUSD",1749262187593,19.64296697,147.88,147.87,17.28269696]
["bitfinex","SOLUSD",1749262188089,19.64296697,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262188765,28.66177873,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262189191,33.73311334,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262190071,19.64296697,147.88,147.87,10.52]
["bitfinex","SOLUSD",1749262192730,18.64964886,147.95,147.87,31.37284333]
["bitfinex","SOLUSD",1749262192887,45.13289895,147.94,147.9,14.09014637]
["bitfinex","SOLUSD",1749262193071,26.0,147.92,147.91,41.04]
["bitfinex","SOLUSD",1749262193573,40.09014637,147.92,147.91,41.04]
["bitfinex","SOLUSD",1749262194089,40.09014637,147.92,147.88,14.09014637]
["bitfinex","SOLUSD",1749262194090,58.73979523,147.92,147.87,10.52]
["bitfinex","SOLUSD",1749262194276,14.09014637,147.89,147.88,41.06]
["bitfinex","SOLUSD",1749262194981,14.09014637,147.9,147.88,41.06]
["bitfinex","SOLUSD",1749262195391,14.09014637,147.9,147.87,17.28265758]
["bitfinex","SOLUSD",1749262195570,14.09014637,147.9,147.88,41.06]
["bitfinex","SOLUSD",1749262196400,14.09014637,147.9,147.88,47.822135]
["bitfinex","SOLUSD",1749262196600,14.09014637,147.91,147.88,47.822135]
["bitfinex","SOLUSD",1749262198587,188.69014637,147.92,147.88,47.822135]
["bitfinex","SOLUSD",1749262198898,14.09014637,147.91,147.88,47.822135]
["bitfinex","SOLUSD",1749262203681,14.09014637,147.9,147.88,47.822135]
["bitfinex","SOLUSD",1749262204708,14.09014637,147.9,147.88,41.06]
["bitfinex","SOLUSD",1749262205424,14.09014637,147.9,147.88,47.8221265]
["bitfinex","SOLUSD",1749262205881,174.6,147.92,147.88,47.8221265]
["bitfinex","SOLUSD",1749262206308,14.09014637,147.91,147.88,47.8221265]
["bitfinex","SOLUSD",1749262207299,14.09014637,147.91,147.89,10.5]
["bitfinex","SOLUSD",1749262207511,14.09014637,147.91,147.9,41.06]
["bitfinex","SOLUSD",1749262214914,188.69014637,147.92,147.9,41.06]
["bitfinex","SOLUSD",1749262215617,162.69014637,147.92,147.9,47.82108349]
["bitfinex","SOLUSD",1749262218313,162.69014637,147.92,147.9,41.06]
["bitfinex","SOLUSD",1749262218516,14.09014637,147.91,147.9,41.06]
["bitfinex","SOLUSD",1749262227450,14.09014637,147.91,147.9,47.82132521]
["bitfinex","SOLUSD",1749262227648,14.09014637,147.91,147.9,41.06]
["bitfinex","SOLUSD",1749262228153,148.6,147.92,147.9,41.06]
["bitfinex","SOLUSD",1749262228449,162.69014637,147.96,147.91,14.09014637]
["bitfinex","SOLUSD",1749262228652,162.69014637,147.96,147.92,55.11014637]
["bitfinex","SOLUSD",1749262228856,188.69014637,147.96,147.92,55.11014637]
["bitfinex","SOLUSD",1749262229346,26.0,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749262231752,162.69014637,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749262231956,162.69014637,147.96,147.94,51.52]
["bitfinex","SOLUSD",1749262231957,148.6,147.96,147.94,51.52]
["bitfinex","SOLUSD",1749262233553,148.6,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749262243543,148.6,147.96,147.95,20.84918658]
["bitfinex","SOLUSD",1749262243948,26.0,147.98,147.95,20.84918658]
["bitfinex","SOLUSD",1749262244164,26.0,147.98,147.97,14.09014637]
["bitfinex","SOLUSD",1749262244339,162.69014637,148.01,147.97,14.09014637]
["bitfinex","SOLUSD",1749262244544,148.6,148.01,147.98,41.0]
["bitfinex","SOLUSD",1749262244768,148.6,148.01,147.99,10.5]
["bitfinex","SOLUSD",1749262244942,148.6,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749262245561,162.69014637,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749262247282,181.33979523,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749262249169,162.69014637,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749262249772,162.69014637,148.01,148.0,47.75675675]
["bitfinex","SOLUSD",1749262249773,148.6,148.01,148.0,47.75675675]
["bitfinex","SOLUSD",1749262250477,148.6,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749262250661,162.69014637,148.01,148.0,41.0]
["bitfinex","SOLUSD",1749262251768,148.6,148.01,148.0,47.75675675]
["bitfinex","SOLUSD",1749262253977,26.0,148.02,148.0,47.75675675]
["bitfinex","SOLUSD",1749262260388,148.6,148.05,148.01,14.09014637]
["bitfinex","SOLUSD",1749262260594,148.6,148.05,148.02,55.09014637]
["bitfinex","SOLUSD",1749262260982,148.6,148.05,148.02,41.0]
["bitfinex","SOLUSD",1749262262785,148.6,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749262262994,148.6,148.05,148.04,51.5]
["bitfinex","SOLUSD",1749262263989,215.02129523,148.05,148.04,51.48]
["bitfinex","SOLUSD",1749262268568,215.02129523,148.05,148.04,10.5]
["bitfinex","SOLUSD",1749262268874,215.02129523,148.05,148.04,51.48]
["bitfinex","SOLUSD",1749262269873,188.69014637,148.05,148.04,58.23493109]
["bitfinex","SOLUSD",1749262270073,174.6,148.05,148.04,58.23493109]
["bitfinex","SOLUSD",1749262270273,188.69014637,148.05,148.04,58.23493109]
["bitfinex","SOLUSD",1749262271015,188.69014637,148.05,148.04,51.48]
["bitfinex","SOLUSD",1749262271909,188.69014637,148.05,148.04,58.23493109]
["bitfinex","SOLUSD",1749262273611,26.0,148.06,148.04,58.23493109]
["bitfinex","SOLUSD",1749262273791,14.09014637,148.07,148.04,58.23493109]
["bitfinex","SOLUSD",1749262274424,14.09014637,148.06,148.04,58.23493109]
["bitfinex","SOLUSD",1749262275582,18.64964886,148.08,148.04,58.23493109]
["bitfinex","SOLUSD",1749262275583,14.09014637,148.07,148.04,58.23493109]
["bitfinex","SOLUSD",1749262275788,14.09014637,148.08,148.04,72.32507746]
["bitfinex","SOLUSD",1749262276598,14.09014637,148.08,148.04,89.2124052]
["bitfinex","SOLUSD",1749262276911,27.5058,148.09,148.04,89.2124052]
["bitfinex","SOLUSD",1749262276912,14.09014637,148.07,148.04,58.23493109]
["bitfinex","SOLUSD",1749262277285,14.09014637,148.08,148.04,58.23493109]
["bitfinex","SOLUSD",1749262277886,14.09014637,148.08,148.04,72.32507746]
["bitfinex","SOLUSD",1749262278691,14.09014637,148.08,148.04,89.2124052]
["bitfinex","SOLUSD",1749262283619,41.59594637,148.09,148.04,89.2124052]
["bitfinex","SOLUSD",1749262285004,26.0,148.09,148.05,14.09014637]
["bitfinex","SOLUSD",1749262285320,26.0,148.09,148.04,75.12225883]
["bitfinex","SOLUSD",1749262285321,40.09014637,148.09,148.06,40.98]
["bitfinex","SOLUSD",1749262286900,40.09014637,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749262287101,40.09014637,148.09,148.08,40.98]
["bitfinex","SOLUSD",1749262287910,40.09014637,148.09,148.08,47.73310642]
["bitfinex","SOLUSD",1749262288203,40.09014637,148.09,148.08,40.98]
["bitfinex","SOLUSD",1749262288826,40.09014637,148.09,148.08,47.73310642]
["bitfinex","SOLUSD",1749262292855,26.0,148.09,148.08,47.73310642]
["bitfinex","SOLUSD",1749262294338,14.09014637,148.11,148.08,47.73310642]
["bitfinex","SOLUSD",1749262295131,18.64964886,148.08,148.0,38.92]
["bitfinex","SOLUSD",1749262295323,14.09014637,148.04,148.01,58.27630024]
["bitfinex","SOLUSD",1749262295641,26.0,148.05,148.01,72.36644661]
["bitfinex","SOLUSD",1749262295850,26.0,148.05,148.02,14.09014637]
["bitfinex","SOLUSD",1749262296020,26.0,148.05,148.03,41.04]
["bitfinex","SOLUSD",1749262296220,14.09014637,148.04,148.03,41.04]
["bitfinex","SOLUSD",1749262296617,26.0,148.06,148.03,41.04]
["bitfinex","SOLUSD",1749262296840,26.0,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749262297033,14.09014637,148.07,148.05,41.06]
["bitfinex","SOLUSD",1749262297234,14.09014637,148.07,148.05,51.54]
["bitfinex","SOLUSD",1749262299350,14.09014637,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749262299351,40.09014637,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749262299547,40.09014637,148.07,148.05,58.29436884]
["bitfinex","SOLUSD",1749262299748,40.09014637,148.07,148.05,51.54]
["bitfinex","SOLUSD",1749262299969,14.09014637,148.06,148.05,51.54]
["bitfinex","SOLUSD",1749262300137,32.73979523,148.06,148.05,51.54]
["bitfinex","SOLUSD",1749262300663,32.73979523,148.06,148.05,10.48]
["bitfinex","SOLUSD",1749262300955,32.73979523,148.06,148.01,10.5]
["bitfinex","SOLUSD",1749262300956,26.0,148.03,148.01,10.5]
["bitfinex","SOLUSD",1749262301160,40.09014637,148.03,148.02,41.08]
["bitfinex","SOLUSD",1749262302364,40.09014637,148.03,148.01,10.5]
["bitfinex","SOLUSD",1749262302667,26.0,148.03,148.02,41.08]
["bitfinex","SOLUSD",1749262303855,40.09014637,148.03,148.02,41.08]
["bitfinex","SOLUSD",1749262304547,40.09014637,148.03,148.01,10.5]
["bitfinex","SOLUSD",1749262304746,40.09014637,148.03,148.02,41.08]
["bitfinex","SOLUSD",1749262306150,40.09014637,148.03,148.01,10.5]
["bitfinex","SOLUSD",1749262306349,26.0,148.03,148.02,41.08]
["bitfinex","SOLUSD",1749262306550,40.09014637,148.03,148.02,41.08]
["bitfinex","SOLUSD",1749262311974,26.0,148.03,148.02,47.8358438]
["bitfinex","SOLUSD",1749262315455,162.69014637,148.05,148.02,47.8358438]
["bitfinex","SOLUSD",1749262322980,148.6,148.05,148.02,47.8358438]
["bitfinex","SOLUSD",1749262323498,148.6,148.05,148.02,78.81559968]
["bitfinex","SOLUSD",1749262326696,14.09014637,148.07,148.02,78.81559968]
["bitfinex","SOLUSD",1749262326994,40.09014637,148.06,148.02,78.81559968]
["bitfinex","SOLUSD",1749262329362,14.09014637,148.05,148.02,64.72545331]
["bitfinex","SOLUSD",1749262329593,14.09014637,148.05,148.02,47.8358438]
["bitfinex","SOLUSD",1749262333387,14.09014637,148.05,148.03,17.27493313]
["bitfinex","SOLUSD",1749262333594,14.09014637,148.05,148.04,41.0]
["bitfinex","SOLUSD",1749262334866,14.09014637,148.05,148.04,47.75493109]
["bitfinex","SOLUSD",1749262337409,14.09014637,148.05,148.04,41.0]
["bitfinex","SOLUSD",1749262339216,8.99707346,148.05,148.04,41.0]
["bitfinex","SOLUSD",1749262342710,26.0,148.05,148.04,47.75493109]
["bitfinex","SOLUSD",1749262354710,34.99707346,148.05,148.04,41.0]
["bitfinex","SOLUSD",1749262355208,40.05500894,148.05,148.04,40.98]
["bitfinex","SOLUSD",1749262356112,34.99707346,148.05,148.04,40.98]
["bitfinex","SOLUSD",1749262356411,183.59707346,148.05,148.04,40.98]
["bitfinex","SOLUSD",1749262356614,188.65849305,148.05,148.04,40.98]
["bitfinex","SOLUSD",1749262360615,188.65849305,148.05,148.03,10.52]
["bitfinex","SOLUSD",1749262360808,174.6,148.05,148.04,40.98]
["bitfinex","SOLUSD",1749262361006,188.65797623,148.05,148.04,40.98]
["bitfinex","SOLUSD",1749262362327,167.24964886,148.04,148.03,10.52]
["bitfinex","SOLUSD",1749262362626,32.70762509,148.04,148.03,51.5]
["bitfinex","SOLUSD",1749262365600,27.64672232,148.04,148.03,51.5]
["bitfinex","SOLUSD",1749262365818,27.64672232,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262367318,32.70319138,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262367725,27.64672232,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262369135,32.70229046,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262369636,32.70241585,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262369815,27.64672232,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262370834,32.70180162,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262371531,27.64672232,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262372430,26.0,148.05,148.03,58.25538742]
["bitfinex","SOLUSD",1749262372639,26.0,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262376061,8.99707346,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262376348,34.99707346,148.04,148.03,58.25538742]
["bitfinex","SOLUSD",1749262378537,20.30164886,148.08,148.03,75.14385597]
["bitfinex","SOLUSD",1749262378538,148.6,148.06,148.03,75.14385597]
["bitfinex","SOLUSD",1749262378712,157.59707346,148.06,148.03,75.14385597]
["bitfinex","SOLUSD",1749262379442,148.6,148.06,148.03,75.14385597]
["bitfinex","SOLUSD",1749262380114,148.6,148.06,148.04,8.99707346]
["bitfinex","SOLUSD",1749262380476,148.6,148.06,148.05,40.98]
["bitfinex","SOLUSD",1749262380619,148.6,148.06,148.05,47.73447483]
["bitfinex","SOLUSD",1749262380939,148.6,148.12,148.05,107.39010957]
["bitfinex","SOLUSD",1749262381116,5.05392841,148.11,148.07,8.99707346]
["bitfinex","SOLUSD",1749262381314,5.05392841,148.11,148.08,51.48]
["bitfinex","SOLUSD",1749262381509,157.59707346,148.12,148.08,51.48]
["bitfinex","SOLUSD",1749262382627,157.59707346,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749262382841,157.59707346,148.12,148.1,40.98]
["bitfinex","SOLUSD",1749262383344,162.64559309,148.12,148.1,40.98]
["bitfinex","SOLUSD",1749262384927,148.6,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749262388838,14.04559309,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1749262389021,14.04559309,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749262389341,14.04559309,148.14,148.13,58.23082697]
["bitfinex","SOLUSD",1749262389542,174.6,148.16,148.13,58.23082697]
["bitfinex","SOLUSD",1749262389844,14.04559309,148.15,148.13,58.23082697]
["bitfinex","SOLUSD",1749262390339,1.6436,148.18,148.13,89.1534875]
["bitfinex","SOLUSD",1749262390512,148.6,148.19,148.15,14.04559309]
["bitfinex","SOLUSD",1749262390718,14.04559309,148.18,148.16,40.96]
["bitfinex","SOLUSD",1749262391041,40.04559309,148.17,148.16,47.70946004]
["bitfinex","SOLUSD",1749262391346,26.0,148.17,148.16,47.70946004]
["bitfinex","SOLUSD",1749262391535,14.04559309,148.18,148.16,47.70946004]
["bitfinex","SOLUSD",1749262391918,162.64559309,148.19,148.16,47.70946004]
["bitfinex","SOLUSD",1749262393919,148.6,148.19,148.16,47.70946004]
["bitfinex","SOLUSD",1749262394121,162.64559309,148.19,148.16,47.70946004]
["bitfinex","SOLUSD",1749262399455,14.04559309,148.18,148.16,47.70946004]
["bitfinex","SOLUSD",1749262400358,14.04559309,148.17,148.16,47.70946004]
["bitfinex","SOLUSD",1749262400859,14.04559309,148.18,148.16,47.70946004]
["bitfinex","SOLUSD",1749262401650,162.64559309,148.19,148.16,47.70946004]
["bitfinex","SOLUSD",1749262403341,14.04559309,148.18,148.16,47.70946004]
["bitfinex","SOLUSD",1749262405140,8.98158881,148.18,148.16,47.70946004]
["bitfinex","SOLUSD",1749262409053,8.98158881,148.18,148.17,10.48]
["bitfinex","SOLUSD",1749262411277,27.63123767,148.18,148.17,51.42]
["bitfinex","SOLUSD",1749262411440,34.37978673,148.18,148.17,10.48]
["bitfinex","SOLUSD",1749262411745,34.37978673,148.18,148.17,51.42]
["bitfinex","SOLUSD",1749262411746,27.63123767,148.18,148.17,51.42]
["bitfinex","SOLUSD",1749262413641,34.37978673,148.18,148.17,51.42]
["bitfinex","SOLUSD",1749262413858,8.98158881,148.18,148.17,51.42]
["bitfinex","SOLUSD",1749262419052,15.73013787,148.18,148.17,51.42]
["bitfinex","SOLUSD",1749262420348,17.35683787,148.18,148.17,10.48]
["bitfinex","SOLUSD",1749262420553,26.0,148.15,148.13,10.48]
["bitfinex","SOLUSD",1749262420859,44.64964886,148.15,148.14,40.94]
["bitfinex","SOLUSD",1749262422177,53.63123767,148.15,148.14,40.94]
["bitfinex","SOLUSD",1749262423272,34.98158881,148.15,148.14,47.69037127]
["bitfinex","SOLUSD",1749262424357,183.58158881,148.15,148.14,47.69037127]
["bitfinex","SOLUSD",1749262426170,174.6,148.15,148.14,47.69037127]
["bitfinex","SOLUSD",1749262428386,158.207422,148.2,148.14,73.54788825]
["bitfinex","SOLUSD",1749262428570,8.98158881,148.19,148.15,8.98158881]
["bitfinex","SOLUSD",1749262428770,8.98158881,148.19,148.16,40.94]
["bitfinex","SOLUSD",1749262429269,14.03204259,148.19,148.16,40.94]
["bitfinex","SOLUSD",1749262429462,14.03204259,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749262429662,14.03204259,148.19,148.18,40.94]
["bitfinex","SOLUSD",1749262429859,9.607422,148.2,148.18,51.42]
["bitfinex","SOLUSD",1749262430374,23.63946459,148.2,148.18,51.42]
["bitfinex","SOLUSD",1749262431493,14.03204259,148.19,148.18,51.42]
["bitfinex","SOLUSD",1749262441660,37.72838117,148.19,148.18,51.42]
["bitfinex","SOLUSD",1749262441868,51.76042376,148.19,148.18,51.42]
["bitfinex","SOLUSD",1749262442384,58.50851742,148.19,148.18,40.94]
["bitfinex","SOLUSD",1749262442965,26.0,148.16,148.14,10.48]
["bitfinex","SOLUSD",1749262443166,14.03204259,148.15,148.14,10.48]
["bitfinex","SOLUSD",1749262443368,14.03204259,148.15,148.14,51.42]
["bitfinex","SOLUSD",1749262444802,14.03204259,148.15,148.14,58.17037127]
["bitfinex","SOLUSD",1749262445393,14.03204259,148.15,148.14,51.42]
["bitfinex","SOLUSD",1749262445792,14.03204259,148.15,148.14,10.48]
["bitfinex","SOLUSD",1749262446293,148.6,148.16,148.14,51.42]
["bitfinex","SOLUSD",1749262446597,14.03204259,148.15,148.14,51.42]
["bitfinex","SOLUSD",1749262449186,8.98714026,148.15,148.14,51.42]
["bitfinex","SOLUSD",1749262461706,27.63678912,148.15,148.14,10.48]
["bitfinex","SOLUSD",1749262462127,26.0,148.12,148.1,10.48]
["bitfinex","SOLUSD",1749262462419,26.0,148.12,148.11,40.94]
["bitfinex","SOLUSD",1749262463791,34.98714026,148.12,148.11,40.94]
["bitfinex","SOLUSD",1749262465220,34.98714026,148.12,148.11,40.96]
["bitfinex","SOLUSD",1749262472203,34.98714026,148.12,148.11,47.71173857]
["bitfinex","SOLUSD",1749262473817,34.98714026,148.12,148.11,40.96]
["bitfinex","SOLUSD",1749262476642,18.64964886,148.11,148.1,10.48]
["bitfinex","SOLUSD",1749262476943,27.63678912,148.11,148.1,51.44]
["bitfinex","SOLUSD",1749262477096,34.27819305,148.11,148.06,10.48]
["bitfinex","SOLUSD",1749262477296,8.98714026,148.07,148.06,10.48]
["bitfinex","SOLUSD",1749262477513,8.98714026,148.07,148.06,51.44]
["bitfinex","SOLUSD",1749262479230,14.05678252,148.07,148.06,58.19401864]
["bitfinex","SOLUSD",1749262479438,40.05678252,148.08,148.06,58.19401864]
["bitfinex","SOLUSD",1749262479740,40.05678252,148.08,148.06,17.23401864]
["bitfinex","SOLUSD",1749262479900,40.05678252,148.08,148.07,40.96]
["bitfinex","SOLUSD",1749262480501,40.05678252,148.08,148.07,47.7135625]
["bitfinex","SOLUSD",1749262489210,26.0,148.08,148.07,47.7135625]
["bitfinex","SOLUSD",1749262489406,40.05678252,148.08,148.07,47.7135625]
["bitfinex","SOLUSD",1749262491032,40.05678252,148.08,148.07,40.96]
["bitfinex","SOLUSD",1749262492326,40.05678252,148.08,148.07,47.7135625]
["bitfinex","SOLUSD",1749262499411,34.99378569,148.08,148.07,47.7135625]
["bitfinex","SOLUSD",1749262500339,148.6,148.1,148.07,47.7135625]
["bitfinex","SOLUSD",1749262500571,148.6,148.1,148.07,56.70734819]
["bitfinex","SOLUSD",1749262500751,148.6,148.1,148.07,73.59125445]
["bitfinex","SOLUSD",1749262502341,148.6,148.1,148.07,64.59746876]
["bitfinex","SOLUSD",1749262502744,157.59378569,148.1,148.07,64.59746876]
["bitfinex","SOLUSD",1749262503122,8.99378569,148.09,148.07,47.7135625]
["bitfinex","SOLUSD",1749262503517,157.59378569,148.1,148.07,47.7135625]
["bitfinex","SOLUSD",1749262503716,8.99378569,148.09,148.07,47.7135625]
["bitfinex","SOLUSD",1749262504356,148.6,148.1,148.07,47.7135625]
["bitfinex","SOLUSD",1749262504553,26.0,148.12,148.09,8.99378569]
["bitfinex","SOLUSD",1749262504735,26.0,148.12,148.07,47.7135625]
["bitfinex","SOLUSD",1749262504736,26.0,148.12,148.1,49.95378569]
["bitfinex","SOLUSD",1749262505046,157.59378569,148.15,148.11,19.47378569]
["bitfinex","SOLUSD",1749262505228,148.6,148.15,148.12,40.96]
["bitfinex","SOLUSD",1749262506332,157.59378569,148.15,148.12,40.96]
["bitfinex","SOLUSD",1749262506531,157.59378569,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749262506730,157.59378569,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749262507842,162.64051976,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749262508955,157.59378569,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749262513157,148.6,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749262513468,157.59378569,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749262513671,157.59378569,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749262515599,157.59378569,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749262519262,148.6,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749262519443,157.59378569,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749262524368,148.6,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749262524544,13.1360378,148.17,148.14,47.71037127]
["bitfinex","SOLUSD",1749262524870,13.1360378,148.17,148.14,64.58629944]
["bitfinex","SOLUSD",1749262526244,13.1360378,148.17,148.14,73.58008513]
["bitfinex","SOLUSD",1749262526447,13.1360378,148.17,148.16,8.99378569]
["bitfinex","SOLUSD",1749262526743,148.6,148.22,148.16,8.99378569]
["bitfinex","SOLUSD",1749262526744,157.59378569,148.22,148.16,60.43378569]
["bitfinex","SOLUSD",1749262526972,157.59378569,148.22,148.17,8.99378569]
["bitfinex","SOLUSD",1749262527164,157.59378569,148.22,148.18,40.96]
["bitfinex","SOLUSD",1749262528453,157.59378569,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749262528653,157.59378569,148.22,148.2,40.96]
["bitfinex","SOLUSD",1749262529262,162.62622516,148.22,148.2,40.96]
["bitfinex","SOLUSD",1749262529462,162.62622516,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749262534789,148.6,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749262534985,25.06964886,148.27,148.21,17.22718305]
["bitfinex","SOLUSD",1749262534986,155.02,148.27,148.21,17.22718305]
["bitfinex","SOLUSD",1749262535277,40.02622516,148.23,148.22,40.94]
["bitfinex","SOLUSD",1749262538696,58.67587402,148.23,148.22,40.94]
["bitfinex","SOLUSD",1749262541184,26.0,148.23,148.22,40.94]
["bitfinex","SOLUSD",1749262541488,40.02622516,148.23,148.22,40.94]
["bitfinex","SOLUSD",1749262543273,40.02622516,148.23,148.21,10.48]
["bitfinex","SOLUSD",1749262543465,26.0,148.23,148.22,40.92]
["bitfinex","SOLUSD",1749262544979,40.02622516,148.23,148.22,40.92]
["bitfinex","SOLUSD",1749262551187,34.97684664,148.23,148.22,40.92]
["bitfinex","SOLUSD",1749262553799,34.97684664,148.23,148.22,47.66672783]
["bitfinex","SOLUSD",1749262555800,34.97684664,148.23,148.22,40.92]
["bitfinex","SOLUSD",1749262562824,26.0,148.23,148.22,47.66672783]
["bitfinex","SOLUSD",1749262563028,157.57684664,148.25,148.22,47.66672783]
["bitfinex","SOLUSD",1749262563190,148.6,148.25,148.22,56.64357447]
["bitfinex","SOLUSD",1749262565501,157.57684664,148.25,148.22,47.66672783]
["bitfinex","SOLUSD",1749262569205,148.6,148.25,148.22,47.66672783]
["bitfinex","SOLUSD",1749262569602,148.6,148.25,148.23,8.97684664]
["bitfinex","SOLUSD",1749262569822,148.6,148.25,148.24,40.92]
["bitfinex","SOLUSD",1749262570103,148.6,148.25,148.24,47.66581759]
["bitfinex","SOLUSD",1749262571824,8.97684664,148.27,148.24,47.66581759]
["bitfinex","SOLUSD",1749262572026,148.6,148.29,148.25,8.97684664]
["bitfinex","SOLUSD",1749262572324,157.57684664,148.29,148.26,51.4]
["bitfinex","SOLUSD",1749262573014,148.6,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749262573332,148.6,148.29,148.28,40.92]
["bitfinex","SOLUSD",1749262575021,148.6,148.29,148.28,56.64084448]
["bitfinex","SOLUSD",1749262575203,148.6,148.29,148.28,47.66399784]
["bitfinex","SOLUSD",1749262577732,8.97684664,148.31,148.28,47.66399784]
["bitfinex","SOLUSD",1749262578026,26.0,148.3,148.28,47.66399784]
["bitfinex","SOLUSD",1749262579009,34.97684664,148.3,148.28,40.92]
["bitfinex","SOLUSD",1749262579428,26.0,148.3,148.28,47.66399001]
["bitfinex","SOLUSD",1749262580725,8.97684664,148.29,148.27,6.74428818]
["bitfinex","SOLUSD",1749262581031,8.97684664,148.29,148.28,40.92]
["bitfinex","SOLUSD",1749262582116,8.97684664,148.29,148.26,10.48]
["bitfinex","SOLUSD",1749262582313,26.0,148.3,148.26,10.48]
["bitfinex","SOLUSD",1749262582314,8.97684664,148.27,148.26,10.48]
["bitfinex","SOLUSD",1749262582623,8.97684664,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749262584613,8.97684664,148.28,148.26,51.4]
["bitfinex","SOLUSD",1749262584827,8.97684664,148.28,148.26,58.14476943]
["bitfinex","SOLUSD",1749262585133,8.97684664,148.28,148.27,40.92]
["bitfinex","SOLUSD",1749262592710,148.6,148.27,148.25,10.48]
["bitfinex","SOLUSD",1749262592931,8.97684664,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749262593141,8.97684664,148.26,148.25,51.38]
["bitfinex","SOLUSD",1749262594836,148.6,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262595044,157.57684664,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262595611,148.6,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262595818,157.57684664,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262596025,148.6,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262596422,157.57684664,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262601548,148.6,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262601848,157.57684664,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262607255,148.6,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262607636,157.57684664,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262609553,148.6,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262613059,157.57684664,148.27,148.25,58.12534564]
["bitfinex","SOLUSD",1749262615845,157.57684664,148.27,148.25,51.38]
["bitfinex","SOLUSD",1749262616054,157.57684664,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749262616252,162.62655327,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749262616566,41.65304877,148.26,148.25,51.42]
["bitfinex","SOLUSD",1749262617842,32.67620213,148.26,148.25,51.42]
["bitfinex","SOLUSD",1749262618360,41.65304877,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749262618567,41.65304877,148.26,148.25,51.42]
["bitfinex","SOLUSD",1749262619066,41.65304877,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749262619270,41.65304877,148.26,148.25,51.42]
["bitfinex","SOLUSD",1749262623462,32.67620213,148.26,148.25,51.42]
["bitfinex","SOLUSD",1749262625452,41.65304877,148.26,148.25,51.42]
["bitfinex","SOLUSD",1749262625853,41.65304877,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749262626063,26.0,148.23,148.21,10.5]
["bitfinex","SOLUSD",1749262626378,8.97684664,148.22,148.21,10.5]
["bitfinex","SOLUSD",1749262626574,157.57684664,148.22,148.21,51.44]
["bitfinex","SOLUSD",1749262627763,162.62104425,148.22,148.21,51.44]
["bitfinex","SOLUSD",1749262628550,157.57684664,148.22,148.21,51.44]
["bitfinex","SOLUSD",1749262628968,162.61892237,148.22,148.21,51.44]
["bitfinex","SOLUSD",1749262629277,34.30287123,148.22,148.21,51.44]
["bitfinex","SOLUSD",1749262629478,34.30287123,148.22,148.17,17.26885068]
["bitfinex","SOLUSD",1749262629479,26.0,148.19,148.17,17.26885068]
["bitfinex","SOLUSD",1749262629657,8.97684664,148.18,148.17,17.26885068]
["bitfinex","SOLUSD",1749262629857,8.97684664,148.18,148.17,58.20885068]
["bitfinex","SOLUSD",1749262631080,34.97684664,148.19,148.17,58.20885068]
["bitfinex","SOLUSD",1749262631661,34.97684664,148.19,148.17,17.26885068]
["bitfinex","SOLUSD",1749262631866,34.97684664,148.19,148.18,40.94]
["bitfinex","SOLUSD",1749262632765,26.0,148.19,148.18,40.94]
["bitfinex","SOLUSD",1749262633165,26.0,148.19,148.18,47.68854906]
["bitfinex","SOLUSD",1749262634057,148.6,148.21,148.18,64.55992171]
["bitfinex","SOLUSD",1749262634276,157.57684664,148.21,148.18,64.55992171]
["bitfinex","SOLUSD",1749262634574,157.57684664,148.21,148.18,47.68854906]
["bitfinex","SOLUSD",1749262639283,148.6,148.21,148.18,47.68854906]
["bitfinex","SOLUSD",1749262639578,148.6,148.21,148.18,56.6653957]
["bitfinex","SOLUSD",1749262640755,148.6,148.21,148.18,73.53676835]
["bitfinex","SOLUSD",1749262641474,148.6,148.21,148.19,8.97684664]
["bitfinex","SOLUSD",1749262641675,148.6,148.21,148.2,40.94]
["bitfinex","SOLUSD",1749262642398,148.6,148.21,148.2,47.68763832]
["bitfinex","SOLUSD",1749262651895,8.97684664,148.24,148.2,64.55673413]
["bitfinex","SOLUSD",1749262652184,148.6,148.24,148.2,73.53358077]
["bitfinex","SOLUSD",1749262652393,148.6,148.24,148.21,8.97684664]
["bitfinex","SOLUSD",1749262652572,148.6,148.24,148.22,51.4]
["bitfinex","SOLUSD",1749262652894,157.57684664,148.24,148.22,51.4]
["bitfinex","SOLUSD",1749262653088,8.97684664,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262654685,8.97684664,148.23,148.22,58.14672783]
["bitfinex","SOLUSD",1749262655483,157.57684664,148.24,148.22,58.14672783]
["bitfinex","SOLUSD",1749262656295,148.6,148.24,148.22,58.14672783]
["bitfinex","SOLUSD",1749262656497,8.97684664,148.27,148.23,8.97684664]
["bitfinex","SOLUSD",1749262656675,8.97684664,148.27,148.24,40.92]
["bitfinex","SOLUSD",1749262657290,14.01642648,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1749262657485,14.01642648,148.28,148.26,40.92]
["bitfinex","SOLUSD",1749262659500,14.01642648,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262664985,19.05642168,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262666384,14.01642648,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262666598,19.05642168,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262666804,14.01642648,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262667003,162.61642648,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262667205,167.65642168,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262669515,44.45052322,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262669809,37.70607054,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262670184,37.70607054,148.27,148.23,10.48]
["bitfinex","SOLUSD",1749262670405,148.6,148.26,148.24,47.66573616]
["bitfinex","SOLUSD",1749262671106,148.6,148.26,148.24,40.92]
["bitfinex","SOLUSD",1749262671413,14.01642648,148.25,148.24,40.92]
["bitfinex","SOLUSD",1749262672210,14.01642648,148.25,148.24,47.66581759]
["bitfinex","SOLUSD",1749262675394,162.61642648,148.26,148.24,47.66581759]
["bitfinex","SOLUSD",1749262675988,14.01642648,148.25,148.24,47.66581759]
["bitfinex","SOLUSD",1749262679213,8.97268072,148.25,148.24,47.66581759]
["bitfinex","SOLUSD",1749262681517,148.6,148.26,148.24,47.66581759]
["bitfinex","SOLUSD",1749262681692,157.57268072,148.26,148.24,47.66581759]
["bitfinex","SOLUSD",1749262682017,148.6,148.26,148.24,56.63849831]
["bitfinex","SOLUSD",1749262683185,47.59981907,148.33,148.24,56.63849831]
["bitfinex","SOLUSD",1749262683186,8.97268072,148.31,148.25,8.97268072]
["bitfinex","SOLUSD",1749262683393,5.04430398,148.3,148.26,49.89268072]
["bitfinex","SOLUSD",1749262683817,8.97268072,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749262684016,8.97268072,148.31,148.28,51.4]
["bitfinex","SOLUSD",1749262684215,14.01620961,148.31,148.28,51.4]
["bitfinex","SOLUSD",1749262684526,8.97268072,148.31,148.28,51.4]
["bitfinex","SOLUSD",1749262685412,14.01008477,148.31,148.28,51.4]
["bitfinex","SOLUSD",1749262685800,188.61008477,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1749262686006,188.61008477,148.32,148.3,40.92]
["bitfinex","SOLUSD",1749262687394,188.61008477,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749262689620,174.6,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749262689840,188.61008477,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749262690924,148.6,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749262693724,25.71918096,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749262693930,25.71918096,148.33,148.32,40.9]
["bitfinex","SOLUSD",1749262697839,25.71918096,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1749262698021,14.01008477,148.31,148.3,40.9]
["bitfinex","SOLUSD",1749262698226,11.70909619,148.33,148.3,40.9]
["bitfinex","SOLUSD",1749262698518,14.01008477,148.31,148.3,40.9]
["bitfinex","SOLUSD",1749262699624,160.30909619,148.33,148.3,47.64308833]
["bitfinex","SOLUSD",1749262699825,14.01008477,148.32,148.3,47.64308833]
["bitfinex","SOLUSD",1749262700327,14.01008477,148.31,148.3,47.64308833]
["bitfinex","SOLUSD",1749262701809,11.70909619,148.33,148.3,78.51089393]
["bitfinex","SOLUSD",1749262702116,0.9291805,148.37,148.3,47.64308833]
["bitfinex","SOLUSD",1749262702117,14.01008477,148.34,148.3,47.64308833]
["bitfinex","SOLUSD",1749262702321,14.01008477,148.33,148.3,47.64308833]
["bitfinex","SOLUSD",1749262704740,14.01008477,148.35,148.3,78.51089393]
["bitfinex","SOLUSD",1749262705449,8.96142308,148.35,148.31,8.96142308]
["bitfinex","SOLUSD",1749262705613,26.0,148.35,148.31,8.96142308]
["bitfinex","SOLUSD",1749262705814,26.0,148.35,148.32,8.96142308]
["bitfinex","SOLUSD",1749262706037,26.0,148.35,148.33,51.36]
["bitfinex","SOLUSD",1749262706242,0.9291805,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749262706538,0.9291805,148.37,148.35,8.96142308]
["bitfinex","SOLUSD",1749262706716,0.9291805,148.37,148.36,40.92]
["bitfinex","SOLUSD",1749262708535,0.9291805,148.37,148.36,47.66036128]
["bitfinex","SOLUSD",1749262710142,14.92291841,148.37,148.36,47.66036128]
["bitfinex","SOLUSD",1749262711644,14.92291841,148.37,148.36,40.92]
["bitfinex","SOLUSD",1749262715247,14.92291841,148.37,148.36,47.66036128]
["bitfinex","SOLUSD",1749262715430,14.92291841,148.37,148.36,40.92]
["bitfinex","SOLUSD",1749262715634,14.92291841,148.37,148.36,40.9]
["bitfinex","SOLUSD",1749262718518,16.58101841,148.37,148.36,40.9]
["bitfinex","SOLUSD",1749262718717,148.6,148.36,148.33,10.46]
["bitfinex","SOLUSD",1749262719023,148.6,148.35,148.34,40.92]
["bitfinex","SOLUSD",1749262719626,148.6,148.35,148.33,10.46]
["bitfinex","SOLUSD",1749262720031,221.23712468,148.34,148.33,10.46]
["bitfinex","SOLUSD",1749262720236,26.0,148.31,148.29,56.06347901]
["bitfinex","SOLUSD",1749262720437,13.99373791,148.3,148.29,49.32]
["bitfinex","SOLUSD",1749262720626,13.99373791,148.3,148.29,90.26]
["bitfinex","SOLUSD",1749262721030,13.99373791,148.3,148.29,49.32]
["bitfinex","SOLUSD",1749262721238,13.99373791,148.3,148.29,51.4]
["bitfinex","SOLUSD",1749262722026,13.99373791,148.3,148.29,10.46]
["bitfinex","SOLUSD",1749262722345,13.99373791,148.3,148.29,51.4]
["bitfinex","SOLUSD",1749262723046,13.99373791,148.3,148.29,10.46]
["bitfinex","SOLUSD",1749262723234,13.99373791,148.3,148.29,51.4]
["bitfinex","SOLUSD",1749262732140,162.59373791,148.3,148.29,51.4]
["bitfinex","SOLUSD",1749262732656,162.59373791,148.3,148.29,10.46]
["bitfinex","SOLUSD",1749262732830,26.0,148.27,148.25,10.5]
["bitfinex","SOLUSD",1749262733035,13.99373791,148.26,148.25,10.5]
["bitfinex","SOLUSD",1749262733238,13.99373791,148.26,148.25,51.42]
["bitfinex","SOLUSD",1749262733642,13.99373791,148.26,148.25,51.44]
["bitfinex","SOLUSD",1749262735766,13.99373791,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262736746,26.0,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262737772,39.99373791,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262738560,26.0,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262738759,39.99373791,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262740268,26.0,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262740792,13.99373791,148.27,148.25,58.18536256]
["bitfinex","SOLUSD",1749262742185,174.6,148.29,148.25,58.18536256]
["bitfinex","SOLUSD",1749262742350,13.99373791,148.28,148.25,58.18536256]
["bitfinex","SOLUSD",1749262743373,13.99373791,148.27,148.25,58.18536256]
["bitfinex","SOLUSD",1749262745474,13.99373791,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262747173,13.99373791,148.27,148.25,58.18536256]
["bitfinex","SOLUSD",1749262749571,13.99373791,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262753274,8.97145293,148.26,148.25,58.18536256]
["bitfinex","SOLUSD",1749262754380,8.97145293,148.27,148.25,58.18536256]
["bitfinex","SOLUSD",1749262755669,8.97145293,148.27,148.26,17.22490759]
["bitfinex","SOLUSD",1749262757794,8.97145293,148.27,148.26,10.48]
["bitfinex","SOLUSD",1749262762171,26.0,148.24,148.22,10.48]
["bitfinex","SOLUSD",1749262762388,34.97145293,148.23,148.22,10.48]
["bitfinex","SOLUSD",1749262762686,34.97145293,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262763684,40.01005268,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262763880,34.97145293,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262764270,40.01005268,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262764590,34.97145293,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262764772,34.97145293,148.23,148.22,10.48]
["bitfinex","SOLUSD",1749262764972,40.01005268,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262765277,40.03065102,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262765472,45.07440025,148.23,148.22,51.4]
["bitfinex","SOLUSD",1749262765813,45.07440025,148.23,148.18,49.34]
["bitfinex","SOLUSD",1749262766083,26.0,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262766483,26.0,148.2,148.18,49.34]
["bitfinex","SOLUSD",1749262766693,26.0,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262766987,26.0,148.2,148.18,49.34]
["bitfinex","SOLUSD",1749262767213,26.0,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262768378,40.03065102,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262773404,26.0,148.2,148.19,47.66809366]
["bitfinex","SOLUSD",1749262773607,40.03065102,148.2,148.19,47.66809366]
["bitfinex","SOLUSD",1749262776008,40.03065102,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262776713,26.0,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262777015,40.03065102,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262777811,40.03065102,148.2,148.19,47.66809366]
["bitfinex","SOLUSD",1749262781215,40.03065102,148.2,148.19,40.92]
["bitfinex","SOLUSD",1749262781813,40.03065102,148.2,148.19,40.94]
["bitfinex","SOLUSD",1749262787234,34.98072444,148.2,148.19,40.94]
["bitfinex","SOLUSD",1749262789528,8.98072444,148.2,148.19,40.94]
["bitfinex","SOLUSD",1749262790928,34.98072444,148.2,148.19,40.94]
["bitfinex","SOLUSD",1749262791506,34.98072444,148.2,148.19,47.68809366]
["bitfinex","SOLUSD",1749262793710,34.98072444,148.2,148.19,40.94]
["bitfinex","SOLUSD",1749262796537,53.6303733,148.2,148.19,40.94]
["bitfinex","SOLUSD",1749262797525,53.6303733,148.2,148.18,10.48]
["bitfinex","SOLUSD",1749262797725,8.98072444,148.19,148.18,10.48]
["bitfinex","SOLUSD",1749262797945,8.98072444,148.19,148.18,51.42]
["bitfinex","SOLUSD",1749262799124,8.98072444,148.19,148.18,58.16854906]
["bitfinex","SOLUSD",1749262800033,8.98072444,148.19,148.18,17.22854906]
["bitfinex","SOLUSD",1749262800242,8.98072444,148.19,148.18,58.16854906]
["bitfinex","SOLUSD",1749262801645,34.98072444,148.2,148.18,58.16854906]
["bitfinex","SOLUSD",1749262802223,8.98072444,148.19,148.18,58.16854906]
["bitfinex","SOLUSD",1749262803324,8.98072444,148.19,148.18,51.42]
["bitfinex","SOLUSD",1749262805015,8.98072444,148.19,148.18,58.16854906]
["bitfinex","SOLUSD",1749262805260,26.0,148.19,148.18,58.16854906]
["bitfinex","SOLUSD",1749262806153,6.2545,148.23,148.18,58.16854906]
["bitfinex","SOLUSD",1749262806154,8.98072444,148.21,148.18,58.16854906]
["bitfinex","SOLUSD",1749262806657,8.98072444,148.21,148.18,75.03992171]
["bitfinex","SOLUSD",1749262806826,8.98072444,148.2,148.18,75.03992171]
["bitfinex","SOLUSD",1749262807223,14.03163356,148.2,148.18,75.03992171]
["bitfinex","SOLUSD",1749262807416,14.03163356,148.19,148.18,58.16854906]
["bitfinex","SOLUSD",1749262808243,14.03163356,148.2,148.18,58.16854906]
["bitfinex","SOLUSD",1749262809033,14.03163356,148.19,148.18,58.16854906]
["bitfinex","SOLUSD",1749262809647,40.03163356,148.2,148.18,58.16854906]
["bitfinex","SOLUSD",1749262810538,40.03163356,148.21,148.18,58.16854906]
["bitfinex","SOLUSD",1749262811455,26.0,148.21,148.18,75.03992171]
["bitfinex","SOLUSD",1749262811652,14.03163356,148.23,148.18,89.07155527]
["bitfinex","SOLUSD",1749262811953,5.05447734,148.22,148.18,89.07155527]
["bitfinex","SOLUSD",1749262812157,14.03163356,148.23,148.18,89.07155527]
["bitfinex","SOLUSD",1749262812363,14.03163356,148.23,148.19,14.03163356]
["bitfinex","SOLUSD",1749262813255,14.03163356,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749262813562,14.03163356,148.22,148.21,40.94]
["bitfinex","SOLUSD",1749262815451,14.03163356,148.22,148.21,47.68718305]
["bitfinex","SOLUSD",1749262816969,162.63163356,148.24,148.21,47.68718305]
["bitfinex","SOLUSD",1749262817463,162.63163356,148.24,148.21,64.55514067]
["bitfinex","SOLUSD",1749262817673,148.6,148.24,148.21,64.55514067]
["bitfinex","SOLUSD",1749262818959,40.03163356,148.25,148.22,14.03163356]
["bitfinex","SOLUSD",1749262818960,26.0,148.25,148.22,14.03163356]
["bitfinex","SOLUSD",1749262819166,26.0,148.25,148.23,51.42]
["bitfinex","SOLUSD",1749262819766,40.03163356,148.25,148.23,51.42]
["bitfinex","SOLUSD",1749262820971,40.03163356,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749262823965,26.0,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749262825353,40.03163356,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749262825879,40.03163356,148.25,148.23,51.42]
["bitfinex","SOLUSD",1749262826069,14.03163356,148.24,148.23,51.42]
["bitfinex","SOLUSD",1749262826268,14.03163356,148.24,148.23,58.16619471]
["bitfinex","SOLUSD",1749262828279,14.03163356,148.24,148.23,17.22619471]
["bitfinex","SOLUSD",1749262828457,14.03163356,148.24,148.23,58.16619471]
["bitfinex","SOLUSD",1749262828988,14.03163356,148.24,148.23,51.42]
["bitfinex","SOLUSD",1749262829483,26.0,148.25,148.23,51.42]
["bitfinex","SOLUSD",1749262829484,40.03163356,148.25,148.23,58.16627268]
["bitfinex","SOLUSD",1749262829987,14.03163356,148.24,148.23,58.16627268]
["bitfinex","SOLUSD",1749262830677,14.03163356,148.24,148.23,17.22627268]
["bitfinex","SOLUSD",1749262830949,14.03163356,148.24,148.23,58.18627268]
["bitfinex","SOLUSD",1749262833388,40.03163356,148.25,148.23,58.18627268]
["bitfinex","SOLUSD",1749262836589,14.03163356,148.24,148.23,58.18627268]
["bitfinex","SOLUSD",1749262840685,26.0,148.25,148.23,58.18627268]
["bitfinex","SOLUSD",1749262840686,40.03163356,148.25,148.23,58.18627268]
["bitfinex","SOLUSD",1749262841190,26.0,148.25,148.23,72.21790624]
["bitfinex","SOLUSD",1749262844676,26.0,148.25,148.23,58.18627268]
["bitfinex","SOLUSD",1749262846198,40.03163356,148.25,148.23,58.18627268]
["bitfinex","SOLUSD",1749262847098,14.03163356,148.24,148.23,51.44]
["bitfinex","SOLUSD",1749262847266,15.65543356,148.24,148.23,10.48]
["bitfinex","SOLUSD",1749262847473,20.69311003,148.24,148.23,51.42]
["bitfinex","SOLUSD",1749262848802,15.65543356,148.24,148.23,51.42]
["bitfinex","SOLUSD",1749262849187,14.03163356,148.24,148.23,51.42]
["bitfinex","SOLUSD",1749262849908,14.03163356,148.24,148.23,58.16627268]
["bitfinex","SOLUSD",1749262853598,26.0,148.25,148.23,58.16627268]
["bitfinex","SOLUSD",1749262857792,42.63268282,148.29,148.23,58.16627268]
["bitfinex","SOLUSD",1749262857793,17.35093396,148.29,148.24,14.03163356]
["bitfinex","SOLUSD",1749262857997,17.35093396,148.29,148.26,14.03163356]
["bitfinex","SOLUSD",1749262858300,22.39675357,148.29,148.27,40.94]
["bitfinex","SOLUSD",1749262858501,22.39675357,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262858800,17.35093396,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262858993,17.35093396,148.29,148.28,17.22399784]
["bitfinex","SOLUSD",1749262860282,31.38256752,148.29,148.28,17.22399784]
["bitfinex","SOLUSD",1749262861309,17.35093396,148.29,148.28,17.22399784]
["bitfinex","SOLUSD",1749262865799,31.38256752,148.29,148.28,17.22399784]
["bitfinex","SOLUSD",1749262866301,17.35093396,148.29,148.28,17.22399784]
["bitfinex","SOLUSD",1749262866800,31.38256752,148.29,148.28,17.22399784]
["bitfinex","SOLUSD",1749262867918,31.38256752,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262868500,36.42408804,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262869420,31.38256752,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262870947,36.42408804,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262871092,185.02408804,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262872211,203.6737369,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749262872418,203.6737369,148.29,148.28,51.38]
["bitfinex","SOLUSD",1749262875817,212.20134152,148.29,148.28,51.4]
["bitfinex","SOLUSD",1749262876014,212.20134152,148.29,148.2,14.03163356]
["bitfinex","SOLUSD",1749262876015,212.20134152,148.29,148.26,40.92]
["bitfinex","SOLUSD",1749262876220,32.68128242,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262876529,37.72280294,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749262877438,37.72280294,148.27,148.24,10.48]
["bitfinex","SOLUSD",1749262877617,153.64152052,148.26,148.25,40.92]
["bitfinex","SOLUSD",1749262879034,153.64027866,148.26,148.25,40.92]
["bitfinex","SOLUSD",1749262882348,167.67191222,148.26,148.25,40.92]
["bitfinex","SOLUSD",1749262883750,167.67191222,148.26,148.24,10.48]
["bitfinex","SOLUSD",1749262883950,148.6,148.26,148.25,40.92]
["bitfinex","SOLUSD",1749262884133,153.6404701,148.26,148.25,40.92]
["bitfinex","SOLUSD",1749262885142,167.67210366,148.26,148.25,40.92]
["bitfinex","SOLUSD",1749262886749,5.0404701,148.26,148.25,40.92]
["bitfinex","SOLUSD",1749262886923,165.95093396,148.29,148.25,78.56040252]
["bitfinex","SOLUSD",1749262886924,17.35093396,148.29,148.25,78.56040252]
["bitfinex","SOLUSD",1749262887125,17.35093396,148.29,148.28,20.7756314]
["bitfinex","SOLUSD",1749262887334,5.96638573,148.37,148.29,18.933972]
["bitfinex","SOLUSD",1749262887542,0.9291805,148.37,148.34,14.03163356]
["bitfinex","SOLUSD",1749262887735,0.9291805,148.37,148.35,51.48]
["bitfinex","SOLUSD",1749262887938,14.96081406,148.37,148.35,51.48]
["bitfinex","SOLUSD",1749262889363,14.03163356,148.36,148.35,51.48]
["bitfinex","SOLUSD",1749262891169,58.68128242,148.36,148.35,10.48]
["bitfinex","SOLUSD",1749262891343,39.56380527,148.36,148.35,10.48]
["bitfinex","SOLUSD",1749262891548,41.07690527,148.36,148.34,41.0]
["bitfinex","SOLUSD",1749262891746,40.03163356,148.35,148.34,41.0]
["bitfinex","SOLUSD",1749262892158,26.0,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262892350,40.03163356,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262898660,26.0,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262898861,40.03163356,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262901571,26.0,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262902241,26.0,148.32,148.31,58.22263367]
["bitfinex","SOLUSD",1749262902438,26.0,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262902638,40.03163356,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262904258,26.0,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262904555,40.03163356,148.32,148.31,51.48]
["bitfinex","SOLUSD",1749262906673,26.0,148.32,148.31,58.22263367]
["bitfinex","SOLUSD",1749262906871,148.6,148.33,148.31,58.22263367]
["bitfinex","SOLUSD",1749262910264,162.63163356,148.33,148.31,58.22263367]
["bitfinex","SOLUSD",1749262919802,148.6,148.33,148.31,58.22263367]
["bitfinex","SOLUSD",1749262920093,148.6,148.33,148.31,72.25426723]
["bitfinex","SOLUSD",1749262920469,0.9291805,148.37,148.31,89.11085141]
["bitfinex","SOLUSD",1749262920671,26.0,148.34,148.32,14.03163356]
["bitfinex","SOLUSD",1749262921011,26.0,148.34,148.33,40.92]
["bitfinex","SOLUSD",1749262921283,40.03163356,148.35,148.33,40.92]
["bitfinex","SOLUSD",1749262921577,14.03163356,148.34,148.33,40.92]
["bitfinex","SOLUSD",1749262927604,14.03163356,148.34,148.31,10.48]
["bitfinex","SOLUSD",1749262927605,26.0,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262927810,40.03163356,148.32,148.31,51.42]
["bitfinex","SOLUSD",1749262928107,148.6,148.36,148.31,58.16263367]
["bitfinex","SOLUSD",1749262928108,26.0,148.33,148.31,58.16263367]
["bitfinex","SOLUSD",1749262928982,14.03163356,148.35,148.31,58.16263367]
["bitfinex","SOLUSD",1749262929701,14.03163356,148.34,148.31,58.16263367]
["bitfinex","SOLUSD",1749262929873,14.03163356,148.33,148.31,51.42]
["bitfinex","SOLUSD",1749262930069,174.6,148.36,148.31,51.42]
["bitfinex","SOLUSD",1749262930070,14.03163356,148.32,148.31,51.42]
["bitfinex","SOLUSD",1749262930593,14.03163356,148.32,148.31,51.44]
["bitfinex","SOLUSD",1749262931870,14.03163356,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262932169,14.03163356,148.32,148.31,51.42]
["bitfinex","SOLUSD",1749262933176,19.07435999,148.32,148.31,51.42]
["bitfinex","SOLUSD",1749262936903,19.07435999,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262937089,19.07435999,148.32,148.31,51.42]
["bitfinex","SOLUSD",1749262939583,19.07435999,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262939783,19.07435999,148.32,148.31,51.4]
["bitfinex","SOLUSD",1749262940694,19.07435999,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262940929,19.07435999,148.32,148.31,51.4]
["bitfinex","SOLUSD",1749262944109,19.07435999,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262944415,19.07435999,148.32,148.31,51.4]
["bitfinex","SOLUSD",1749262945927,19.07435999,148.32,148.31,58.14263367]
["bitfinex","SOLUSD",1749262946111,5.04272643,148.32,148.31,58.14263367]
["bitfinex","SOLUSD",1749262947023,19.07435999,148.32,148.31,58.14263367]
["bitfinex","SOLUSD",1749262947521,19.07435999,148.32,148.31,51.4]
["bitfinex","SOLUSD",1749262949696,37.72400885,148.32,148.31,51.4]
["bitfinex","SOLUSD",1749262950105,37.72400885,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262950296,37.72400885,148.32,148.31,51.4]
["bitfinex","SOLUSD",1749262953422,44.46618792,148.32,148.31,10.48]
["bitfinex","SOLUSD",1749262953624,44.46618792,148.32,148.31,51.38]
["bitfinex","SOLUSD",1749262954539,26.0,148.29,148.27,10.48]
["bitfinex","SOLUSD",1749262954733,14.03163356,148.28,148.27,10.48]
["bitfinex","SOLUSD",1749262955020,14.03163356,148.28,148.27,51.38]
["bitfinex","SOLUSD",1749262960230,162.63163356,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262960907,162.63163356,148.28,148.27,10.48]
["bitfinex","SOLUSD",1749262961108,162.63163356,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262962029,162.63163356,148.28,148.27,58.14445268]
["bitfinex","SOLUSD",1749262962227,162.63163356,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262963135,162.63163356,148.28,148.27,10.48]
["bitfinex","SOLUSD",1749262963316,162.63163356,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262963512,167.66961798,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262963714,167.66961798,148.28,148.27,10.48]
["bitfinex","SOLUSD",1749262964030,167.66961798,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262964605,162.63163356,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262965913,167.66910762,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262967339,162.60876942,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262967739,157.57129536,148.28,148.27,10.48]
["bitfinex","SOLUSD",1749262968037,157.57129536,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262969937,162.60980409,148.28,148.27,51.4]
["bitfinex","SOLUSD",1749262972746,148.6,148.28,148.27,58.14445268]
["bitfinex","SOLUSD",1749262975727,8.97129536,148.3,148.27,58.14445268]
["bitfinex","SOLUSD",1749262975925,26.0,148.28,148.27,58.14445268]
["bitfinex","SOLUSD",1749262976641,8.97129536,148.3,148.27,58.14445268]
["bitfinex","SOLUSD",1749262980944,183.57129536,148.31,148.27,67.11574804]
["bitfinex","SOLUSD",1749262981648,183.57129536,148.31,148.27,83.97687975]
["bitfinex","SOLUSD",1749262982139,174.6,148.31,148.28,8.97129536]
["bitfinex","SOLUSD",1749262982327,174.6,148.31,148.29,40.92]
["bitfinex","SOLUSD",1749262984247,21.83346271,148.37,148.3,15.71438369]
["bitfinex","SOLUSD",1749262984248,157.57129536,148.34,148.3,15.71438369]
["bitfinex","SOLUSD",1749262984438,8.97129536,148.33,148.31,40.92]
["bitfinex","SOLUSD",1749262984643,8.97129536,148.33,148.32,10.48]
["bitfinex","SOLUSD",1749262985531,8.97129536,148.33,148.32,17.22217907]
["bitfinex","SOLUSD",1749262985937,157.57129536,148.34,148.32,17.22217907]
["bitfinex","SOLUSD",1749262986117,157.57129536,148.34,148.33,40.9]
["bitfinex","SOLUSD",1749262987149,157.57129536,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749262987327,148.6,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749262987526,157.57129536,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749262993130,157.57129536,148.34,148.33,40.9]
["bitfinex","SOLUSD",1749262997854,148.6,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749262999456,26.0,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749263003151,34.97129536,148.35,148.33,47.64172453]
["bitfinex","SOLUSD",1749263003354,34.97129536,148.35,148.33,40.9]
["bitfinex","SOLUSD",1749263003580,34.97129536,148.35,148.32,10.48]
["bitfinex","SOLUSD",1749263003581,148.6,148.35,148.34,40.9]
["bitfinex","SOLUSD",1749263003739,157.57129536,148.35,148.34,40.9]
["bitfinex","SOLUSD",1749263004460,34.97129536,148.36,148.34,40.9]
["bitfinex","SOLUSD",1749263004847,26.0,148.36,148.34,40.9]
["bitfinex","SOLUSD",1749263005037,26.0,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749263014443,0.9291805,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749263014640,0.9291805,148.37,148.36,40.9]
["bitfinex","SOLUSD",1749263015365,0.9291805,148.37,148.36,51.36]
["bitfinex","SOLUSD",1749263016269,0.9291805,148.37,148.36,58.10036128]
["bitfinex","SOLUSD",1749263022856,9.90047586,148.37,148.36,51.36]
["bitfinex","SOLUSD",1749263023377,41.90452647,148.37,148.36,51.34]
["bitfinex","SOLUSD",1749263023548,44.64964886,148.36,148.35,40.88]
["bitfinex","SOLUSD",1749263023867,58.65713899,148.36,148.32,10.46]
["bitfinex","SOLUSD",1749263024059,153.63619477,148.35,148.33,40.88]
["bitfinex","SOLUSD",1749263024260,26.0,148.33,148.32,10.46]
["bitfinex","SOLUSD",1749263024474,40.01000518,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263024643,34.97129536,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263024848,40.01000518,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263025073,34.97129536,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263025247,40.01000518,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263025449,34.97129536,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263025644,40.01000518,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263025845,34.97129536,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263027773,34.97129536,148.33,148.32,58.08217907]
["bitfinex","SOLUSD",1749263027774,26.0,148.33,148.32,58.08217907]
["bitfinex","SOLUSD",1749263027958,26.0,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263027959,34.97129536,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263028567,34.97129536,148.33,148.32,10.46]
["bitfinex","SOLUSD",1749263028775,40.0108669,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263028955,34.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263029277,40.0108669,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263029574,34.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263029780,40.0108669,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263029960,34.97129536,148.33,148.32,10.46]
["bitfinex","SOLUSD",1749263030162,40.0108669,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263030355,34.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263030557,40.0108669,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263030757,34.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263030957,40.0108669,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263031258,34.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263031457,40.0108669,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263031765,34.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263043575,8.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263045293,5.03543003,148.34,148.32,58.10217907]
["bitfinex","SOLUSD",1749263045496,180.8216,148.35,148.32,58.10217907]
["bitfinex","SOLUSD",1749263045677,8.97129536,148.33,148.32,58.10217907]
["bitfinex","SOLUSD",1749263048304,8.97129536,148.33,148.32,51.36]
["bitfinex","SOLUSD",1749263050305,44.64964886,148.32,148.25,16.8624894]
["bitfinex","SOLUSD",1749263050531,8.97129536,148.29,148.28,10.46]
["bitfinex","SOLUSD",1749263050882,8.97129536,148.29,148.28,51.36]
["bitfinex","SOLUSD",1749263051908,8.97129536,148.29,148.28,10.46]
["bitfinex","SOLUSD",1749263052292,53.62094422,148.29,148.24,45.60565717]
["bitfinex","SOLUSD",1749263052508,53.62094422,148.29,148.25,51.36]
["bitfinex","SOLUSD",1749263052509,8.97129536,148.26,148.25,51.36]
["bitfinex","SOLUSD",1749263053024,34.97129536,148.26,148.25,10.46]
["bitfinex","SOLUSD",1749263053232,34.97129536,148.26,148.25,51.36]
["bitfinex","SOLUSD",1749263055317,34.97129536,148.26,148.25,10.46]
["bitfinex","SOLUSD",1749263055318,40.02382508,148.26,148.25,10.46]
["bitfinex","SOLUSD",1749263055519,40.02382508,148.26,148.25,51.36]
["bitfinex","SOLUSD",1749263059008,14.02382508,148.27,148.25,58.10536256]
["bitfinex","SOLUSD",1749263059210,188.62382508,148.28,148.25,58.10536256]
["bitfinex","SOLUSD",1749263062910,14.02382508,148.27,148.25,58.10536256]
["bitfinex","SOLUSD",1749263065845,14.02382508,148.26,148.25,51.36]
["bitfinex","SOLUSD",1749263068226,32.67347394,148.26,148.25,51.38]
["bitfinex","SOLUSD",1749263073953,32.67347394,148.26,148.25,10.46]
["bitfinex","SOLUSD",1749263074262,32.67347394,148.26,148.25,51.38]
["bitfinex","SOLUSD",1749263077156,14.02382508,148.26,148.25,51.38]
["bitfinex","SOLUSD",1749263080761,14.02382508,148.31,148.25,72.14918764]
["bitfinex","SOLUSD",1749263081050,14.02382508,148.33,148.28,14.02382508]
["bitfinex","SOLUSD",1749263081256,14.02382508,148.33,148.29,40.94]
["bitfinex","SOLUSD",1749263081468,14.02382508,148.33,148.3,10.48]
["bitfinex","SOLUSD",1749263081633,14.02382508,148.33,148.31,40.92]
["bitfinex","SOLUSD",1749263081832,14.02382508,148.32,148.31,40.92]
["bitfinex","SOLUSD",1749263082551,193.24964886,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749263082552,148.6,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749263082754,162.62382508,148.34,148.33,40.92]
["bitfinex","SOLUSD",1749263084248,19.57882936,148.37,148.33,47.66172453]
["bitfinex","SOLUSD",1749263084249,149.5291805,148.37,148.33,47.66172453]
["bitfinex","SOLUSD",1749263084559,149.5291805,148.37,148.35,14.02382508]
["bitfinex","SOLUSD",1749263084767,149.5291805,148.37,148.36,51.4]
["bitfinex","SOLUSD",1749263086361,0.9291805,148.37,148.36,72.16418636]
["bitfinex","SOLUSD",1749263088036,0.9291805,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749263088240,0.9291805,148.37,148.36,72.14418636]
["bitfinex","SOLUSD",1749263088741,0.9291805,148.37,148.36,58.12036128]
["bitfinex","SOLUSD",1749263089568,0.9291805,148.37,148.36,51.38]
["bitfinex","SOLUSD",1749263089777,14.95300558,148.37,148.36,51.38]
["bitfinex","SOLUSD",1749263089972,0.9291805,148.37,148.36,58.12036128]
["bitfinex","SOLUSD",1749263095151,0.9291805,148.37,148.36,72.14418636]
["bitfinex","SOLUSD",1749263100459,0.9291805,148.37,148.36,58.12036128]
["bitfinex","SOLUSD",1749263104082,0.9291805,148.37,148.36,72.14418636]
["bitfinex","SOLUSD",1749263120878,0.9291805,148.37,148.36,72.4285095]
["bitfinex","SOLUSD",1749263121072,0.9291805,148.37,148.36,58.12036128]
["bitfinex","SOLUSD",1749263121272,0.9291805,148.37,148.36,51.38]
["bitfinex","SOLUSD",1749263121273,14.95300558,148.37,148.36,51.38]
["bitfinex","SOLUSD",1749263121492,14.95300558,148.37,148.36,51.42]
["bitfinex","SOLUSD",1749263122172,0.9291805,148.37,148.36,58.16036128]
["bitfinex","SOLUSD",1749263123277,14.95300558,148.37,148.36,58.16036128]
["bitfinex","SOLUSD",1749263124194,14.95300558,148.37,148.36,51.42]
["bitfinex","SOLUSD",1749263125376,0.9291805,148.37,148.36,58.16036128]
["bitfinex","SOLUSD",1749263126901,14.95300558,148.37,148.36,51.42]
["bitfinex","SOLUSD",1749263128105,14.95300558,148.37,148.36,58.16036128]
["bitfinex","SOLUSD",1749263129706,0.9291805,148.37,148.36,58.16036128]
["bitfinex","SOLUSD",1749263162227,0.9291805,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263162436,0.9291805,148.37,148.36,58.08036128]
["bitfinex","SOLUSD",1749263172349,0.9291805,148.37,148.36,67.03718112]
["bitfinex","SOLUSD",1749263172753,0.9291805,148.37,148.36,58.08036128]
["bitfinex","SOLUSD",1749263174157,9.88600034,148.37,148.36,51.34]
["bitfinex","SOLUSD",1749263174461,16.49486808,148.37,148.36,51.34]
["bitfinex","SOLUSD",1749263175253,16.49486808,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263175254,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263175458,21.53887884,148.37,148.36,51.34]
["bitfinex","SOLUSD",1749263176039,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263176271,21.53887884,148.37,148.36,51.34]
["bitfinex","SOLUSD",1749263176439,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263181554,16.4877111,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263181854,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263191360,16.4877111,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263191863,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263192035,16.4877111,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263192449,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263192652,16.4877111,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263193038,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263193241,16.4877111,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263193657,21.53887884,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263193860,0.9291805,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263194162,14.9300111,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263194336,19.98117884,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263194667,14.9300111,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263195030,19.98117884,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263195235,14.9300111,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263195431,33.57965996,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263195636,40.2660277,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263195934,40.25804468,148.37,148.36,10.46]
["bitfinex","SOLUSD",1749263196135,167.24964886,148.36,148.32,10.46]
["bitfinex","SOLUSD",1749263196343,14.0008306,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263196781,5.04318504,148.35,148.32,10.46]
["bitfinex","SOLUSD",1749263197079,14.0008306,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263197271,8.96366775,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263200545,8.96366775,148.33,148.32,58.08217907]
["bitfinex","SOLUSD",1749263204165,8.96366775,148.34,148.32,58.08217907]
["bitfinex","SOLUSD",1749263205153,8.96366775,148.33,148.32,58.08217907]
["bitfinex","SOLUSD",1749263207274,8.96366775,148.34,148.32,58.08217907]
["bitfinex","SOLUSD",1749263210046,8.96366775,148.33,148.32,58.08217907]
["bitfinex","SOLUSD",1749263214974,8.96366775,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263221579,8.96366775,148.33,148.32,58.08217907]
["bitfinex","SOLUSD",1749263222051,8.96366775,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263222872,8.96366775,148.33,148.32,58.08217907]
["bitfinex","SOLUSD",1749263223285,8.96366775,148.33,148.32,51.34]
["bitfinex","SOLUSD",1749263223467,32.65883667,148.33,148.32,10.46]
["bitfinex","SOLUSD",1749263224276,32.65883667,148.33,148.29,40.9]
["bitfinex","SOLUSD",1749263224277,168.74984886,148.32,148.29,40.9]
["bitfinex","SOLUSD",1749263224480,148.6,148.32,148.29,40.9]
["bitfinex","SOLUSD",1749263225694,148.6,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749263225876,148.6,148.32,148.31,40.9]
["bitfinex","SOLUSD",1749263227202,8.96366775,148.34,148.31,47.64263367]
["bitfinex","SOLUSD",1749263227367,14.00788717,148.35,148.31,47.64263367]
["bitfinex","SOLUSD",1749263227571,8.96366775,148.35,148.31,47.64263367]
["bitfinex","SOLUSD",1749263228093,8.96366775,148.34,148.31,47.64263367]
["bitfinex","SOLUSD",1749263230672,14.00885873,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263230872,8.96366775,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263231074,14.00885873,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263231319,8.96366775,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263231483,14.00885873,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263231682,8.96366775,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263231986,14.00885873,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263232187,8.96366775,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263232395,14.00885873,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263232594,8.96366775,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263232899,14.00885873,148.34,148.31,64.49921785]
["bitfinex","SOLUSD",1749263233088,8.96366775,148.34,148.32,10.46]
["bitfinex","SOLUSD",1749263233288,14.00885873,148.34,148.33,40.9]
["bitfinex","SOLUSD",1749263233502,8.96366775,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749263239482,8.96366775,148.35,148.33,47.64172453]
["bitfinex","SOLUSD",1749263241708,157.56366775,148.36,148.33,47.64172453]
["bitfinex","SOLUSD",1749263242004,148.6,148.36,148.33,47.64172453]
["bitfinex","SOLUSD",1749263242686,148.6,148.36,148.33,56.60539228]
["bitfinex","SOLUSD",1749263243086,157.56366775,148.36,148.33,47.64172453]
["bitfinex","SOLUSD",1749263243902,148.6,148.36,148.33,47.64172453]
["bitfinex","SOLUSD",1749263244910,9.89284825,148.37,148.33,73.45970361]
["bitfinex","SOLUSD",1749263245703,14.93819963,148.37,148.33,73.45970361]
["bitfinex","SOLUSD",1749263245905,9.89284825,148.37,148.33,73.45970361]
["bitfinex","SOLUSD",1749263246215,14.9381977,148.37,148.33,73.45970361]
["bitfinex","SOLUSD",1749263246405,9.89284825,148.37,148.33,73.45970361]
["bitfinex","SOLUSD",1749263246706,14.9381977,148.37,148.33,73.45970361]
["bitfinex","SOLUSD",1749263246901,0.9291805,148.37,148.33,73.45970361]
["bitfinex","SOLUSD",1749263247082,0.9291805,148.37,148.34,8.96366775]
["bitfinex","SOLUSD",1749263247287,0.9291805,148.37,148.35,40.88]
["bitfinex","SOLUSD",1749263248207,0.9291805,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749263258796,9.89284825,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749263262031,0.9291805,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749263263708,0.9291805,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263273732,0.9291805,148.37,148.36,26.16402903]
["bitfinex","SOLUSD",1749263276933,0.9291805,148.37,148.36,26.44835217]
["bitfinex","SOLUSD",1749263282250,0.9291805,148.37,148.36,17.48468442]
["bitfinex","SOLUSD",1749263282432,0.9291805,148.37,148.36,26.44835217]
["bitfinex","SOLUSD",1749263288331,0.9291805,148.37,148.36,17.20036128]
["bitfinex","SOLUSD",1749263288538,0.9291805,148.37,148.36,26.16402903]
["bitfinex","SOLUSD",1749263288845,0.9291805,148.37,148.36,26.44835217]
["bitfinex","SOLUSD",1749263289858,0.9291805,148.37,148.36,45.09800103]
["bitfinex","SOLUSD",1749263290478,32.29562932,148.49,148.36,45.09800103]
["bitfinex","SOLUSD",1749263290479,1.54,148.47,148.39,26.0]
["bitfinex","SOLUSD",1749263290757,20.14563296,148.5,148.46,8.96366775]
["bitfinex","SOLUSD",1749263290968,14.00143296,148.49,148.47,51.32]
["bitfinex","SOLUSD",1749263291339,8.96366775,148.48,148.47,51.32]
["bitfinex","SOLUSD",1749263291541,34.18898163,148.48,148.47,51.32]
["bitfinex","SOLUSD",1749263291851,24.79384886,148.47,148.44,40.86]
["bitfinex","SOLUSD",1749263292053,5.03566502,148.46,148.43,10.46]
["bitfinex","SOLUSD",1749263292268,8.96366775,148.45,148.43,10.46]
["bitfinex","SOLUSD",1749263295836,29.82951388,148.47,148.43,17.19717452]
["bitfinex","SOLUSD",1749263296170,8.96366775,148.45,148.43,10.46]
["bitfinex","SOLUSD",1749263298542,11.17986502,148.47,148.43,17.19703298]
["bitfinex","SOLUSD",1749263298754,8.96366775,148.46,148.43,17.19703298]
["bitfinex","SOLUSD",1749263300251,6.1442,148.47,148.43,17.19703298]
["bitfinex","SOLUSD",1749263300455,8.96366775,148.46,148.43,17.19703298]
["bitfinex","SOLUSD",1749263301250,15.10786775,148.47,148.43,26.16070073]
["bitfinex","SOLUSD",1749263307076,15.10786775,148.47,148.43,17.19703298]
["bitfinex","SOLUSD",1749263307288,15.10786775,148.47,148.43,43.003657]
["bitfinex","SOLUSD",1749263307459,15.10786775,148.47,148.44,8.96366775]
["bitfinex","SOLUSD",1749263307460,6.1442,148.47,148.44,8.96366775]
["bitfinex","SOLUSD",1749263307774,6.1442,148.47,148.43,43.003657]
["bitfinex","SOLUSD",1749263307775,15.10786775,148.47,148.43,43.003657]
["bitfinex","SOLUSD",1749263317589,15.10786775,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749263317796,15.10786775,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263318767,15.10786775,148.47,148.46,47.57582109]
["bitfinex","SOLUSD",1749263320159,15.10786775,148.47,148.46,58.03582109]
["bitfinex","SOLUSD",1749263321368,15.10786775,148.47,148.46,51.3]
["bitfinex","SOLUSD",1749263324959,15.10786775,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263327502,6.1442,148.47,148.46,47.57582109]
["bitfinex","SOLUSD",1749263329684,6.1442,148.47,148.46,58.03582109]
["bitfinex","SOLUSD",1749263329884,6.1442,148.47,148.46,51.3]
["bitfinex","SOLUSD",1749263333907,6.1442,148.47,148.46,58.03582109]
["bitfinex","SOLUSD",1749263334485,6.1442,148.47,148.46,47.57582109]
["bitfinex","SOLUSD",1749263334659,11.18739586,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263335882,6.1442,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263336485,11.1875833,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263336691,6.1442,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263337478,11.18777001,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263338891,20.15143776,148.47,148.46,40.84]
["bitfinex","SOLUSD",1749263340479,20.15143776,148.47,148.45,10.46]
["bitfinex","SOLUSD",1749263340681,5.04357001,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749263340991,5.04357001,148.46,148.45,51.3]
["bitfinex","SOLUSD",1749263341576,14.00723776,148.46,148.45,51.3]
["bitfinex","SOLUSD",1749263347410,5.04357001,148.46,148.45,58.03627484]
["bitfinex","SOLUSD",1749263347707,5.04357001,148.46,148.45,51.3]
["bitfinex","SOLUSD",1749263348411,5.04815603,148.46,148.45,51.3]
["bitfinex","SOLUSD",1749263349089,5.04815603,148.46,148.45,58.03627484]
["bitfinex","SOLUSD",1749263349788,1.54,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263349789,5.04763933,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263349977,1.54,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263350172,5.04763839,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263350401,1.54,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263350799,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263351105,5.0476569,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263351306,8.96366775,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263351881,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263352080,5.04762192,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263352282,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263352583,5.04762208,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263352806,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263352982,5.04748582,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263353187,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263353395,5.04746037,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263353594,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263353887,5.04731956,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263354095,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263354403,5.04731956,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263354606,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263354784,5.04718731,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263354984,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263355209,5.04719588,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263355393,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263355583,5.04715575,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263355784,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263356009,5.04718198,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263356304,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263356504,5.04718245,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263356716,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263356892,5.04713884,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263357091,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263357308,5.04713884,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263357494,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263357697,5.04715725,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263357896,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263358097,5.04721995,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263358306,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263358498,5.04737861,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263358688,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263359010,5.04741593,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263359319,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263359505,5.04751914,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263359698,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263359900,5.0474103,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263360098,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263360410,5.04734728,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263360598,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263360797,5.04739688,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263360994,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263361297,5.04739688,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263361598,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263361791,5.0473726,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263361994,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263362292,5.04737307,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263362491,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263362696,5.04732915,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263362901,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263363099,14.01110058,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263363298,8.96366775,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263364383,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263364605,5.04761719,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263364781,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263365006,5.04759115,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263365188,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263365481,5.04759925,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263365813,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263366015,5.04738787,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263366313,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263366509,5.04747781,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263366686,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263366886,5.04739066,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263367088,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263367283,5.04739923,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263367511,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263367683,5.04730963,148.47,148.45,58.03627484]
["bitfinex","SOLUSD",1749263367891,10.50366775,148.48,148.45,58.03627484]
["bitfinex","SOLUSD",1749263368095,5.04730916,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749263368318,5.04730916,148.47,148.46,51.28]
["bitfinex","SOLUSD",1749263368485,10.50366775,148.48,148.46,51.28]
["bitfinex","SOLUSD",1749263370092,10.50366775,148.48,148.46,58.01575914]
["bitfinex","SOLUSD",1749263374328,1.54,148.48,148.46,58.01575914]
["bitfinex","SOLUSD",1749263379899,10.50366775,148.48,148.46,58.01575914]
["bitfinex","SOLUSD",1749263380100,10.50366775,148.48,148.46,51.28]
["bitfinex","SOLUSD",1749263380326,10.50366775,148.48,148.46,58.01576519]
["bitfinex","SOLUSD",1749263381327,1.54,148.48,148.46,58.01576519]
["bitfinex","SOLUSD",1749263382501,10.50366775,148.48,148.46,58.01576519]
["bitfinex","SOLUSD",1749263382909,5.04586292,148.47,148.46,51.28]
["bitfinex","SOLUSD",1749263383226,14.00953067,148.47,148.46,51.28]
["bitfinex","SOLUSD",1749263383623,5.04586292,148.47,148.46,51.28]
["bitfinex","SOLUSD",1749263384005,10.50366775,148.48,148.46,58.01582109]
["bitfinex","SOLUSD",1749263384214,5.04588828,148.47,148.46,58.01582109]
["bitfinex","SOLUSD",1749263386329,1.54,148.48,148.46,58.01582109]
["bitfinex","SOLUSD",1749263387631,157.56366775,148.49,148.46,58.01582109]
["bitfinex","SOLUSD",1749263387825,5.04653044,148.48,148.46,58.01582109]
["bitfinex","SOLUSD",1749263388134,157.56366775,148.49,148.46,58.01582109]
["bitfinex","SOLUSD",1749263388315,5.04655637,148.48,148.47,10.44]
["bitfinex","SOLUSD",1749263388908,5.04655637,148.48,148.47,17.17536741]
["bitfinex","SOLUSD",1749263389621,148.6,148.49,148.47,17.17536741]
["bitfinex","SOLUSD",1749263389819,148.6,148.49,148.48,40.82]
["bitfinex","SOLUSD",1749263390020,153.64678731,148.49,148.48,40.82]
["bitfinex","SOLUSD",1749263390931,153.64678731,148.49,148.48,47.55491379]
["bitfinex","SOLUSD",1749263391636,153.64672286,148.49,148.48,47.55491379]
["bitfinex","SOLUSD",1749263401756,148.6,148.49,148.48,47.55491379]
["bitfinex","SOLUSD",1749263402044,153.64555777,148.49,148.48,47.55491379]
["bitfinex","SOLUSD",1749263402246,148.6,148.49,148.48,47.55491379]
["bitfinex","SOLUSD",1749263402626,153.64528193,148.49,148.48,47.55491379]
["bitfinex","SOLUSD",1749263402832,148.6,148.49,148.48,47.55491379]
["bitfinex","SOLUSD",1749263403549,36.59476775,148.51,148.48,47.55491379]
["bitfinex","SOLUSD",1749263403749,5.04510286,148.5,148.48,47.55491379]
["bitfinex","SOLUSD",1749263403951,36.59476775,148.51,148.48,47.55491379]
["bitfinex","SOLUSD",1749263404128,5.04510286,148.5,148.48,47.55491379]
["bitfinex","SOLUSD",1749263404324,1.6311,148.51,148.48,47.55491379]
["bitfinex","SOLUSD",1749263404655,8.96366775,148.52,148.48,47.55491379]
["bitfinex","SOLUSD",1749263404850,5.04462992,148.51,148.48,47.55491379]
["bitfinex","SOLUSD",1749263405025,8.96366775,148.52,148.48,47.55491379]
["bitfinex","SOLUSD",1749263405359,14.00829814,148.51,148.48,47.55491379]
["bitfinex","SOLUSD",1749263405524,8.96366775,148.49,148.47,10.44]
["bitfinex","SOLUSD",1749263405726,8.96366775,148.49,148.48,40.82]
["bitfinex","SOLUSD",1749263405956,14.00835195,148.49,148.48,40.82]
["bitfinex","SOLUSD",1749263406154,32.65800081,148.49,148.47,10.44]
["bitfinex","SOLUSD",1749263406329,14.00835195,148.48,148.47,10.44]
["bitfinex","SOLUSD",1749263406654,14.00835195,148.48,148.47,51.26]
["bitfinex","SOLUSD",1749263407338,32.65800081,148.48,148.47,10.44]
["bitfinex","SOLUSD",1749263407955,32.65800081,148.48,148.43,10.44]
["bitfinex","SOLUSD",1749263407956,167.24964886,148.47,148.43,10.44]
["bitfinex","SOLUSD",1749263408148,8.96366775,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749263408457,32.65772528,148.44,148.43,51.26]
["bitfinex","SOLUSD",1749263409150,32.65772528,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749263409355,32.65772528,148.44,148.42,40.82]
["bitfinex","SOLUSD",1749263409356,18.64964886,148.43,148.42,40.82]
["bitfinex","SOLUSD",1749263409558,18.64964886,148.43,148.4,40.82]
["bitfinex","SOLUSD",1749263409559,32.65772528,148.43,148.4,40.82]
["bitfinex","SOLUSD",1749263409761,5.04440867,148.42,148.4,40.82]
["bitfinex","SOLUSD",1749263409946,8.96366775,148.41,148.4,40.82]
["bitfinex","SOLUSD",1749263410839,8.96366775,148.41,148.39,17.17883933]
["bitfinex","SOLUSD",1749263410840,8.96366775,148.41,148.39,10.44]
["bitfinex","SOLUSD",1749263411161,27.61331661,148.4,148.39,10.44]
["bitfinex","SOLUSD",1749263411537,18.64964886,148.39,148.38,40.82]
["bitfinex","SOLUSD",1749263411860,27.61331661,148.39,148.38,40.82]
["bitfinex","SOLUSD",1749263412236,27.61331661,148.39,148.37,40.82]
["bitfinex","SOLUSD",1749263412438,8.96366775,148.38,148.37,40.82]
["bitfinex","SOLUSD",1749263414064,8.96366775,148.38,148.35,17.18070976]
["bitfinex","SOLUSD",1749263414065,8.96366775,148.38,148.35,10.44]
["bitfinex","SOLUSD",1749263414267,8.96366775,148.36,148.35,51.26]
["bitfinex","SOLUSD",1749263414436,8.96366775,148.36,148.35,10.44]
["bitfinex","SOLUSD",1749263414637,27.61331661,148.36,148.35,10.44]
["bitfinex","SOLUSD",1749263417267,18.64964886,148.36,148.35,10.44]
["bitfinex","SOLUSD",1749263417449,32.65388213,148.36,148.35,10.44]
["bitfinex","SOLUSD",1749263418240,32.65388213,148.36,148.31,17.18258501]
["bitfinex","SOLUSD",1749263418446,14.00423327,148.33,148.31,17.18258501]
["bitfinex","SOLUSD",1749263418674,14.00423327,148.33,148.32,40.84]
["bitfinex","SOLUSD",1749263421368,18.64964886,148.36,148.32,40.84]
["bitfinex","SOLUSD",1749263421566,14.00423327,148.34,148.32,47.58216343]
["bitfinex","SOLUSD",1749263421771,14.00423327,148.34,148.32,40.84]
["bitfinex","SOLUSD",1749263423355,14.00423327,148.34,148.32,47.58212236]
["bitfinex","SOLUSD",1749263425564,14.00423327,148.33,148.31,10.44]
["bitfinex","SOLUSD",1749263425761,6.74053938,148.36,148.32,40.86]
["bitfinex","SOLUSD",1749263425762,18.64964886,148.35,148.32,40.86]
["bitfinex","SOLUSD",1749263425962,14.00423327,148.33,148.31,10.44]
["bitfinex","SOLUSD",1749263426158,14.00423327,148.32,148.31,51.3]
["bitfinex","SOLUSD",1749263427476,14.00423327,148.32,148.31,10.44]
["bitfinex","SOLUSD",1749263427854,14.00423327,148.32,148.31,51.3]
["bitfinex","SOLUSD",1749263428594,32.65388213,148.32,148.31,51.3]
["bitfinex","SOLUSD",1749263428761,32.65388213,148.32,148.31,10.44]
["bitfinex","SOLUSD",1749263431791,18.64964886,148.31,148.27,17.20433468]
["bitfinex","SOLUSD",1749263432111,167.24964886,148.31,148.29,40.86]
["bitfinex","SOLUSD",1749263433280,32.65388213,148.3,148.29,40.86]
["bitfinex","SOLUSD",1749263433780,18.64964886,148.29,148.27,51.32]
["bitfinex","SOLUSD",1749263433965,14.00423327,148.3,148.27,10.46]
["bitfinex","SOLUSD",1749263433966,32.65388213,148.28,148.27,10.46]
["bitfinex","SOLUSD",1749263434171,32.65388213,148.28,148.25,40.86]
["bitfinex","SOLUSD",1749263434563,34.24568213,148.28,148.24,6.74548813]
["bitfinex","SOLUSD",1749263434777,14.00423327,148.25,148.24,40.86]
["bitfinex","SOLUSD",1749263435186,1.5918,148.28,148.24,40.86]
["bitfinex","SOLUSD",1749263435187,14.00423327,148.26,148.24,40.86]
["bitfinex","SOLUSD",1749263436191,14.00423327,148.26,148.24,47.60572456]
["bitfinex","SOLUSD",1749263436388,14.00423327,148.26,148.23,49.28]
["bitfinex","SOLUSD",1749263436389,32.65388213,148.25,148.23,49.28]
["bitfinex","SOLUSD",1749263436689,32.65388213,148.24,148.23,10.44]
["bitfinex","SOLUSD",1749263438263,14.00423327,148.24,148.23,10.44]
["bitfinex","SOLUSD",1749263438488,14.00423327,148.25,148.23,10.44]
["bitfinex","SOLUSD",1749263438689,18.64964886,148.26,148.23,10.44]
["bitfinex","SOLUSD",1749263438690,14.00423327,148.24,148.23,10.44]
["bitfinex","SOLUSD",1749263439290,14.00423327,148.24,148.23,17.18627268]
["bitfinex","SOLUSD",1749263439480,18.64964886,148.26,148.23,17.18627268]
["bitfinex","SOLUSD",1749263439679,32.65388213,148.26,148.23,17.18627268]
["bitfinex","SOLUSD",1749263440090,14.00423327,148.25,148.23,17.18627268]
["bitfinex","SOLUSD",1749263442090,18.64964886,148.26,148.23,17.18627268]
["bitfinex","SOLUSD",1749263442384,32.65388213,148.26,148.23,17.18627268]
["bitfinex","SOLUSD",1749263445294,148.6,148.27,148.23,31.19050595]
["bitfinex","SOLUSD",1749263445483,162.60423327,148.27,148.23,31.19050595]
["bitfinex","SOLUSD",1749263445797,162.60423327,148.27,148.23,17.18627268]
["bitfinex","SOLUSD",1749263447282,14.00423327,148.26,148.23,17.18627268]
["bitfinex","SOLUSD",1749263447979,14.00423327,148.25,148.23,17.18627268]
["bitfinex","SOLUSD",1749263451675,14.00423327,148.24,148.23,10.44]
["bitfinex","SOLUSD",1749263451885,14.00423327,148.24,148.23,51.32]
["bitfinex","SOLUSD",1749263451886,32.65388213,148.24,148.23,51.32]
["bitfinex","SOLUSD",1749263454580,18.64964886,148.23,148.21,6.74706188]
["bitfinex","SOLUSD",1749263454787,32.65388213,148.23,148.22,40.88]
["bitfinex","SOLUSD",1749263457304,32.65388213,148.23,148.21,6.74706188]
["bitfinex","SOLUSD",1749263457486,14.00423327,148.22,148.21,47.62706188]
["bitfinex","SOLUSD",1749263459204,14.00423327,148.22,148.21,6.74706188]
["bitfinex","SOLUSD",1749263459388,14.00423327,148.22,148.2,10.46]
["bitfinex","SOLUSD",1749263459389,14.00423327,148.22,148.2,17.20748406]
["bitfinex","SOLUSD",1749263459584,14.00423327,148.21,148.2,17.20748406]
["bitfinex","SOLUSD",1749263459784,14.00423327,148.21,148.2,58.08748406]
["bitfinex","SOLUSD",1749263460290,14.00423327,148.21,148.2,17.20748406]
["bitfinex","SOLUSD",1749263460513,14.00423327,148.21,148.2,58.08748406]
["bitfinex","SOLUSD",1749263460894,14.00423327,148.22,148.2,58.08748406]
["bitfinex","SOLUSD",1749263464330,14.00423327,148.23,148.2,58.08748406]
["bitfinex","SOLUSD",1749263466521,14.00423327,148.22,148.2,58.08748406]
["bitfinex","SOLUSD",1749263467422,14.00423327,148.21,148.2,51.34]
["bitfinex","SOLUSD",1749263469229,32.65388213,148.21,148.2,10.46]
["bitfinex","SOLUSD",1749263469530,32.65388213,148.21,148.2,51.34]
["bitfinex","SOLUSD",1749263476135,18.64964886,148.21,148.2,51.34]
["bitfinex","SOLUSD",1749263476337,32.65388213,148.21,148.2,51.34]
["bitfinex","SOLUSD",1749263476929,18.64964886,148.21,148.2,51.34]
["bitfinex","SOLUSD",1749263477113,32.65388213,148.21,148.2,10.46]
["bitfinex","SOLUSD",1749263477318,18.64964886,148.2,148.19,40.9]
["bitfinex","SOLUSD",1749263477517,32.65388213,148.2,148.19,40.9]
["bitfinex","SOLUSD",1749263479844,32.65388213,148.2,148.18,40.9]
["bitfinex","SOLUSD",1749263480132,32.65388213,148.19,148.18,40.9]
["bitfinex","SOLUSD",1749263482039,32.65388213,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749263482245,32.65388213,148.19,148.18,40.9]
["bitfinex","SOLUSD",1749263483137,32.65388213,148.19,148.18,47.64854906]
["bitfinex","SOLUSD",1749263485237,18.64964886,148.19,148.18,47.64854906]
["bitfinex","SOLUSD",1749263485532,32.65388213,148.19,148.18,47.64854906]
["bitfinex","SOLUSD",1749263487047,148.6,148.2,148.18,47.64854906]
["bitfinex","SOLUSD",1749263487237,162.60423327,148.2,148.18,47.64854906]
["bitfinex","SOLUSD",1749263491459,162.60423327,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749263491654,162.60423327,148.2,148.18,40.9]
["bitfinex","SOLUSD",1749263493250,176.2290495,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749263498037,176.2290495,148.2,148.18,47.64839433]
["bitfinex","SOLUSD",1749263498232,8.97940064,148.19,148.18,47.64839433]
["bitfinex","SOLUSD",1749263501065,27.6290495,148.19,148.18,40.9]
["bitfinex","SOLUSD",1749263501672,27.6290495,148.19,148.18,47.64854906]
["bitfinex","SOLUSD",1749263502538,18.64964886,148.19,148.18,47.64854906]
["bitfinex","SOLUSD",1749263502846,18.64964886,148.19,148.18,40.9]
["bitfinex","SOLUSD",1749263503349,18.64964886,148.19,148.18,47.64854906]
["bitfinex","SOLUSD",1749263503964,157.57940064,148.2,148.18,47.64854906]
["bitfinex","SOLUSD",1749263507481,148.6,148.2,148.18,56.6279497]
["bitfinex","SOLUSD",1749263510648,148.6,148.2,148.19,15.7274943]
["bitfinex","SOLUSD",1749263513175,148.6,148.2,148.18,40.9]
["bitfinex","SOLUSD",1749263513358,157.57940064,148.2,148.18,40.9]
["bitfinex","SOLUSD",1749263513552,5.05790325,148.19,148.18,40.9]
["bitfinex","SOLUSD",1749263514354,157.57940064,148.2,148.18,40.9]
["bitfinex","SOLUSD",1749263514767,157.57940064,148.2,148.18,47.64839923]
["bitfinex","SOLUSD",1749263516784,148.6,148.2,148.18,56.62779987]
["bitfinex","SOLUSD",1749263519381,148.6,148.2,148.18,61.67541033]
["bitfinex","SOLUSD",1749263519589,148.6,148.2,148.19,14.0270111]
["bitfinex","SOLUSD",1749263520388,148.6,148.2,148.19,20.77510476]
["bitfinex","SOLUSD",1749263520681,18.64964886,148.24,148.19,37.64533891]
["bitfinex","SOLUSD",1749263520855,5.0555226,148.23,148.22,14.0270111]
["bitfinex","SOLUSD",1749263521060,5.0555226,148.23,148.22,54.9070111]
["bitfinex","SOLUSD",1749263521575,5.0555226,148.23,148.22,40.88]
["bitfinex","SOLUSD",1749263523391,5.0555226,148.23,148.22,47.62672783]
["bitfinex","SOLUSD",1749263523555,32.67665996,148.24,148.22,47.62672783]
["bitfinex","SOLUSD",1749263524670,5.05113389,148.23,148.22,47.62672783]
["bitfinex","SOLUSD",1749263524961,5.05113389,148.23,148.22,40.88]
["bitfinex","SOLUSD",1749263525376,32.67665996,148.24,148.22,40.88]
["bitfinex","SOLUSD",1749263525584,32.67665996,148.24,148.22,47.62666198]
["bitfinex","SOLUSD",1749263525763,5.0504972,148.23,148.22,47.62666198]
["bitfinex","SOLUSD",1749263527577,32.67665996,148.24,148.22,47.62666198]
["bitfinex","SOLUSD",1749263528298,32.67665996,148.24,148.22,40.88]
["bitfinex","SOLUSD",1749263528498,5.04946227,148.23,148.22,40.88]
["bitfinex","SOLUSD",1749263532903,32.67665996,148.24,148.22,40.88]
["bitfinex","SOLUSD",1749263533108,5.04877172,148.23,148.22,40.88]
["bitfinex","SOLUSD",1749263534379,5.04877172,148.23,148.22,47.62672783]
["bitfinex","SOLUSD",1749263534887,5.04877172,148.23,148.22,40.88]
["bitfinex","SOLUSD",1749263535698,19.07578282,148.23,148.22,40.88]
["bitfinex","SOLUSD",1749263536427,20.18914886,148.22,148.17,10.46]
["bitfinex","SOLUSD",1749263536584,14.0270111,148.18,148.17,10.46]
["bitfinex","SOLUSD",1749263536790,14.0270111,148.18,148.17,51.34]
["bitfinex","SOLUSD",1749263537785,14.0270111,148.18,148.17,10.46]
["bitfinex","SOLUSD",1749263537987,14.0270111,148.18,148.17,51.34]
["bitfinex","SOLUSD",1749263539210,8.9823143,148.18,148.17,51.34]
["bitfinex","SOLUSD",1749263548218,23.69686647,148.2,148.17,51.34]
["bitfinex","SOLUSD",1749263548427,23.69528604,148.2,148.17,51.34]
["bitfinex","SOLUSD",1749263548593,8.9823143,148.18,148.17,51.34]
["bitfinex","SOLUSD",1749263549029,23.69528604,148.2,148.17,58.08900452]
["bitfinex","SOLUSD",1749263549323,157.5823143,148.21,148.17,67.07131882]
["bitfinex","SOLUSD",1749263551096,148.6,148.21,148.18,8.9823143]
["bitfinex","SOLUSD",1749263551401,148.6,148.21,148.19,49.8623143]
["bitfinex","SOLUSD",1749263552898,148.6,148.21,148.2,15.72995262]
["bitfinex","SOLUSD",1749263553093,148.6,148.25,148.2,32.59904843]
["bitfinex","SOLUSD",1749263553325,148.6,148.25,148.21,49.8623143]
["bitfinex","SOLUSD",1749263553499,148.6,148.25,148.22,10.46]
["bitfinex","SOLUSD",1749263553696,148.6,148.25,148.23,40.88]
["bitfinex","SOLUSD",1749263554523,148.6,148.25,148.23,47.62596197]
["bitfinex","SOLUSD",1749263555199,157.5823143,148.25,148.23,47.62596197]
["bitfinex","SOLUSD",1749263557724,8.9823143,148.24,148.23,47.62596197]
["bitfinex","SOLUSD",1749263558332,27.63196316,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749263559325,32.67296251,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749263561606,27.63196316,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749263561806,32.67316022,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749263570008,167.24964886,148.23,148.18,10.44]
["bitfinex","SOLUSD",1749263570209,27.63196316,148.2,148.19,40.88]
["bitfinex","SOLUSD",1749263572743,18.64964886,148.19,148.18,10.44]
["bitfinex","SOLUSD",1749263572909,27.63196316,148.19,148.18,51.32]
["bitfinex","SOLUSD",1749263573329,32.68475115,148.19,148.18,10.44]
["bitfinex","SOLUSD",1749263573531,32.68475115,148.19,148.18,51.32]
["bitfinex","SOLUSD",1749263573732,32.68475115,148.19,148.18,10.44]
["bitfinex","SOLUSD",1749263573936,32.68475115,148.19,148.18,51.32]
["bitfinex","SOLUSD",1749263574314,18.64964886,148.19,148.18,51.32]
["bitfinex","SOLUSD",1749263575133,32.68475115,148.19,148.18,51.32]
["bitfinex","SOLUSD",1749263577941,18.64964886,148.19,148.18,51.32]
["bitfinex","SOLUSD",1749263578140,32.68475115,148.19,148.18,51.32]
["bitfinex","SOLUSD",1749263578733,14.03510229,148.19,148.18,58.06854906]
["bitfinex","SOLUSD",1749263578934,148.6,148.21,148.18,72.10365135]
["bitfinex","SOLUSD",1749263579448,148.6,148.21,148.19,14.03510229]
["bitfinex","SOLUSD",1749263579627,148.6,148.21,148.2,40.88]
["bitfinex","SOLUSD",1749263580019,148.6,148.21,148.2,47.62763832]
["bitfinex","SOLUSD",1749263581743,148.6,148.21,148.2,40.88]
["bitfinex","SOLUSD",1749263587649,148.6,148.21,148.2,47.62763832]
["bitfinex","SOLUSD",1749263591454,150.1289,148.26,148.2,78.53183642]
["bitfinex","SOLUSD",1749263591640,148.6,148.26,148.22,14.03510229]
["bitfinex","SOLUSD",1749263591828,148.6,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749263592033,148.6,148.26,148.25,40.88]
["bitfinex","SOLUSD",1749263593256,167.24964886,148.26,148.25,40.88]
["bitfinex","SOLUSD",1749263593454,186.32849456,148.26,148.25,40.88]
["bitfinex","SOLUSD",1749263594140,181.28475115,148.26,148.25,40.88]
["bitfinex","SOLUSD",1749263594933,186.32832209,148.26,148.25,40.88]
["bitfinex","SOLUSD",1749263597139,37.87048366,148.26,148.25,40.88]
["bitfinex","SOLUSD",1749263597365,44.61539125,148.26,148.25,40.88]
["bitfinex","SOLUSD",1749263597538,44.61539125,148.26,148.24,40.86]
["bitfinex","SOLUSD",1749263597740,18.64964886,148.24,148.23,10.44]
["bitfinex","SOLUSD",1749263597939,32.68475115,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263598471,37.72832209,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263598658,32.68475115,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263598837,37.72832209,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263599035,32.68475115,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263599231,37.72832209,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263600370,32.68475115,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263600605,37.72832209,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263600781,32.68475115,148.24,148.23,51.3]
["bitfinex","SOLUSD",1749263601089,37.72832209,148.24,148.2,20.78267445]
["bitfinex","SOLUSD",1749263601275,32.68475115,148.24,148.21,51.3]
["bitfinex","SOLUSD",1749263601477,37.72832209,148.24,148.21,51.3]
["bitfinex","SOLUSD",1749263604975,37.72832209,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263605170,32.66865923,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263608096,27.62508829,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263608274,32.6698711,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263608792,32.66998474,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263608982,27.62508829,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263610089,32.6698794,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263610785,32.66980556,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263610987,27.62508829,148.24,148.21,58.04710408]
["bitfinex","SOLUSD",1749263612471,148.6,148.25,148.21,58.04710408]
["bitfinex","SOLUSD",1749263612688,148.6,148.25,148.22,8.97543943]
["bitfinex","SOLUSD",1749263612870,148.6,148.25,148.23,40.86]
["bitfinex","SOLUSD",1749263613491,148.6,148.25,148.23,49.83543943]
["bitfinex","SOLUSD",1749263614099,18.64964886,148.27,148.23,49.83543943]
["bitfinex","SOLUSD",1749263614315,18.64964886,148.27,148.24,8.97543943]
["bitfinex","SOLUSD",1749263614518,18.64964886,148.27,148.25,40.86]
["bitfinex","SOLUSD",1749263615115,27.62508829,148.27,148.25,40.86]
["bitfinex","SOLUSD",1749263615316,27.62508829,148.26,148.25,40.86]
["bitfinex","SOLUSD",1749263615523,18.64964886,148.24,148.21,17.18706886]
["bitfinex","SOLUSD",1749263615724,27.62508829,148.24,148.22,40.86]
["bitfinex","SOLUSD",1749263616195,32.66741164,148.24,148.22,40.86]
["bitfinex","SOLUSD",1749263617534,27.62508829,148.24,148.22,40.86]
["bitfinex","SOLUSD",1749263618396,32.66841953,148.24,148.22,40.86]
["bitfinex","SOLUSD",1749263620525,27.62508829,148.24,148.22,40.86]
["bitfinex","SOLUSD",1749263620711,5.04614933,148.23,148.22,40.86]
["bitfinex","SOLUSD",1749263621029,14.02158876,148.23,148.22,40.86]
["bitfinex","SOLUSD",1749263621213,8.97543943,148.23,148.22,40.86]
["bitfinex","SOLUSD",1749263621411,14.02177415,148.23,148.22,40.86]
["bitfinex","SOLUSD",1749263622427,8.97543943,148.23,148.22,40.86]
["bitfinex","SOLUSD",1749263623002,14.02353788,148.23,148.22,40.86]
["bitfinex","SOLUSD",1749263625331,32.67318674,148.23,148.22,40.86]
["bitfinex","SOLUSD",1749263626650,5.04809845,148.23,148.22,102.77791612]
["bitfinex","SOLUSD",1749263626812,15.41569499,148.31,148.25,26.0]
["bitfinex","SOLUSD",1749263627136,15.41569499,148.31,148.27,8.97543943]
["bitfinex","SOLUSD",1749263627319,15.41569499,148.31,148.28,41.0]
["bitfinex","SOLUSD",1749263627916,15.41569499,148.31,148.28,49.97543943]
["bitfinex","SOLUSD",1749263628718,15.41569499,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749263632021,181.40090581,148.3,148.27,40.98]
["bitfinex","SOLUSD",1749263632218,32.65874424,148.28,148.27,40.98]
["bitfinex","SOLUSD",1749263633213,18.64964886,148.28,148.27,40.98]
["bitfinex","SOLUSD",1749263633427,32.65874424,148.29,148.27,40.98]
["bitfinex","SOLUSD",1749263635144,14.00909538,148.28,148.27,40.98]
["bitfinex","SOLUSD",1749263635643,14.00909538,148.28,148.25,41.0]
["bitfinex","SOLUSD",1749263635847,32.65874424,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263640742,32.65874424,148.26,148.24,51.44]
["bitfinex","SOLUSD",1749263641438,32.65874424,148.26,148.24,10.44]
["bitfinex","SOLUSD",1749263641641,32.65874424,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263643941,14.00909538,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263644130,162.60909538,148.27,148.25,41.0]
["bitfinex","SOLUSD",1749263645123,162.60909538,148.27,148.25,47.74536256]
["bitfinex","SOLUSD",1749263645458,14.00909538,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263653056,14.00909538,148.26,148.25,47.74536256]
["bitfinex","SOLUSD",1749263654846,162.60909538,148.27,148.25,47.74536256]
["bitfinex","SOLUSD",1749263655757,148.6,148.27,148.25,47.74536256]
["bitfinex","SOLUSD",1749263657053,162.60909538,148.27,148.25,47.74536256]
["bitfinex","SOLUSD",1749263657753,148.6,148.27,148.25,47.74536256]
["bitfinex","SOLUSD",1749263658263,162.60909538,148.27,148.25,41.0]
["bitfinex","SOLUSD",1749263658439,162.60909538,148.27,148.25,47.74531023]
["bitfinex","SOLUSD",1749263659341,148.6,148.27,148.25,47.74531023]
["bitfinex","SOLUSD",1749263661366,162.60909538,148.27,148.25,47.74531023]
["bitfinex","SOLUSD",1749263663257,157.57137834,148.27,148.25,47.74531023]
["bitfinex","SOLUSD",1749263664364,148.6,148.27,148.25,47.74531023]
["bitfinex","SOLUSD",1749263665069,148.6,148.27,148.25,58.26531023]
["bitfinex","SOLUSD",1749263665564,157.57137834,148.27,148.25,58.26531023]
["bitfinex","SOLUSD",1749263670081,157.57137834,148.27,148.25,47.74531023]
["bitfinex","SOLUSD",1749263674391,148.6,148.27,148.25,47.74531023]
["bitfinex","SOLUSD",1749263679495,148.6,148.27,148.25,41.0]
["bitfinex","SOLUSD",1749263679988,148.6,148.27,148.25,47.74533568]
["bitfinex","SOLUSD",1749263680291,157.57137834,148.27,148.25,47.74533568]
["bitfinex","SOLUSD",1749263680585,14.02476253,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263683185,5.05338419,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263683367,14.02476253,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263693903,32.67441139,148.26,148.25,41.0]
["bitfinex","SOLUSD",1749263694401,18.64964886,148.25,148.24,10.52]
["bitfinex","SOLUSD",1749263694584,32.67441139,148.25,148.24,51.42]
["bitfinex","SOLUSD",1749263699088,32.67441139,148.25,148.24,10.52]
["bitfinex","SOLUSD",1749263699288,188.01998776,148.25,148.2,17.20749565]
["bitfinex","SOLUSD",1749263699492,8.97137834,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749263699988,27.6210272,148.23,148.21,40.9]
["bitfinex","SOLUSD",1749263700908,27.6210272,148.23,148.2,17.20749565]
["bitfinex","SOLUSD",1749263701083,27.6210272,148.23,148.22,40.9]
["bitfinex","SOLUSD",1749263701285,32.67269147,148.23,148.22,40.9]
["bitfinex","SOLUSD",1749263702720,32.67269147,148.23,148.21,6.74711443]
["bitfinex","SOLUSD",1749263702897,8.97137834,148.22,148.2,10.46]
["bitfinex","SOLUSD",1749263703086,8.97137834,148.21,148.2,10.46]
["bitfinex","SOLUSD",1749263703394,14.02175342,148.22,148.2,51.36]
["bitfinex","SOLUSD",1749263703597,14.01994688,148.22,148.2,51.36]
["bitfinex","SOLUSD",1749263703905,14.01994688,148.22,148.2,10.46]
["bitfinex","SOLUSD",1749263704097,14.01994688,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749263704905,8.97137834,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749263705497,8.97137834,148.22,148.2,17.20763832]
["bitfinex","SOLUSD",1749263705684,18.64964886,148.2,148.16,38.88]
["bitfinex","SOLUSD",1749263705883,8.97137834,148.19,148.17,10.46]
["bitfinex","SOLUSD",1749263706297,23.69599399,148.21,148.17,10.46]
["bitfinex","SOLUSD",1749263706298,8.97137834,148.18,148.17,10.46]
["bitfinex","SOLUSD",1749263706708,157.57137834,148.22,148.17,60.33137834]
["bitfinex","SOLUSD",1749263707115,148.6,148.22,148.17,60.33137834]
["bitfinex","SOLUSD",1749263707419,8.97137834,148.21,148.17,60.33137834]
["bitfinex","SOLUSD",1749263707791,8.97137834,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749263708004,8.97137834,148.21,148.19,40.9]
["bitfinex","SOLUSD",1749263709015,148.6,148.22,148.19,47.64771425]
["bitfinex","SOLUSD",1749263709197,148.6,148.22,148.19,56.61909259]
["bitfinex","SOLUSD",1749263711711,157.57137834,148.22,148.19,47.64771425]
["bitfinex","SOLUSD",1749263715812,157.57137834,148.22,148.19,56.61909259]
["bitfinex","SOLUSD",1749263716496,148.6,148.22,148.19,56.61909259]
["bitfinex","SOLUSD",1749263717405,157.57137834,148.22,148.19,47.64771425]
["bitfinex","SOLUSD",1749263725035,148.6,148.22,148.19,47.64771425]
["bitfinex","SOLUSD",1749263725229,148.6,148.22,148.19,56.61909259]
["bitfinex","SOLUSD",1749263726627,157.57137834,148.22,148.19,47.64771425]
["bitfinex","SOLUSD",1749263727958,148.6,148.22,148.19,47.64771425]
["bitfinex","SOLUSD",1749263728733,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263730134,148.6,148.22,148.19,67.07909259]
["bitfinex","SOLUSD",1749263730432,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263736640,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263740238,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263741644,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263751749,5.05874535,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263751944,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263752136,5.05874535,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263752336,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263752535,5.05874535,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263752737,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263752931,5.05912569,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263753130,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263753344,5.05913511,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263753537,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263753848,5.05929955,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263754033,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263754333,5.05929091,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263754533,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263754833,5.05933137,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263755054,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263755238,5.05930539,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263755438,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263755649,5.05935945,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263755841,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263756040,5.05938496,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263756235,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263756534,5.05938543,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263756734,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263757037,5.0593835,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263757239,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263757441,5.0593835,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263757647,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263757848,5.0593826,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263758040,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263758240,5.05938212,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263758443,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263758753,5.05941295,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263759051,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263759254,5.05938764,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263759432,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263759632,5.05935058,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263759847,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263760045,5.05938203,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263760247,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263760549,5.05938203,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263760739,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263760940,5.05938659,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263761145,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263761334,5.05949002,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263761655,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263761885,5.05943681,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263762049,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263762233,5.05943681,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263762436,157.57137834,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263762639,5.05946928,148.21,148.19,58.10771425]
["bitfinex","SOLUSD",1749263762837,148.6,148.22,148.19,67.07909259]
["bitfinex","SOLUSD",1749263765762,148.6,148.22,148.19,58.10771425]
["bitfinex","SOLUSD",1749263767357,148.6,148.22,148.2,17.18726894]
["bitfinex","SOLUSD",1749263767558,148.6,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263767760,153.65821074,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263769864,162.62958908,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263771945,153.65821074,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263772376,162.62958908,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263776176,153.65821074,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263785679,153.65821074,148.22,148.21,47.62718305]
["bitfinex","SOLUSD",1749263788488,148.6,148.22,148.21,56.59856139]
["bitfinex","SOLUSD",1749263789577,148.6,148.22,148.21,47.62718305]
["bitfinex","SOLUSD",1749263789788,148.6,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263789963,162.62799589,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263791467,153.65661755,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263792897,162.62799589,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263794403,153.65661755,148.22,148.21,40.88]
["bitfinex","SOLUSD",1749263794575,153.65661755,148.22,148.21,47.62718305]
["bitfinex","SOLUSD",1749263795984,148.6,148.22,148.21,47.62718305]
["bitfinex","SOLUSD",1749263798182,148.6,148.22,148.21,56.59856139]
["bitfinex","SOLUSD",1749263799602,181.17384085,148.27,148.21,56.59856139]
["bitfinex","SOLUSD",1749263799779,5.05317097,148.26,148.23,8.97137834]
["bitfinex","SOLUSD",1749263799979,181.17384085,148.27,148.24,40.88]
["bitfinex","SOLUSD",1749263800289,5.05328101,148.26,148.24,40.88]
["bitfinex","SOLUSD",1749263800489,5.05328101,148.25,148.24,40.88]
["bitfinex","SOLUSD",1749263801603,5.05328101,148.26,148.24,40.88]
["bitfinex","SOLUSD",1749263801789,181.17384085,148.27,148.24,40.88]
["bitfinex","SOLUSD",1749263802098,5.05128583,148.26,148.24,56.59719593]
["bitfinex","SOLUSD",1749263802304,170.60516251,148.27,148.24,56.59719593]
["bitfinex","SOLUSD",1749263802680,170.60516251,148.27,148.26,8.97137834]
["bitfinex","SOLUSD",1749263802907,22.00516251,148.27,148.26,49.85137834]
["bitfinex","SOLUSD",1749263803395,5.04778772,148.31,148.26,56.59628593]
["bitfinex","SOLUSD",1749263803599,5.04778772,148.31,148.3,8.97137834]
["bitfinex","SOLUSD",1749263803800,5.04778772,148.34,148.3,49.85137834]
["bitfinex","SOLUSD",1749263804097,5.04778772,148.33,148.3,49.85137834]
["bitfinex","SOLUSD",1749263804282,23.69743658,148.34,148.3,49.85137834]
["bitfinex","SOLUSD",1749263804476,18.64964886,148.34,148.31,8.97137834]
["bitfinex","SOLUSD",1749263804679,18.64964886,148.34,148.32,40.9]
["bitfinex","SOLUSD",1749263804880,5.04778772,148.35,148.32,56.61329156]
["bitfinex","SOLUSD",1749263805076,148.6,148.36,148.32,56.61329156]
["bitfinex","SOLUSD",1749263805887,157.57137834,148.36,148.32,56.61329156]
["bitfinex","SOLUSD",1749263806192,8.97137834,148.35,148.32,40.9]
["bitfinex","SOLUSD",1749263806394,8.97137834,148.34,148.32,40.9]
["bitfinex","SOLUSD",1749263807191,23.67592382,148.35,148.32,40.9]
["bitfinex","SOLUSD",1749263807192,8.97137834,148.33,148.32,40.9]
["bitfinex","SOLUSD",1749263809307,14.00853227,148.33,148.32,40.9]
["bitfinex","SOLUSD",1749263809894,20.7502568,148.33,148.32,40.9]
["bitfinex","SOLUSD",1749263810198,40.94730566,148.33,148.32,40.9]
["bitfinex","SOLUSD",1749263810402,18.64964886,148.32,148.3,40.9]
["bitfinex","SOLUSD",1749263810599,14.00853227,148.31,148.3,40.9]
["bitfinex","SOLUSD",1749263814425,14.00853227,148.31,148.3,40.88]
["bitfinex","SOLUSD",1749263817181,18.64964886,148.3,148.29,10.44]
["bitfinex","SOLUSD",1749263817517,32.65818113,148.3,148.29,51.32]
["bitfinex","SOLUSD",1749263820201,156.88921175,148.33,148.29,51.32]
["bitfinex","SOLUSD",1749263820408,14.00853227,148.31,148.29,51.32]
["bitfinex","SOLUSD",1749263821325,18.64964886,148.32,148.29,51.32]
["bitfinex","SOLUSD",1749263821523,32.65818113,148.32,148.29,51.32]
["bitfinex","SOLUSD",1749263821697,18.64964886,148.32,148.29,51.32]
["bitfinex","SOLUSD",1749263821899,32.65818113,148.32,148.29,51.32]
["bitfinex","SOLUSD",1749263822705,32.65818113,148.32,148.29,58.06340747]
["bitfinex","SOLUSD",1749263826433,32.65818113,148.32,148.29,51.32]
["bitfinex","SOLUSD",1749263826606,14.00853227,148.31,148.29,51.32]
["bitfinex","SOLUSD",1749263831214,8.96768271,148.31,148.29,51.32]
["bitfinex","SOLUSD",1749263833519,27.61733157,148.3,148.29,51.3]
["bitfinex","SOLUSD",1749263833837,176.21733157,148.3,148.29,51.3]
["bitfinex","SOLUSD",1749263834517,18.64964886,148.29,148.27,40.88]
["bitfinex","SOLUSD",1749263834719,8.96768271,148.28,148.27,40.88]
["bitfinex","SOLUSD",1749263834907,8.96768271,148.28,148.25,10.44]
["bitfinex","SOLUSD",1749263835108,8.96768271,148.28,148.26,40.86]
["bitfinex","SOLUSD",1749263835333,14.01784565,148.28,148.26,40.86]
["bitfinex","SOLUSD",1749263835904,14.01784565,148.28,148.25,17.18532083]
["bitfinex","SOLUSD",1749263836331,14.01784565,148.28,148.26,40.86]
["bitfinex","SOLUSD",1749263836540,14.01784565,148.27,148.25,10.44]
["bitfinex","SOLUSD",1749263836830,32.66749451,148.26,148.25,51.3]
["bitfinex","SOLUSD",1749263837208,13.14649666,148.3,148.25,65.33784565]
["bitfinex","SOLUSD",1749263837209,6.2612,148.3,148.25,65.33784565]
["bitfinex","SOLUSD",1749263837410,14.01784565,148.29,148.25,72.08307464]
["bitfinex","SOLUSD",1749263837718,6.2612,148.3,148.26,14.01784565]
["bitfinex","SOLUSD",1749263837719,32.66749451,148.3,148.26,14.01784565]
["bitfinex","SOLUSD",1749263837919,32.66749451,148.3,148.27,40.9]
["bitfinex","SOLUSD",1749263838921,32.66749451,148.3,148.27,58.08416847]
["bitfinex","SOLUSD",1749263839645,14.01784565,148.3,148.27,58.08416847]
["bitfinex","SOLUSD",1749263840241,32.66749451,148.31,148.27,72.10201412]
["bitfinex","SOLUSD",1749263841234,14.01784565,148.3,148.27,51.34]
["bitfinex","SOLUSD",1749263841539,14.01784565,148.29,148.27,58.08443921]
["bitfinex","SOLUSD",1749263841751,14.01784565,148.3,148.27,58.08443921]
["bitfinex","SOLUSD",1749263844484,19.05198196,148.3,148.27,58.08443921]
["bitfinex","SOLUSD",1749263848047,19.0640819,148.3,148.27,58.08443921]
["bitfinex","SOLUSD",1749263849231,19.0640819,148.3,148.27,51.34]
["bitfinex","SOLUSD",1749263849432,14.01784565,148.3,148.27,51.34]
["bitfinex","SOLUSD",1749263850353,19.0646158,148.3,148.27,58.08441564]
["bitfinex","SOLUSD",1749263850548,14.01784565,148.3,148.27,51.34]
["bitfinex","SOLUSD",1749263852153,5.04990295,148.29,148.27,51.34]
["bitfinex","SOLUSD",1749263852457,5.04990295,148.29,148.27,58.08426725]
["bitfinex","SOLUSD",1749263852671,14.01784565,148.3,148.27,58.08426725]
["bitfinex","SOLUSD",1749263852836,5.05055719,148.29,148.27,58.08426725]
["bitfinex","SOLUSD",1749263853157,14.01784565,148.3,148.27,58.08426725]
["bitfinex","SOLUSD",1749263853465,5.05058505,148.29,148.28,10.44]
["bitfinex","SOLUSD",1749263856185,5.05058505,148.29,148.28,17.18399784]
["bitfinex","SOLUSD",1749263856369,148.6,148.32,148.28,26.15307039]
["bitfinex","SOLUSD",1749263856547,5.05055586,148.31,148.29,8.96907255]
["bitfinex","SOLUSD",1749263856747,148.6,148.32,148.3,40.88]
["bitfinex","SOLUSD",1749263857047,5.05045955,148.31,148.3,40.88]
["bitfinex","SOLUSD",1749263857246,148.6,148.32,148.3,40.88]
["bitfinex","SOLUSD",1749263859177,148.6,148.32,148.3,47.62308583]
["bitfinex","SOLUSD",1749263863880,148.6,148.32,148.3,40.88]
["bitfinex","SOLUSD",1749263869094,148.6,148.32,148.3,47.62306087]
["bitfinex","SOLUSD",1749263870688,148.6,148.32,148.3,61.63069407]
["bitfinex","SOLUSD",1749263870892,58.65728206,148.35,148.31,14.0076332]
["bitfinex","SOLUSD",1749263871072,44.64964886,148.35,148.32,40.84]
["bitfinex","SOLUSD",1749263871277,49.69336843,148.35,148.33,10.44]
["bitfinex","SOLUSD",1749263871465,49.69336843,148.35,148.34,40.84]
["bitfinex","SOLUSD",1749263871993,190.1665332,148.36,148.34,40.84]
["bitfinex","SOLUSD",1749263873984,188.6076332,148.36,148.34,40.84]
["bitfinex","SOLUSD",1749263874184,148.6,148.36,148.34,61.58886603]
["bitfinex","SOLUSD",1749263874563,148.6,148.36,148.34,47.58123283]
["bitfinex","SOLUSD",1749263875069,19.16683738,148.37,148.34,47.58123283]
["bitfinex","SOLUSD",1749263875272,19.16683738,148.37,148.36,14.0076332]
["bitfinex","SOLUSD",1749263875594,19.16683738,148.37,148.36,54.8476332]
["bitfinex","SOLUSD",1749263876099,19.16683738,148.37,148.36,40.84]
["bitfinex","SOLUSD",1749263878885,33.17447058,148.37,148.36,40.84]
["bitfinex","SOLUSD",1749263879413,19.16683738,148.37,148.36,40.84]
["bitfinex","SOLUSD",1749263881082,14.0076332,148.41,148.36,61.58799448]
["bitfinex","SOLUSD",1749263881278,51.5085261,148.42,148.37,14.0076332]
["bitfinex","SOLUSD",1749263881474,51.5085261,148.42,148.38,51.38]
["bitfinex","SOLUSD",1749263881674,46.4810332,148.42,148.38,51.38]
["bitfinex","SOLUSD",1749263882494,26.0,148.42,148.38,72.12690456]
["bitfinex","SOLUSD",1749263882696,40.0076332,148.42,148.38,65.3876332]
["bitfinex","SOLUSD",1749263883084,26.0,148.42,148.39,14.0076332]
["bitfinex","SOLUSD",1749263883297,26.0,148.42,148.4,40.94]
["bitfinex","SOLUSD",1749263883808,14.0076332,148.44,148.4,54.9476332]
["bitfinex","SOLUSD",1749263883999,14.0076332,148.44,148.4,40.94]
["bitfinex","SOLUSD",1749263884388,18.64964886,148.44,148.4,61.68579349]
["bitfinex","SOLUSD",1749263888889,18.64964886,148.44,148.41,14.0076332]
["bitfinex","SOLUSD",1749263889209,1.5827,148.46,148.42,14.0076332]
["bitfinex","SOLUSD",1749263889409,1.5827,148.46,148.43,51.36]
["bitfinex","SOLUSD",1749263890293,207.25728206,148.47,148.44,14.0076332]
["bitfinex","SOLUSD",1749263890294,174.6,148.47,148.44,14.0076332]
["bitfinex","SOLUSD",1749263890488,174.6,148.47,148.44,20.74406458]
["bitfinex","SOLUSD",1749263891601,174.6,148.47,148.45,40.92]
["bitfinex","SOLUSD",1749263891986,148.6,148.47,148.45,40.92]
["bitfinex","SOLUSD",1749263893907,32.65728206,148.46,148.45,40.92]
["bitfinex","SOLUSD",1749263894413,18.64964886,148.45,148.44,40.96]
["bitfinex","SOLUSD",1749263894717,32.65728206,148.45,148.44,40.96]
["bitfinex","SOLUSD",1749263895395,18.64964886,148.45,148.44,40.96]
["bitfinex","SOLUSD",1749263895716,39.3935569,148.45,148.44,40.96]
["bitfinex","SOLUSD",1749263896603,32.65728206,148.45,148.44,40.96]
["bitfinex","SOLUSD",1749263896819,39.3935569,148.45,148.44,40.96]
["bitfinex","SOLUSD",1749263898711,39.3935569,148.45,148.43,10.44]
["bitfinex","SOLUSD",1749263899020,18.64964886,148.43,148.39,10.5]
["bitfinex","SOLUSD",1749263899191,14.0076332,148.41,148.39,10.5]
["bitfinex","SOLUSD",1749263899723,32.65728206,148.4,148.35,14.0076332]
["bitfinex","SOLUSD",1749263899922,14.0076332,148.39,148.37,10.5]
["bitfinex","SOLUSD",1749263900314,32.65728206,148.4,148.37,10.5]
["bitfinex","SOLUSD",1749263900524,14.0076332,148.38,148.37,10.5]
["bitfinex","SOLUSD",1749263900721,18.64964886,148.37,148.33,49.32]
["bitfinex","SOLUSD",1749263900934,14.0076332,148.35,148.34,40.94]
["bitfinex","SOLUSD",1749263901131,14.0076332,148.36,148.34,40.94]
["bitfinex","SOLUSD",1749263901430,32.65728206,148.38,148.34,54.9476332]
["bitfinex","SOLUSD",1749263901629,14.0076332,148.37,148.34,40.94]
["bitfinex","SOLUSD",1749263902834,14.0076332,148.37,148.34,47.6810689]
["bitfinex","SOLUSD",1749263904557,14.0076332,148.37,148.34,40.94]
["bitfinex","SOLUSD",1749263905108,14.0076332,148.37,148.34,47.68119626]
["bitfinex","SOLUSD",1749263905539,32.65728206,148.38,148.34,61.68882946]
["bitfinex","SOLUSD",1749263906409,27.5697,148.4,148.34,61.68882946]
["bitfinex","SOLUSD",1749263906719,14.0076332,148.38,148.34,61.68882946]
["bitfinex","SOLUSD",1749263907739,18.64964886,148.39,148.34,61.68882946]
["bitfinex","SOLUSD",1749263907913,14.0076332,148.38,148.34,61.68882946]
["bitfinex","SOLUSD",1749263908327,14.0076332,148.37,148.34,47.68119626]
["bitfinex","SOLUSD",1749263910114,18.64964886,148.39,148.34,47.68119626]
["bitfinex","SOLUSD",1749263910337,14.0076332,148.37,148.34,47.68119626]
["bitfinex","SOLUSD",1749263911012,14.0076332,148.38,148.34,61.68882946]
["bitfinex","SOLUSD",1749263922445,14.0076332,148.38,148.34,40.94]
["bitfinex","SOLUSD",1749263922626,14.0076332,148.37,148.34,47.68120183]
["bitfinex","SOLUSD",1749263922963,14.0076332,148.38,148.34,61.68883503]
["bitfinex","SOLUSD",1749263923941,18.64964886,148.39,148.35,14.0076332]
["bitfinex","SOLUSD",1749263924248,32.65728206,148.39,148.35,14.0076332]
["bitfinex","SOLUSD",1749263925027,14.0076332,148.38,148.34,61.68883503]
["bitfinex","SOLUSD",1749263925225,18.64964886,148.39,148.34,61.68883503]
["bitfinex","SOLUSD",1749263925449,14.0076332,148.38,148.34,61.68883503]
["bitfinex","SOLUSD",1749263927235,14.0076332,148.38,148.35,10.48]
["bitfinex","SOLUSD",1749263927956,14.0076332,148.38,148.35,17.22060761]
["bitfinex","SOLUSD",1749263928747,32.65728206,148.39,148.35,31.22824081]
["bitfinex","SOLUSD",1749263929351,14.0076332,148.39,148.35,31.22824081]
["bitfinex","SOLUSD",1749263929539,27.5697,148.4,148.37,14.0076332]
["bitfinex","SOLUSD",1749263929741,27.5697,148.4,148.38,40.9]
["bitfinex","SOLUSD",1749263930137,41.5773332,148.4,148.38,40.9]
["bitfinex","SOLUSD",1749263930455,15.5773332,148.4,148.38,40.9]
["bitfinex","SOLUSD",1749263932457,14.0076332,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263932629,32.65728206,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263934846,14.0076332,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263935052,15.5773332,148.4,148.38,40.9]
["bitfinex","SOLUSD",1749263935362,20.60179182,148.4,148.38,40.9]
["bitfinex","SOLUSD",1749263935669,14.0076332,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263937841,6.59655368,148.4,148.38,47.63924734]
["bitfinex","SOLUSD",1749263938041,15.5773332,148.4,148.38,47.63924734]
["bitfinex","SOLUSD",1749263938255,14.0076332,148.4,148.38,47.63924734]
["bitfinex","SOLUSD",1749263940551,19.04785599,148.4,148.38,47.63924734]
["bitfinex","SOLUSD",1749263942783,14.0076332,148.4,148.38,47.63924734]
["bitfinex","SOLUSD",1749263943678,167.24964886,148.41,148.38,47.63924734]
["bitfinex","SOLUSD",1749263943867,19.05480351,148.4,148.38,47.63924734]
["bitfinex","SOLUSD",1749263944066,5.04717031,148.39,148.38,47.63924734]
["bitfinex","SOLUSD",1749263944585,14.0076332,148.4,148.38,47.63924734]
["bitfinex","SOLUSD",1749263944786,5.04802762,148.39,148.38,47.63924734]
["bitfinex","SOLUSD",1749263948958,19.05566082,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263949158,14.00614676,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263950290,5.04802762,148.39,148.38,47.63945275]
["bitfinex","SOLUSD",1749263951682,5.04802762,148.4,148.38,47.63945275]
["bitfinex","SOLUSD",1749263951858,167.24964886,148.41,148.38,56.59757189]
["bitfinex","SOLUSD",1749263952057,5.0469335,148.4,148.38,56.59757189]
["bitfinex","SOLUSD",1749263952266,167.24964886,148.41,148.38,56.59757189]
["bitfinex","SOLUSD",1749263952466,5.04690762,148.4,148.38,56.59757189]
["bitfinex","SOLUSD",1749263952783,167.24964886,148.41,148.38,56.59757189]
["bitfinex","SOLUSD",1749263952982,5.04646946,148.4,148.38,56.59757189]
["bitfinex","SOLUSD",1749263953183,167.24964886,148.41,148.38,56.59757189]
["bitfinex","SOLUSD",1749263953354,14.00464035,148.4,148.38,47.63945275]
["bitfinex","SOLUSD",1749263953558,5.04685322,148.39,148.38,47.63945275]
["bitfinex","SOLUSD",1749263954781,5.04685322,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263955685,5.04685322,148.39,148.38,47.63945275]
["bitfinex","SOLUSD",1749263956483,5.04690406,148.39,148.38,47.63945275]
["bitfinex","SOLUSD",1749263960068,14.0050232,148.39,148.37,10.48]
["bitfinex","SOLUSD",1749263960288,167.24964886,148.41,148.37,10.48]
["bitfinex","SOLUSD",1749263960289,32.65557992,148.38,148.37,10.48]
["bitfinex","SOLUSD",1749263960488,32.65557992,148.38,148.37,51.38]
["bitfinex","SOLUSD",1749263964093,23.69746078,148.38,148.37,51.38]
["bitfinex","SOLUSD",1749263964473,5.04781192,148.38,148.37,58.11990698]
["bitfinex","SOLUSD",1749263964686,148.6,148.39,148.37,58.11990698]
["bitfinex","SOLUSD",1749263965689,148.6,148.39,148.37,67.07802612]
["bitfinex","SOLUSD",1749263968812,148.6,148.39,148.37,58.11990698]
["bitfinex","SOLUSD",1749263968975,148.6,148.39,148.37,67.07802612]
["bitfinex","SOLUSD",1749263969176,148.6,148.39,148.37,58.11990698]
["bitfinex","SOLUSD",1749263974202,6.25102216,148.45,148.4,26.0]
["bitfinex","SOLUSD",1749263974378,5.046531,148.44,148.43,8.95811914]
["bitfinex","SOLUSD",1749263974584,5.04624927,148.46,148.43,49.87811914]
["bitfinex","SOLUSD",1749263974900,14.00042238,148.45,148.43,40.92]
["bitfinex","SOLUSD",1749263975204,14.00042238,148.44,148.39,8.95811914]
["bitfinex","SOLUSD",1749263975374,8.95811914,148.44,148.4,40.94]
["bitfinex","SOLUSD",1749263975579,14.00042238,148.44,148.4,40.94]
["bitfinex","SOLUSD",1749263975779,8.95811914,148.44,148.4,40.94]
["bitfinex","SOLUSD",1749263975994,8.95811914,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749263976273,8.95811914,148.44,148.42,40.94]
["bitfinex","SOLUSD",1749263977075,8.95811914,148.44,148.43,47.65718251]
["bitfinex","SOLUSD",1749263979623,27.607768,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263979903,32.64712328,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263980082,27.607768,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263980481,32.64712328,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263980685,27.607768,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263980886,32.64712328,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263981095,27.607768,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263981309,32.64712328,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263981502,27.607768,148.44,148.43,40.92]
["bitfinex","SOLUSD",1749263985203,18.64964886,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749263985395,8.95811914,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749263985598,8.95811914,148.42,148.4,40.9]
["bitfinex","SOLUSD",1749263986024,8.95811914,148.42,148.4,47.63840373]
["bitfinex","SOLUSD",1749263986407,32.64712328,148.43,148.4,47.63840373]
["bitfinex","SOLUSD",1749263986792,32.64360895,148.43,148.4,47.63840373]
["bitfinex","SOLUSD",1749263987293,8.95811914,148.42,148.4,47.63840373]
["bitfinex","SOLUSD",1749263988321,27.607768,148.42,148.41,40.9]
["bitfinex","SOLUSD",1749263990417,18.64964886,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749263990716,18.64964886,148.41,148.38,40.9]
["bitfinex","SOLUSD",1749263990717,8.95811914,148.39,148.38,40.9]
["bitfinex","SOLUSD",1749263995820,8.95811914,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749263996023,8.95811914,148.38,148.37,40.88]
["bitfinex","SOLUSD",1749263996514,8.95811914,148.38,148.35,6.74065238]
["bitfinex","SOLUSD",1749263996720,8.95811914,148.38,148.37,40.88]
["bitfinex","SOLUSD",1749264000628,8.95811914,148.4,148.37,47.61974736]
["bitfinex","SOLUSD",1749264001219,8.95811914,148.39,148.37,47.61974736]
["bitfinex","SOLUSD",1749264002115,8.95811914,148.39,148.37,40.88]
["bitfinex","SOLUSD",1749264002312,8.95811914,148.38,148.37,40.88]
["bitfinex","SOLUSD",1749264002641,8.95811914,148.39,148.37,40.88]
["bitfinex","SOLUSD",1749264004316,8.95811914,148.38,148.37,40.88]
["bitfinex","SOLUSD",1749264005205,8.95811914,148.38,148.34,17.22116825]
["bitfinex","SOLUSD",1749264005411,8.95811914,148.37,148.35,40.96]
["bitfinex","SOLUSD",1749264006023,8.95811914,148.37,148.34,17.22116825]
["bitfinex","SOLUSD",1749264006213,8.95811914,148.37,148.36,40.96]
["bitfinex","SOLUSD",1749264006414,8.95811914,148.37,148.34,17.22116825]
["bitfinex","SOLUSD",1749264006415,8.95811914,148.37,148.34,6.74116825]
["bitfinex","SOLUSD",1749264006613,8.95811914,148.36,148.35,40.96]
["bitfinex","SOLUSD",1749264006909,8.95811914,148.36,148.34,6.74116825]
["bitfinex","SOLUSD",1749264007115,8.95811914,148.37,148.34,6.74116825]
["bitfinex","SOLUSD",1749264007422,8.95811914,148.37,148.35,40.96]
["bitfinex","SOLUSD",1749264009025,8.95811914,148.36,148.35,40.96]
["bitfinex","SOLUSD",1749264009813,27.607768,148.37,148.35,40.96]
["bitfinex","SOLUSD",1749264010011,157.55811914,148.38,148.35,40.96]
["bitfinex","SOLUSD",1749264010633,157.55811914,148.38,148.35,47.70069739]
["bitfinex","SOLUSD",1749264010817,8.95811914,148.37,148.35,47.70069739]
["bitfinex","SOLUSD",1749264011016,8.95811914,148.36,148.35,40.96]
["bitfinex","SOLUSD",1749264013445,27.607768,148.36,148.32,6.74203148]
["bitfinex","SOLUSD",1749264013660,8.95811914,148.35,148.33,40.96]
["bitfinex","SOLUSD",1749264013823,8.95811914,148.34,148.31,6.74246334]
["bitfinex","SOLUSD",1749264014246,8.95811914,148.32,148.26,10.48]
["bitfinex","SOLUSD",1749264014424,8.95811914,148.32,148.28,8.95811914]
["bitfinex","SOLUSD",1749264014843,8.95811914,148.32,148.27,40.98]
["bitfinex","SOLUSD",1749264015018,8.95811914,148.31,148.27,8.95811914]
["bitfinex","SOLUSD",1749264015224,14.01159897,148.31,148.28,40.98]
["bitfinex","SOLUSD",1749264015424,14.01159897,148.31,148.29,40.98]
["bitfinex","SOLUSD",1749264016028,14.01159897,148.32,148.29,40.98]
["bitfinex","SOLUSD",1749264017250,14.01159897,148.32,148.3,40.98]
["bitfinex","SOLUSD",1749264018349,14.01159897,148.32,148.3,47.72306315]
["bitfinex","SOLUSD",1749264019852,18.64964886,148.33,148.3,61.73466212]
["bitfinex","SOLUSD",1749264020834,148.6,148.34,148.32,14.01159897]
["bitfinex","SOLUSD",1749264021148,148.6,148.34,148.33,40.98]
["bitfinex","SOLUSD",1749264021929,148.6,148.34,148.33,47.72172453]
["bitfinex","SOLUSD",1749264022328,148.6,148.34,148.33,61.7333235]
["bitfinex","SOLUSD",1749264028050,40.01159897,148.37,148.33,61.7333235]
["bitfinex","SOLUSD",1749264032152,40.01159897,148.37,148.34,14.01159897]
["bitfinex","SOLUSD",1749264032340,40.01159897,148.37,148.35,40.96]
["bitfinex","SOLUSD",1749264034156,18.64964886,148.36,148.35,40.96]
["bitfinex","SOLUSD",1749264035154,32.66124783,148.36,148.29,20.75514202]
["bitfinex","SOLUSD",1749264035363,14.01159897,148.3,148.28,17.2638894]
["bitfinex","SOLUSD",1749264035548,14.01159897,148.3,148.29,40.98]
["bitfinex","SOLUSD",1749264036551,14.01159897,148.3,148.28,6.7438894]
["bitfinex","SOLUSD",1749264036743,14.01159897,148.3,148.29,40.98]
["bitfinex","SOLUSD",1749264036953,18.64964886,148.29,148.24,10.52]
["bitfinex","SOLUSD",1749264037256,14.01159897,148.26,148.25,41.02]
["bitfinex","SOLUSD",1749264037461,24.81924886,148.29,148.25,41.02]
["bitfinex","SOLUSD",1749264037462,38.83084783,148.29,148.25,41.02]
["bitfinex","SOLUSD",1749264037655,18.64964886,148.29,148.26,14.01159897]
["bitfinex","SOLUSD",1749264038065,14.01159897,148.3,148.26,14.01159897]
["bitfinex","SOLUSD",1749264038364,32.66124783,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749264038570,32.66124783,148.3,148.28,41.02]
["bitfinex","SOLUSD",1749264039478,18.64964886,148.3,148.28,41.02]
["bitfinex","SOLUSD",1749264040264,18.64964886,148.3,148.28,47.76369384]
["bitfinex","SOLUSD",1749264041468,148.6,148.32,148.29,14.01159897]
["bitfinex","SOLUSD",1749264042561,148.6,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749264042757,167.24964886,148.32,148.31,41.04]
["bitfinex","SOLUSD",1749264043472,148.6,148.32,148.31,41.04]
["bitfinex","SOLUSD",1749264044468,148.6,148.32,148.31,47.78263367]
["bitfinex","SOLUSD",1749264045296,44.64964886,148.34,148.31,47.78263367]
["bitfinex","SOLUSD",1749264045654,58.66124783,148.34,148.31,47.78263367]
["bitfinex","SOLUSD",1749264052255,14.01159897,148.33,148.31,47.78263367]
["bitfinex","SOLUSD",1749264053055,58.66124783,148.34,148.31,47.78263367]
["bitfinex","SOLUSD",1749264053594,44.64964886,148.34,148.31,47.78263367]
["bitfinex","SOLUSD",1749264053777,58.66124783,148.34,148.31,47.78263367]
["bitfinex","SOLUSD",1749264053975,44.64964886,148.34,148.31,47.78263367]
["bitfinex","SOLUSD",1749264054286,58.66124783,148.34,148.31,41.04]
["bitfinex","SOLUSD",1749264055880,14.01159897,148.33,148.31,41.04]
["bitfinex","SOLUSD",1749264058083,14.01159897,148.32,148.31,41.04]
["bitfinex","SOLUSD",1749264059495,32.66124783,148.33,148.31,41.04]
["bitfinex","SOLUSD",1749264063073,39.40300337,148.33,148.31,41.04]
["bitfinex","SOLUSD",1749264063367,32.66124783,148.33,148.31,41.04]
["bitfinex","SOLUSD",1749264064486,32.66124783,148.33,148.28,20.75543505]
["bitfinex","SOLUSD",1749264064684,181.26124783,148.33,148.29,54.97159897]
["bitfinex","SOLUSD",1749264065266,176.21573184,148.33,148.29,49.92608298]
["bitfinex","SOLUSD",1749264065498,182.95747076,148.33,148.29,49.92608298]
["bitfinex","SOLUSD",1749264067289,182.95747076,148.33,148.29,40.96]
["bitfinex","SOLUSD",1749264067493,18.64964886,148.31,148.29,40.96]
["bitfinex","SOLUSD",1749264068875,18.64964886,148.32,148.29,49.92608298]
["bitfinex","SOLUSD",1749264069800,18.64964886,148.32,148.29,56.66960422]
["bitfinex","SOLUSD",1749264072083,18.64964886,148.32,148.29,49.92608298]
["bitfinex","SOLUSD",1749264072283,18.64964886,148.32,148.29,40.96]
["bitfinex","SOLUSD",1749264075313,27.61573184,148.3,148.29,40.94]
["bitfinex","SOLUSD",1749264075688,18.64964886,148.29,148.26,10.54]
["bitfinex","SOLUSD",1749264075998,27.61573184,148.29,148.27,40.94]
["bitfinex","SOLUSD",1749264076204,27.61573184,148.28,148.23,8.96608298]
["bitfinex","SOLUSD",1749264076404,8.96608298,148.27,148.24,40.96]
["bitfinex","SOLUSD",1749264076973,25.39330519,148.29,148.25,40.94]
["bitfinex","SOLUSD",1749264076974,8.96608298,148.26,148.25,40.94]
["bitfinex","SOLUSD",1749264077705,8.96608298,148.27,148.25,40.94]
["bitfinex","SOLUSD",1749264078198,8.96608298,148.27,148.23,6.74613717]
["bitfinex","SOLUSD",1749264078397,8.96608298,148.27,148.25,40.96]
["bitfinex","SOLUSD",1749264079285,14.02071228,148.27,148.25,40.96]
["bitfinex","SOLUSD",1749264079982,14.02071228,148.27,148.23,6.74613717]
["bitfinex","SOLUSD",1749264080179,14.02071228,148.27,148.24,40.94]
["bitfinex","SOLUSD",1749264080883,18.64964886,148.26,148.24,40.94]
["bitfinex","SOLUSD",1749264081090,14.02071228,148.26,148.24,40.94]
["bitfinex","SOLUSD",1749264081614,32.67036114,148.26,148.24,40.94]
["bitfinex","SOLUSD",1749264084185,18.64964886,148.25,148.24,40.94]
["bitfinex","SOLUSD",1749264084388,32.67036114,148.25,148.24,40.94]
["bitfinex","SOLUSD",1749264085423,14.02071228,148.26,148.24,47.68576714]
["bitfinex","SOLUSD",1749264085595,18.64964886,148.26,148.24,47.68576714]
["bitfinex","SOLUSD",1749264085788,162.62071228,148.27,148.24,47.68576714]
["bitfinex","SOLUSD",1749264086110,148.6,148.27,148.24,61.70647942]
["bitfinex","SOLUSD",1749264086301,162.62071228,148.27,148.24,47.68576714]
["bitfinex","SOLUSD",1749264089910,148.6,148.27,148.26,14.02071228]
["bitfinex","SOLUSD",1749264090113,148.6,148.27,148.26,54.96071228]
["bitfinex","SOLUSD",1749264091819,148.6,148.27,148.26,61.70561987]
["bitfinex","SOLUSD",1749264092594,148.6,148.27,148.26,47.68490759]
["bitfinex","SOLUSD",1749264095998,148.6,148.27,148.26,61.70561987]
["bitfinex","SOLUSD",1749264096205,148.6,148.31,148.26,61.70561987]
["bitfinex","SOLUSD",1749264096404,148.6,148.31,148.28,14.02071228]
["bitfinex","SOLUSD",1749264096707,148.6,148.31,148.29,40.94]
["bitfinex","SOLUSD",1749264097642,148.6,148.31,148.29,47.68341789]
["bitfinex","SOLUSD",1749264101233,162.62071228,148.31,148.29,47.68341789]
["bitfinex","SOLUSD",1749264101629,162.62071228,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749264102725,162.62071228,148.31,148.29,47.6635379]
["bitfinex","SOLUSD",1749264105234,148.6,148.31,148.29,47.6635379]
["bitfinex","SOLUSD",1749264105419,148.6,148.31,148.29,61.68425018]
["bitfinex","SOLUSD",1749264107220,148.6,148.31,148.29,56.62836717]
["bitfinex","SOLUSD",1749264109247,148.6,148.31,148.29,61.67114737]
["bitfinex","SOLUSD",1749264112245,148.6,148.31,148.3,14.00760947]
["bitfinex","SOLUSD",1749264113118,148.6,148.31,148.3,20.7506978]
["bitfinex","SOLUSD",1749264113733,26.0,148.33,148.3,20.7506978]
["bitfinex","SOLUSD",1749264113944,26.0,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264117024,26.0,148.32,148.31,47.62263367]
["bitfinex","SOLUSD",1749264117429,26.0,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264118650,26.0,148.32,148.31,47.62263367]
["bitfinex","SOLUSD",1749264118848,26.0,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264120355,44.64964886,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264120558,18.64964886,148.31,148.3,40.88]
["bitfinex","SOLUSD",1749264121059,26.0,148.32,148.3,40.88]
["bitfinex","SOLUSD",1749264123525,26.0,148.32,148.3,61.63067642]
["bitfinex","SOLUSD",1749264124428,26.0,148.32,148.3,47.62306695]
["bitfinex","SOLUSD",1749264124653,40.00760947,148.32,148.3,40.88]
["bitfinex","SOLUSD",1749264125445,32.65725833,148.31,148.27,31.25202706]
["bitfinex","SOLUSD",1749264125653,32.65725833,148.31,148.28,40.9]
["bitfinex","SOLUSD",1749264125855,18.64964886,148.31,148.28,40.9]
["bitfinex","SOLUSD",1749264126652,18.64964886,148.31,148.28,47.64396392]
["bitfinex","SOLUSD",1749264128147,18.64964886,148.31,148.28,61.65157339]
["bitfinex","SOLUSD",1749264131153,18.64964886,148.31,148.28,56.61085749]
["bitfinex","SOLUSD",1749264134357,18.64964886,148.31,148.28,49.86689357]
["bitfinex","SOLUSD",1749264134531,18.64964886,148.31,148.28,40.9]
["bitfinex","SOLUSD",1749264134860,18.64964886,148.31,148.28,47.64395857]
["bitfinex","SOLUSD",1749264137045,27.61654243,148.31,148.28,47.64395857]
["bitfinex","SOLUSD",1749264137731,18.64964886,148.31,148.28,47.64395857]
["bitfinex","SOLUSD",1749264138448,18.64964886,148.31,148.28,56.61085214]
["bitfinex","SOLUSD",1749264138956,174.6,148.32,148.3,8.96689357]
["bitfinex","SOLUSD",1749264139164,174.6,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264139756,179.64934193,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264139965,174.6,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264140667,179.6510749,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264141462,179.6510749,148.32,148.31,47.62263367]
["bitfinex","SOLUSD",1749264141764,174.6,148.32,148.31,47.62263367]
["bitfinex","SOLUSD",1749264142350,174.6,148.32,148.31,40.88]
["bitfinex","SOLUSD",1749264143768,174.6,148.32,148.31,47.62263367]
["bitfinex","SOLUSD",1749264153489,1.5276,148.35,148.31,56.58952724]
["bitfinex","SOLUSD",1749264153668,5.0483655,148.34,148.32,8.96689357]
["bitfinex","SOLUSD",1749264153863,5.0483655,148.34,148.33,40.88]
["bitfinex","SOLUSD",1749264154583,26.0,148.34,148.33,40.88]
["bitfinex","SOLUSD",1749264155072,18.64964886,148.35,148.33,40.88]
["bitfinex","SOLUSD",1749264160383,23.69592596,148.35,148.33,40.88]
["bitfinex","SOLUSD",1749264163885,32.66281953,148.35,148.33,40.88]
["bitfinex","SOLUSD",1749264164060,40.75311953,148.34,148.28,17.20390972]
["bitfinex","SOLUSD",1749264164255,27.61654243,148.32,148.29,40.88]
["bitfinex","SOLUSD",1749264164477,8.96689357,148.31,148.29,40.88]
["bitfinex","SOLUSD",1749264164977,8.96689357,148.31,148.28,17.20390972]
["bitfinex","SOLUSD",1749264165182,8.96689357,148.31,148.3,40.88]
["bitfinex","SOLUSD",1749264166083,27.61654243,148.31,148.3,40.88]
["bitfinex","SOLUSD",1749264166778,18.64964886,148.31,148.3,40.88]
["bitfinex","SOLUSD",1749264169475,148.6,148.33,148.3,49.84689357]
["bitfinex","SOLUSD",1749264170690,148.6,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749264170886,148.6,148.33,148.32,40.88]
["bitfinex","SOLUSD",1749264182503,148.6,148.33,148.32,47.62217907]
["bitfinex","SOLUSD",1749264183999,148.6,148.33,148.32,40.88]
["bitfinex","SOLUSD",1749264185514,148.6,148.33,148.32,47.62217907]
["bitfinex","SOLUSD",1749264185706,148.6,148.33,148.32,56.58907264]
["bitfinex","SOLUSD",1749264190512,26.0,148.36,148.32,56.58907264]
["bitfinex","SOLUSD",1749264190716,31.04579778,148.36,148.32,56.58907264]
["bitfinex","SOLUSD",1749264191897,31.04579778,148.36,148.33,8.96689357]
["bitfinex","SOLUSD",1749264192097,26.0,148.36,148.34,49.82689357]
["bitfinex","SOLUSD",1749264192694,26.0,148.36,148.34,40.86]
["bitfinex","SOLUSD",1749264202328,34.96689357,148.36,148.34,40.86]
["bitfinex","SOLUSD",1749264202623,27.61654243,148.35,148.31,10.46]
["bitfinex","SOLUSD",1749264202923,37.78119281,148.36,148.32,40.86]
["bitfinex","SOLUSD",1749264202924,27.61654243,148.33,148.32,40.86]
["bitfinex","SOLUSD",1749264205530,18.64964886,148.33,148.32,40.86]
["bitfinex","SOLUSD",1749264210924,27.61654243,148.33,148.32,40.86]
["bitfinex","SOLUSD",1749264212810,18.64964886,148.33,148.32,40.86]
["bitfinex","SOLUSD",1749264213817,14.00803436,148.34,148.32,40.86]
["bitfinex","SOLUSD",1749264214247,8.96689357,148.34,148.32,40.86]
["bitfinex","SOLUSD",1749264214412,14.01123361,148.34,148.32,40.86]
["bitfinex","SOLUSD",1749264215142,8.96689357,148.34,148.32,40.86]
["bitfinex","SOLUSD",1749264215644,8.96689357,148.33,148.32,40.86]
["bitfinex","SOLUSD",1749264218245,27.61654243,148.33,148.32,40.86]
["bitfinex","SOLUSD",1749264218613,18.64964886,148.31,148.29,10.46]
["bitfinex","SOLUSD",1749264218934,8.96689357,148.3,148.29,40.86]
["bitfinex","SOLUSD",1749264220157,27.61654243,148.3,148.26,6.74478697]
["bitfinex","SOLUSD",1749264220366,8.96689357,148.3,148.27,40.86]
["bitfinex","SOLUSD",1749264220821,27.61654243,148.3,148.27,40.86]
["bitfinex","SOLUSD",1749264221337,27.61654243,148.3,148.28,40.86]
["bitfinex","SOLUSD",1749264228134,8.96689357,148.29,148.28,40.86]
["bitfinex","SOLUSD",1749264228742,27.61654243,148.29,148.28,40.86]
["bitfinex","SOLUSD",1749264231254,18.64964886,148.29,148.28,40.86]
["bitfinex","SOLUSD",1749264233123,148.6,148.3,148.28,47.60385427]
["bitfinex","SOLUSD",1749264234628,148.6,148.3,148.28,40.86]
["bitfinex","SOLUSD",1749264234830,157.56689357,148.3,148.28,40.86]
["bitfinex","SOLUSD",1749264236028,157.56689357,148.3,148.28,40.88]
["bitfinex","SOLUSD",1749264238655,176.21654243,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264239165,167.24964886,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264239336,148.6,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264240051,176.21654243,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264244246,167.24964886,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264245936,148.6,148.3,148.29,47.62354305]
["bitfinex","SOLUSD",1749264246544,148.6,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264254757,157.56689357,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264255058,181.26528711,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264255364,176.21654243,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264255834,148.6,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264260979,157.56689357,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264261145,162.61989557,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264261546,181.26954443,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264262390,214.01263276,148.3,148.29,40.88]
["bitfinex","SOLUSD",1749264262741,18.64964886,148.29,148.25,17.20526267]
["bitfinex","SOLUSD",1749264263048,14.01989557,148.28,148.26,40.88]
["bitfinex","SOLUSD",1749264263267,8.96689357,148.28,148.26,40.88]
["bitfinex","SOLUSD",1749264263865,8.96689357,148.28,148.27,40.88]
["bitfinex","SOLUSD",1749264264060,14.02312539,148.28,148.27,40.88]
["bitfinex","SOLUSD",1749264264274,32.67277425,148.28,148.25,17.20526267]
["bitfinex","SOLUSD",1749264264497,23.7049087,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264264656,32.67180227,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264265362,27.61654243,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264265772,32.67180227,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264265972,27.61654243,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264267779,32.66902183,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264269581,27.61654243,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264277309,27.61654243,148.27,148.25,17.20531646]
["bitfinex","SOLUSD",1749264277602,18.64964886,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264278788,27.61654243,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264299823,148.6,148.28,148.26,47.62490759]
["bitfinex","SOLUSD",1749264302322,157.56689357,148.28,148.26,47.62490759]
["bitfinex","SOLUSD",1749264305528,14.01959934,148.27,148.26,40.88]
["bitfinex","SOLUSD",1749264311116,18.64964886,148.26,148.22,10.46]
["bitfinex","SOLUSD",1749264311323,8.96689357,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749264311506,14.02346454,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749264312606,8.96689357,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749264313199,8.96689357,148.24,148.23,47.62627268]
["bitfinex","SOLUSD",1749264313833,14.02063553,148.25,148.23,47.62627268]
["bitfinex","SOLUSD",1749264314027,8.96689357,148.25,148.23,47.62627268]
["bitfinex","SOLUSD",1749264314235,27.61654243,148.26,148.23,47.62627268]
["bitfinex","SOLUSD",1749264318753,24.10770832,148.32,148.3,26.0]
["bitfinex","SOLUSD",1749264318916,5.04896848,148.37,148.31,116.70310445]
["bitfinex","SOLUSD",1749264319116,5.04859563,148.39,148.36,8.96689357]
["bitfinex","SOLUSD",1749264319417,18.64964886,148.36,148.33,8.96689357]
["bitfinex","SOLUSD",1749264319724,18.64964886,148.36,148.34,51.62]
["bitfinex","SOLUSD",1749264319934,18.64964886,148.36,148.35,41.16]
["bitfinex","SOLUSD",1749264320332,18.64964886,148.36,148.35,47.90081563]
["bitfinex","SOLUSD",1749264320521,27.61654243,148.39,148.35,56.8677092]
["bitfinex","SOLUSD",1749264320715,18.64964886,148.39,148.36,8.96689357]
["bitfinex","SOLUSD",1749264320915,8.96689357,148.41,148.37,41.16]
["bitfinex","SOLUSD",1749264321328,13.99191424,148.41,148.37,41.16]
["bitfinex","SOLUSD",1749264321528,18.64964886,148.4,148.37,41.16]
["bitfinex","SOLUSD",1749264321732,44.64964886,148.4,148.37,41.16]
["bitfinex","SOLUSD",1749264322445,44.64964886,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749264323248,13.99191424,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749264324240,58.6415631,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749264324928,44.64964886,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749264325148,58.6415631,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749264326119,58.6415631,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264332922,58.6415631,148.4,148.39,47.85899858]
["bitfinex","SOLUSD",1749264333323,44.64964886,148.4,148.39,47.85899858]
["bitfinex","SOLUSD",1749264334439,58.6415631,148.4,148.39,47.85899858]
["bitfinex","SOLUSD",1749264336436,58.6415631,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264338860,44.64964886,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264340257,58.6415631,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264341243,32.6415631,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264342040,18.64964886,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264345261,27.60585998,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264347274,32.64721448,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264353773,18.64964886,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264354162,32.64721448,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264357497,18.64964886,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264357681,32.64721448,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264357978,65.38575895,148.4,148.39,41.12]
["bitfinex","SOLUSD",1749264358171,44.64964886,148.38,148.37,40.96]
["bitfinex","SOLUSD",1749264358379,58.64721448,148.38,148.37,40.96]
["bitfinex","SOLUSD",1749264362188,44.64964886,148.38,148.37,40.96]
["bitfinex","SOLUSD",1749264369294,53.60781749,148.38,148.37,40.96]
["bitfinex","SOLUSD",1749264372279,44.64964886,148.38,148.37,40.96]
["bitfinex","SOLUSD",1749264374204,26.0,148.38,148.37,40.96]
["bitfinex","SOLUSD",1749264374384,148.6,148.39,148.37,47.69981882]
["bitfinex","SOLUSD",1749264374583,148.6,148.39,148.38,8.95816863]
["bitfinex","SOLUSD",1749264374786,8.95816863,148.42,148.38,8.95816863]
["bitfinex","SOLUSD",1749264375090,26.0,148.4,148.39,40.92]
["bitfinex","SOLUSD",1749264375291,31.0490696,148.42,148.39,54.90860854]
["bitfinex","SOLUSD",1749264376379,26.0,148.42,148.39,61.64726613]
["bitfinex","SOLUSD",1749264377202,31.04697241,148.42,148.39,61.64726613]
["bitfinex","SOLUSD",1749264377407,26.0,148.42,148.39,61.64726613]
["bitfinex","SOLUSD",1749264378308,39.98860854,148.42,148.39,47.65865759]
["bitfinex","SOLUSD",1749264385108,39.98860854,148.42,148.39,58.17865759]
["bitfinex","SOLUSD",1749264387212,26.0,148.42,148.39,72.16726613]
["bitfinex","SOLUSD",1749264387391,26.0,148.42,148.4,13.98860854]
["bitfinex","SOLUSD",1749264387592,148.6,148.43,148.41,40.88]
["bitfinex","SOLUSD",1749264387803,148.6,148.43,148.41,54.86860854]
["bitfinex","SOLUSD",1749264388012,148.6,148.43,148.42,13.98860854]
["bitfinex","SOLUSD",1749264388198,148.6,148.43,148.41,54.86860854]
["bitfinex","SOLUSD",1749264389187,148.6,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749264389788,148.6,148.43,148.41,61.6065606]
["bitfinex","SOLUSD",1749264391713,39.98860854,148.46,148.41,61.6065606]
["bitfinex","SOLUSD",1749264392699,46.72446778,148.46,148.41,54.86860854]
["bitfinex","SOLUSD",1749264392892,13.98860854,148.45,148.41,54.86860854]
["bitfinex","SOLUSD",1749264393203,32.6382574,148.45,148.41,54.86860854]
["bitfinex","SOLUSD",1749264394311,32.6382574,148.45,148.41,61.60668926]
["bitfinex","SOLUSD",1749264394613,18.64964886,148.45,148.42,13.98860854]
["bitfinex","SOLUSD",1749264394822,18.64964886,148.45,148.43,40.86]
["bitfinex","SOLUSD",1749264395997,27.59862452,148.45,148.43,40.86]
["bitfinex","SOLUSD",1749264400904,18.64964886,148.44,148.43,40.86]
["bitfinex","SOLUSD",1749264401107,27.59862452,148.44,148.43,40.86]
["bitfinex","SOLUSD",1749264402625,27.59862452,148.44,148.39,19.46897566]
["bitfinex","SOLUSD",1749264402829,8.94897566,148.43,148.4,40.84]
["bitfinex","SOLUSD",1749264403025,27.59862452,148.41,148.35,38.84]
["bitfinex","SOLUSD",1749264403320,8.94897566,148.39,148.36,58.04022198]
["bitfinex","SOLUSD",1749264403815,8.94897566,148.39,148.36,51.3]
["bitfinex","SOLUSD",1749264404417,8.94897566,148.39,148.36,10.46]
["bitfinex","SOLUSD",1749264404596,20.16734886,148.41,148.37,40.86]
["bitfinex","SOLUSD",1749264404801,27.59862452,148.38,148.37,40.86]
["bitfinex","SOLUSD",1749264405211,32.64808483,148.38,148.37,40.86]
["bitfinex","SOLUSD",1749264410003,32.64808483,148.38,148.36,10.46]
["bitfinex","SOLUSD",1749264410299,32.64808483,148.38,148.37,40.84]
["bitfinex","SOLUSD",1749264413719,32.64808483,148.38,148.36,10.46]
["bitfinex","SOLUSD",1749264413919,32.64808483,148.38,148.37,40.86]
["bitfinex","SOLUSD",1749264424064,32.64808483,148.38,148.37,45.86]
["bitfinex","SOLUSD",1749264425167,27.60876975,148.38,148.37,45.86]
["bitfinex","SOLUSD",1749264427577,27.60876975,148.38,148.37,5.0]
["bitfinex","SOLUSD",1749264427748,27.60876975,148.38,148.37,45.86]
["bitfinex","SOLUSD",1749264444496,34.3482225,148.38,148.37,5.0]
["bitfinex","SOLUSD",1749264444800,65.38767181,148.38,148.37,5.0]
["bitfinex","SOLUSD",1749264444963,34.3482225,148.38,148.37,5.0]
["bitfinex","SOLUSD",1749264445259,41.02257181,148.38,148.37,5.0]
["bitfinex","SOLUSD",1749264445463,44.64964886,148.35,148.34,51.3]
["bitfinex","SOLUSD",1749264445694,53.60876975,148.35,148.34,51.3]
["bitfinex","SOLUSD",1749264445884,53.60876975,148.35,148.33,40.86]
["bitfinex","SOLUSD",1749264446195,8.95912089,148.34,148.33,40.86]
["bitfinex","SOLUSD",1749264448594,18.64964886,148.33,148.31,6.74244335]
["bitfinex","SOLUSD",1749264448773,8.95912089,148.34,148.31,6.74244335]
["bitfinex","SOLUSD",1749264448774,26.0,148.35,148.32,49.81912089]
["bitfinex","SOLUSD",1749264448975,26.0,148.36,148.33,8.95912089]
["bitfinex","SOLUSD",1749264449175,26.0,148.36,148.34,49.81912089]
["bitfinex","SOLUSD",1749264449374,26.0,148.36,148.35,10.44]
["bitfinex","SOLUSD",1749264451399,183.55912089,148.38,148.35,17.18081563]
["bitfinex","SOLUSD",1749264451606,183.55912089,148.38,148.36,40.86]
["bitfinex","SOLUSD",1749264452269,202.20876975,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749264457089,183.55912089,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749264457281,174.6,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749264457485,174.6,148.38,148.37,17.17990698]
["bitfinex","SOLUSD",1749264458399,183.55912089,148.38,148.37,17.17990698]
["bitfinex","SOLUSD",1749264462389,183.55912089,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749264467321,174.6,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749264467480,148.6,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749264467984,148.6,148.38,148.37,15.69902787]
["bitfinex","SOLUSD",1749264468793,26.0,148.4,148.37,15.69902787]
["bitfinex","SOLUSD",1749264468989,26.0,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749264470611,18.64964886,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749264470612,27.60876975,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749264470797,18.64964886,148.42,148.4,40.86]
["bitfinex","SOLUSD",1749264472608,18.64964886,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749264472811,26.0,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749264474320,148.6,148.44,148.41,26.13721131]
["bitfinex","SOLUSD",1749264474519,148.6,148.44,148.42,49.79912089]
["bitfinex","SOLUSD",1749264474714,148.6,148.44,148.42,40.84]
["bitfinex","SOLUSD",1749264475411,148.6,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749264482930,148.6,148.44,148.43,15.6963034]
["bitfinex","SOLUSD",1749264483522,49.66092611,148.47,148.43,15.6963034]
["bitfinex","SOLUSD",1749264483720,49.66092611,148.47,148.44,40.84]
["bitfinex","SOLUSD",1749264484225,8.95912089,148.46,148.44,40.84]
["bitfinex","SOLUSD",1749264487231,27.60876975,148.45,148.41,10.44]
["bitfinex","SOLUSD",1749264487441,8.95912089,148.43,148.42,40.84]
["bitfinex","SOLUSD",1749264491822,8.95912089,148.44,148.42,40.84]
["bitfinex","SOLUSD",1749264492609,8.95912089,148.44,148.42,45.84]
["bitfinex","SOLUSD",1749264499718,8.95912089,148.44,148.42,5.0]
["bitfinex","SOLUSD",1749264500038,27.60876975,148.44,148.43,40.84]
["bitfinex","SOLUSD",1749264503744,18.64964886,148.44,148.43,40.84]
["bitfinex","SOLUSD",1749264506625,26.0,148.44,148.43,40.84]
["bitfinex","SOLUSD",1749264506951,174.6,148.46,148.43,56.53622591]
["bitfinex","SOLUSD",1749264508730,174.6,148.46,148.44,8.95912089]
["bitfinex","SOLUSD",1749264508938,174.6,148.46,148.45,40.84]
["bitfinex","SOLUSD",1749264509931,26.0,148.46,148.45,40.84]
["bitfinex","SOLUSD",1749264523464,26.0,148.46,148.45,51.28]
["bitfinex","SOLUSD",1749264538245,34.95912089,148.46,148.45,51.28]
["bitfinex","SOLUSD",1749264539254,26.0,148.46,148.45,51.28]
["bitfinex","SOLUSD",1749264539665,40.70180522,148.47,148.45,58.01627484]
["bitfinex","SOLUSD",1749264539867,40.70180522,148.47,148.46,8.95912089]
["bitfinex","SOLUSD",1749264540478,14.70180522,148.47,148.45,66.97539573]
["bitfinex","SOLUSD",1749264543385,14.70180522,148.47,148.46,8.95912089]
["bitfinex","SOLUSD",1749264544863,14.70180522,148.47,148.46,15.69494198]
["bitfinex","SOLUSD",1749264545064,14.70180522,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749264547160,14.70180522,148.47,148.46,15.69494198]
["bitfinex","SOLUSD",1749264552897,14.70180522,148.47,148.46,20.69494198]
["bitfinex","SOLUSD",1749264554474,14.70180522,148.47,148.46,11.73582109]
["bitfinex","SOLUSD",1749264555406,14.70180522,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264555575,23.66092611,148.47,148.46,45.82]
["bitfinex","SOLUSD",1749264555907,75.04594238,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264556080,68.31057497,148.47,148.46,45.82]
["bitfinex","SOLUSD",1749264564173,59.35145408,148.47,148.46,45.82]
["bitfinex","SOLUSD",1749264564479,68.31057497,148.47,148.46,45.82]
["bitfinex","SOLUSD",1749264566183,75.04594238,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264566384,75.04594238,148.47,148.46,45.82]
["bitfinex","SOLUSD",1749264567205,84.88242594,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264567385,89.9224808,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264569322,90.06464237,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264571336,90.20680394,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264576116,18.64964886,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264576315,27.60876975,148.43,148.42,45.82]
["bitfinex","SOLUSD",1749264576519,27.60876975,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264576726,27.60876975,148.43,148.42,45.82]
["bitfinex","SOLUSD",1749264577445,34.34595226,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264577609,34.34595226,148.43,148.42,45.82]
["bitfinex","SOLUSD",1749264578537,34.34595226,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264578831,34.34595226,148.43,148.42,45.82]
["bitfinex","SOLUSD",1749264586348,18.64964886,148.43,148.42,45.82]
["bitfinex","SOLUSD",1749264586553,34.95912089,148.44,148.42,45.82]
["bitfinex","SOLUSD",1749264587619,27.60876975,148.45,148.42,52.55762126]
["bitfinex","SOLUSD",1749264587823,34.95912089,148.45,148.42,52.55762126]
["bitfinex","SOLUSD",1749264588528,8.95912089,148.44,148.42,45.82]
["bitfinex","SOLUSD",1749264590047,26.0,148.45,148.42,45.82]
["bitfinex","SOLUSD",1749264590221,8.95912089,148.44,148.42,45.82]
["bitfinex","SOLUSD",1749264591240,8.95912089,148.44,148.42,52.55758039]
["bitfinex","SOLUSD",1749264592244,26.0,148.45,148.42,52.55758039]
["bitfinex","SOLUSD",1749264592442,8.95912089,148.44,148.42,52.55758039]
["bitfinex","SOLUSD",1749264594228,26.0,148.45,148.42,52.55758039]
["bitfinex","SOLUSD",1749264594427,8.95912089,148.44,148.42,52.55758039]
["bitfinex","SOLUSD",1749264595863,26.0,148.45,148.42,52.55758039]
["bitfinex","SOLUSD",1749264596148,26.0,148.45,148.43,8.95912089]
["bitfinex","SOLUSD",1749264596349,26.0,148.45,148.44,40.94]
["bitfinex","SOLUSD",1749264596938,157.55912089,148.46,148.44,40.94]
["bitfinex","SOLUSD",1749264598929,157.55912089,148.46,148.44,47.67647732]
["bitfinex","SOLUSD",1749264599130,148.6,148.46,148.44,47.67647732]
["bitfinex","SOLUSD",1749264599335,14.70180522,148.47,148.45,8.95912089]
["bitfinex","SOLUSD",1749264599529,14.70180522,148.47,148.46,51.44]
["bitfinex","SOLUSD",1749264601048,23.66092611,148.47,148.46,51.44]
["bitfinex","SOLUSD",1749264604159,14.70180522,148.47,148.46,51.44]
["bitfinex","SOLUSD",1749264604550,23.66092611,148.47,148.46,51.44]
["bitfinex","SOLUSD",1749264605933,23.66092611,148.47,148.46,56.44]
["bitfinex","SOLUSD",1749264614759,42.31057497,148.47,148.46,56.44]
["bitfinex","SOLUSD",1749264614962,49.04594238,148.47,148.46,56.44]
["bitfinex","SOLUSD",1749264615345,84.00506327,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264615551,84.88242594,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264616149,89.91064323,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264617368,90.0528048,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264618869,90.19496637,148.47,148.46,5.0]
["bitfinex","SOLUSD",1749264620971,18.64964886,148.45,148.44,40.92]
["bitfinex","SOLUSD",1749264621152,53.60876975,148.45,148.42,15.5]
["bitfinex","SOLUSD",1749264621355,53.60876975,148.43,148.42,56.4]
["bitfinex","SOLUSD",1749264629561,44.64964886,148.43,148.42,56.4]
["bitfinex","SOLUSD",1749264629757,53.60876975,148.43,148.42,56.4]
["bitfinex","SOLUSD",1749264629976,53.60876975,148.43,148.42,15.5]
["bitfinex","SOLUSD",1749264630150,53.60876975,148.43,148.42,56.4]
["bitfinex","SOLUSD",1749264631764,53.60876975,148.43,148.42,15.5]
["bitfinex","SOLUSD",1749264632084,53.60876975,148.43,148.42,56.4]
["bitfinex","SOLUSD",1749264637184,60.34595226,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264638502,53.60876975,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264640601,53.89309289,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264640810,53.75093132,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264642105,44.79181043,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264642299,53.75093132,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264659538,58.7808918,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264659747,53.60876975,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749264660044,53.60876975,148.43,148.42,11.73763643]
["bitfinex","SOLUSD",1749264661436,26.0,148.43,148.42,11.73763643]
["bitfinex","SOLUSD",1749264662931,34.95912089,148.43,148.42,11.73763643]
["bitfinex","SOLUSD",1749264665046,53.60876975,148.43,148.42,11.73763643]
["bitfinex","SOLUSD",1749264666723,8.95912089,148.44,148.42,11.73763643]
["bitfinex","SOLUSD",1749264666925,5.02996048,148.46,148.43,40.84]
["bitfinex","SOLUSD",1749264666926,34.95912089,148.46,148.43,40.84]
["bitfinex","SOLUSD",1749264667128,26.0,148.46,148.44,10.44]
["bitfinex","SOLUSD",1749264667425,44.64964886,148.46,148.45,40.84]
["bitfinex","SOLUSD",1749264667869,44.64964886,148.46,148.45,47.57627484]
["bitfinex","SOLUSD",1749264670742,14.70180522,148.47,148.45,47.57627484]
["bitfinex","SOLUSD",1749264671248,148.6,148.46,148.45,47.57627484]
["bitfinex","SOLUSD",1749264675353,148.6,148.46,148.45,56.53539573]
["bitfinex","SOLUSD",1749264685463,148.6,148.46,148.45,47.57627484]
["bitfinex","SOLUSD",1749264685762,157.55912089,148.46,148.45,40.84]
["bitfinex","SOLUSD",1749264685942,18.64964886,148.45,148.43,17.17683521]
["bitfinex","SOLUSD",1749264686267,27.60876975,148.45,148.44,40.82]
["bitfinex","SOLUSD",1749264688034,27.60876975,148.45,148.43,17.17683521]
["bitfinex","SOLUSD",1749264688035,167.24964886,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749264688234,27.60876975,148.44,148.43,51.26]
["bitfinex","SOLUSD",1749264688445,27.60876975,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749264688648,27.60876975,148.44,148.43,51.26]
["bitfinex","SOLUSD",1749264692550,34.95912089,148.44,148.43,57.99718251]
["bitfinex","SOLUSD",1749264701359,8.95912089,148.45,148.43,57.99718251]
["bitfinex","SOLUSD",1749264704587,53.60876975,148.46,148.43,57.99718251]
["bitfinex","SOLUSD",1749264704761,53.60876975,148.46,148.43,66.9563034]
["bitfinex","SOLUSD",1749264704762,26.0,148.46,148.43,66.9563034]
["bitfinex","SOLUSD",1749264713383,148.6,148.47,148.43,66.9563034]
["bitfinex","SOLUSD",1749264713583,148.6,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749264713781,148.6,148.47,148.46,47.55582109]
["bitfinex","SOLUSD",1749264717400,148.6,148.47,148.46,40.82]
["bitfinex","SOLUSD",1749264718776,148.6,148.47,148.46,47.55582109]
["bitfinex","SOLUSD",1749264721201,148.6,148.47,148.46,40.82]
["bitfinex","SOLUSD",1749264723079,176.20876975,148.47,148.46,40.82]
["bitfinex","SOLUSD",1749264725084,18.64964886,148.46,148.43,10.44]
["bitfinex","SOLUSD",1749264725296,8.95912089,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749264725589,8.95912089,148.45,148.43,51.26]
["bitfinex","SOLUSD",1749264726704,8.95912089,148.45,148.43,57.99717974]
["bitfinex","SOLUSD",1749264727484,8.95912089,148.45,148.43,17.17717974]
["bitfinex","SOLUSD",1749264727686,8.95912089,148.45,148.44,40.82]
["bitfinex","SOLUSD",1749264728585,27.60876975,148.46,148.44,47.55672864]
["bitfinex","SOLUSD",1749264728917,148.6,148.47,148.44,56.51584953]
["bitfinex","SOLUSD",1749264729095,148.6,148.47,148.45,8.95912089]
["bitfinex","SOLUSD",1749264729295,148.6,148.47,148.46,40.82]
["bitfinex","SOLUSD",1749264730514,156.49858186,148.55,148.46,56.51494198]
["bitfinex","SOLUSD",1749264730720,8.95912089,148.54,148.5,8.95912089]
["bitfinex","SOLUSD",1749264730915,34.95912089,148.54,148.5,51.66]
["bitfinex","SOLUSD",1749264731213,26.0,148.54,148.5,51.66]
["bitfinex","SOLUSD",1749264731514,26.0,148.54,148.5,60.61912089]
["bitfinex","SOLUSD",1749264731813,177.81776975,148.55,148.5,60.61912089]
["bitfinex","SOLUSD",1749264731987,26.0,148.54,148.5,60.61912089]
["bitfinex","SOLUSD",1749264732607,26.0,148.54,148.5,67.35312762]
["bitfinex","SOLUSD",1749264733189,26.0,148.54,148.5,72.35982281]
["bitfinex","SOLUSD",1749264734822,13.96581608,148.53,148.5,58.39400673]
["bitfinex","SOLUSD",1749264737950,13.96581608,148.53,148.5,51.66]
["bitfinex","SOLUSD",1749264738096,26.0,148.54,148.5,58.39400673]
["bitfinex","SOLUSD",1749264738297,13.96581608,148.53,148.5,58.39400673]
["bitfinex","SOLUSD",1749264742723,13.96581608,148.52,148.5,58.39400673]
["bitfinex","SOLUSD",1749264743223,13.96581608,148.52,148.5,51.66]
["bitfinex","SOLUSD",1749264744023,168.85864886,148.55,148.5,72.35982281]
["bitfinex","SOLUSD",1749264744204,150.209,148.55,148.5,72.35982281]
["bitfinex","SOLUSD",1749264744403,164.17481608,148.55,148.51,13.96581608]
["bitfinex","SOLUSD",1749264744611,164.17481608,148.55,148.52,41.64]
["bitfinex","SOLUSD",1749264744931,164.17481608,148.55,148.52,48.37288547]
["bitfinex","SOLUSD",1749264745301,150.209,148.55,148.52,62.33870155]
["bitfinex","SOLUSD",1749264745606,164.17481608,148.55,148.52,48.37288547]
["bitfinex","SOLUSD",1749264745919,13.96581608,148.54,148.52,41.64]
["bitfinex","SOLUSD",1749264746712,13.96581608,148.53,148.52,41.64]
["bitfinex","SOLUSD",1749264748608,156.94103556,148.55,148.52,41.64]
["bitfinex","SOLUSD",1749264748813,13.96581608,148.53,148.52,41.64]
["bitfinex","SOLUSD",1749264749327,13.96581608,148.53,148.52,52.54]
["bitfinex","SOLUSD",1749264749827,13.96581608,148.53,148.52,52.52]
["bitfinex","SOLUSD",1749264749828,32.61546494,148.53,148.52,52.52]
["bitfinex","SOLUSD",1749264750011,13.96581608,148.53,148.52,52.52]
["bitfinex","SOLUSD",1749264750728,148.6,148.55,148.52,73.21891599]
["bitfinex","SOLUSD",1749264750931,148.6,148.55,148.53,13.96581608]
["bitfinex","SOLUSD",1749264751116,148.6,148.55,148.54,41.62]
["bitfinex","SOLUSD",1749264758918,148.6,148.55,148.54,52.52]
["bitfinex","SOLUSD",1749264762921,181.21546494,148.55,148.54,52.52]
["bitfinex","SOLUSD",1749264763717,181.21546494,148.55,148.54,41.62]
["bitfinex","SOLUSD",1749264765045,181.21546494,148.55,148.54,41.54]
["bitfinex","SOLUSD",1749264765254,167.24964886,148.55,148.54,41.54]
["bitfinex","SOLUSD",1749264765426,181.21546494,148.55,148.54,41.54]
["bitfinex","SOLUSD",1749264768027,148.6,148.55,148.54,41.54]
["bitfinex","SOLUSD",1749264782986,148.6,148.55,148.54,52.34]
["bitfinex","SOLUSD",1749264785364,148.6,148.55,148.54,59.07219334]
["bitfinex","SOLUSD",1749264785661,148.6,148.55,148.54,52.34]
["bitfinex","SOLUSD",1749264786360,148.6,148.55,148.54,59.07219334]
["bitfinex","SOLUSD",1749264791763,148.6,148.55,148.54,68.00724388]
["bitfinex","SOLUSD",1749264794767,26.0,148.58,148.54,68.00724388]
["bitfinex","SOLUSD",1749264795661,34.93505054,148.58,148.54,68.00724388]
["bitfinex","SOLUSD",1749264796760,26.0,148.58,148.55,8.93505054]
["bitfinex","SOLUSD",1749264796969,26.0,148.58,148.56,41.34]
["bitfinex","SOLUSD",1749264798053,26.0,148.58,148.56,48.071145]
["bitfinex","SOLUSD",1749264798357,185.10375054,148.6,148.56,48.071145]
["bitfinex","SOLUSD",1749264798555,185.10375054,148.6,148.56,57.00619554]
["bitfinex","SOLUSD",1749264802568,8.93505054,148.59,148.56,48.071145]
["bitfinex","SOLUSD",1749264804376,176.1687,148.6,148.56,48.071145]
["bitfinex","SOLUSD",1749264804555,185.10375054,148.6,148.56,48.071145]
["bitfinex","SOLUSD",1749264805075,174.6,148.6,148.57,8.93505054]
["bitfinex","SOLUSD",1749264805377,174.6,148.6,148.58,41.28]
["bitfinex","SOLUSD",1749264805550,174.6,148.6,148.59,52.08]
["bitfinex","SOLUSD",1749264807068,183.53505054,148.6,148.59,52.08]
["bitfinex","SOLUSD",1749264813880,174.6,148.6,148.59,58.80992798]
["bitfinex","SOLUSD",1749264814758,148.6,148.6,148.59,58.80992798]
["bitfinex","SOLUSD",1749264814960,148.6,148.6,148.59,67.74497852]
["bitfinex","SOLUSD",1749264817859,24.99840969,148.63,148.59,67.74497852]
["bitfinex","SOLUSD",1749264819578,16.06335915,148.63,148.59,67.74497852]
["bitfinex","SOLUSD",1749264821385,16.06335915,148.63,148.6,8.93505054]
["bitfinex","SOLUSD",1749264821583,16.06335915,148.63,148.61,41.24]
["bitfinex","SOLUSD",1749264823288,16.06335915,148.63,148.61,47.96901888]
["bitfinex","SOLUSD",1749264825175,157.53505054,148.65,148.61,56.90406942]
["bitfinex","SOLUSD",1749264827789,148.6,148.65,148.61,56.90406942]
["bitfinex","SOLUSD",1749264829889,157.53505054,148.65,148.61,56.90406942]
["bitfinex","SOLUSD",1749264830091,8.93505054,148.62,148.61,41.24]
["bitfinex","SOLUSD",1749264830262,8.93505054,148.63,148.61,47.96897759]
["bitfinex","SOLUSD",1749264830462,8.93505054,148.64,148.61,47.96897759]
["bitfinex","SOLUSD",1749264834703,8.93505054,148.64,148.62,10.7]
["bitfinex","SOLUSD",1749264834875,8.93505054,148.64,148.63,41.16]
["bitfinex","SOLUSD",1749264842224,148.6,148.65,148.63,41.16]
["bitfinex","SOLUSD",1749264842400,148.6,148.65,148.63,56.8228506]
["bitfinex","SOLUSD",1749264842602,26.9431329,148.66,148.63,56.8228506]
["bitfinex","SOLUSD",1749264843323,35.87818344,148.66,148.63,47.88780006]
["bitfinex","SOLUSD",1749264845319,0.9431329,148.66,148.63,56.8228506]
["bitfinex","SOLUSD",1749264849424,0.9431329,148.66,148.64,8.93505054]
["bitfinex","SOLUSD",1749264849609,0.9431329,148.66,148.65,41.06]
["bitfinex","SOLUSD",1749264851124,0.9431329,148.66,148.65,47.78721157]
["bitfinex","SOLUSD",1749264860222,0.9431329,148.66,148.65,58.40721157]
["bitfinex","SOLUSD",1749264861630,0.9431329,148.66,148.65,51.68]
["bitfinex","SOLUSD",1749264862138,0.9431329,148.66,148.65,58.40721157]
["bitfinex","SOLUSD",1749264867046,9.87818344,148.66,148.65,51.68]
["bitfinex","SOLUSD",1749264867939,0.9431329,148.66,148.65,51.68]
["bitfinex","SOLUSD",1749264869542,9.87818344,148.66,148.65,51.68]
["bitfinex","SOLUSD",1749264869738,9.87818344,148.66,148.65,10.62]
["bitfinex","SOLUSD",1749264870035,9.87818344,148.66,148.65,51.74]
["bitfinex","SOLUSD",1749264870239,0.9431329,148.66,148.65,51.74]
["bitfinex","SOLUSD",1749264870626,0.9431329,148.66,148.65,67.40226211]
["bitfinex","SOLUSD",1749264872448,11.66796432,148.73,148.65,67.40226211]
["bitfinex","SOLUSD",1749264872449,2.73291378,148.73,148.69,26.0]
["bitfinex","SOLUSD",1749264872618,2.73291378,148.73,148.72,8.93505054]
["bitfinex","SOLUSD",1749264873121,2.73291378,148.73,148.71,8.93505054]
["bitfinex","SOLUSD",1749264873334,2.73291378,148.73,148.7,51.76]
["bitfinex","SOLUSD",1749264873335,2.73291378,148.73,148.72,15.65909572]
["bitfinex","SOLUSD",1749264874352,8.289,148.81,148.72,32.46920868]
["bitfinex","SOLUSD",1749264874529,8.93505054,148.8,148.76,8.93505054]
["bitfinex","SOLUSD",1749264874718,8.93505054,148.8,148.77,51.74]
["bitfinex","SOLUSD",1749264875156,8.93505054,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264875330,39.92223562,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264876423,26.0,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264876645,39.92223562,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264877144,26.0,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264877536,39.92223562,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264878028,26.0,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264878545,39.92223562,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264879250,26.0,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264879429,39.92223562,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264889058,26.0,148.78,148.77,51.74]
["bitfinex","SOLUSD",1749264889262,156.7322,148.85,148.77,72.38402092]
["bitfinex","SOLUSD",1749264889466,13.92223562,148.83,148.78,13.92223562]
["bitfinex","SOLUSD",1749264889635,13.92223562,148.82,148.79,41.2]
["bitfinex","SOLUSD",1749264889836,13.92223562,148.81,148.79,41.2]
["bitfinex","SOLUSD",1749264890161,148.6,148.84,148.79,47.92084141]
["bitfinex","SOLUSD",1749264890368,13.92223562,148.83,148.79,61.84307703]
["bitfinex","SOLUSD",1749264890549,13.92223562,148.82,148.79,47.92084141]
["bitfinex","SOLUSD",1749264891054,174.6,148.84,148.79,61.84307703]
["bitfinex","SOLUSD",1749264891250,162.52223562,148.84,148.79,61.84307703]
["bitfinex","SOLUSD",1749264892035,13.92223562,148.83,148.79,47.92084141]
["bitfinex","SOLUSD",1749264893637,13.92223562,148.82,148.79,47.92084141]
["bitfinex","SOLUSD",1749264896458,13.92223562,148.83,148.79,47.92084141]
["bitfinex","SOLUSD",1749264897142,13.92223562,148.83,148.79,61.84307703]
["bitfinex","SOLUSD",1749264898267,13.92223562,148.82,148.79,47.92084141]
["bitfinex","SOLUSD",1749264898451,13.92223562,148.83,148.79,61.84307703]
["bitfinex","SOLUSD",1749264899875,13.92223562,148.82,148.79,47.92084141]
["bitfinex","SOLUSD",1749264900680,148.6,148.84,148.81,13.92223562]
["bitfinex","SOLUSD",1749264900963,13.92223562,148.83,148.82,52.3]
["bitfinex","SOLUSD",1749264901859,148.6,148.84,148.82,52.3]
["bitfinex","SOLUSD",1749264902161,13.92223562,148.83,148.82,10.84]
["bitfinex","SOLUSD",1749264902366,13.92223562,148.83,148.82,52.3]
["bitfinex","SOLUSD",1749264903563,26.70931107,148.83,148.82,52.3]
["bitfinex","SOLUSD",1749264903743,18.64964886,148.82,148.78,10.84]
["bitfinex","SOLUSD",1749264903944,32.57188448,148.82,148.79,41.46]
["bitfinex","SOLUSD",1749264904159,13.92223562,148.8,148.79,41.46]
["bitfinex","SOLUSD",1749264905167,13.92223562,148.8,148.78,10.84]
["bitfinex","SOLUSD",1749264905374,13.92223562,148.79,148.78,10.84]
["bitfinex","SOLUSD",1749264905673,13.92223562,148.79,148.78,52.32]
["bitfinex","SOLUSD",1749264906362,13.92223562,148.79,148.78,10.84]
["bitfinex","SOLUSD",1749264906869,195.02961043,148.78,148.77,41.46]
["bitfinex","SOLUSD",1749264907076,208.80968448,148.78,148.76,41.46]
["bitfinex","SOLUSD",1749264907275,18.64964886,148.76,148.74,10.84]
["bitfinex","SOLUSD",1749264907576,18.64964886,148.76,148.71,38.76]
["bitfinex","SOLUSD",1749264907577,202.58663281,148.75,148.71,38.76]
["bitfinex","SOLUSD",1749264907778,13.92223562,148.72,148.71,38.76]
["bitfinex","SOLUSD",1749264907949,13.92223562,148.72,148.71,80.24]
["bitfinex","SOLUSD",1749264908150,13.92223562,148.72,148.7,10.84]
["bitfinex","SOLUSD",1749264908361,13.92223562,148.71,148.7,10.84]
["bitfinex","SOLUSD",1749264908560,13.92223562,148.71,148.7,52.32]
["bitfinex","SOLUSD",1749264910451,18.79181043,148.74,148.7,52.32]
["bitfinex","SOLUSD",1749264910646,18.79181043,148.74,148.63,20.65035242]
["bitfinex","SOLUSD",1749264910647,18.64964886,148.7,148.63,20.65035242]
["bitfinex","SOLUSD",1749264910854,13.92223562,148.67,148.64,10.84]
["bitfinex","SOLUSD",1749264911073,13.92223562,148.66,148.65,41.46]
["bitfinex","SOLUSD",1749264911372,13.92223562,148.66,148.65,41.48]
["bitfinex","SOLUSD",1749264912465,13.92223562,148.66,148.65,41.54]
["bitfinex","SOLUSD",1749264913059,58.71404605,148.68,148.65,41.54]
["bitfinex","SOLUSD",1749264913263,13.92223562,148.66,148.65,41.54]
["bitfinex","SOLUSD",1749264913575,13.92223562,148.66,148.65,41.52]
["bitfinex","SOLUSD",1749264913964,32.57188448,148.66,148.65,41.52]
["bitfinex","SOLUSD",1749264914373,32.57188448,148.66,148.62,56.28853905]
["bitfinex","SOLUSD",1749264914576,13.92223562,148.63,148.62,56.28853905]
["bitfinex","SOLUSD",1749264914756,13.92223562,148.63,148.62,97.80853905]
["bitfinex","SOLUSD",1749264914955,18.64964886,148.66,148.62,97.80853905]
["bitfinex","SOLUSD",1749264914956,13.92223562,148.64,148.62,97.80853905]
["bitfinex","SOLUSD",1749264915783,13.92223562,148.64,148.62,91.08]
["bitfinex","SOLUSD",1749264916275,13.92223562,148.64,148.62,97.80856926]
["bitfinex","SOLUSD",1749264918374,18.64964886,148.66,148.62,97.80856926]
["bitfinex","SOLUSD",1749264918573,13.92223562,148.65,148.62,97.80856926]
["bitfinex","SOLUSD",1749264919895,13.92223562,148.64,148.62,97.80856926]
["bitfinex","SOLUSD",1749264920255,13.92223562,148.63,148.62,97.80856926]
["bitfinex","SOLUSD",1749264921796,13.92223562,148.64,148.62,97.80856926]
["bitfinex","SOLUSD",1749264923285,13.92223562,148.63,148.62,97.80856926]
["bitfinex","SOLUSD",1749264923492,18.64964886,148.66,148.62,59.08856926]
["bitfinex","SOLUSD",1749264923701,13.92223562,148.63,148.62,59.08856926]
["bitfinex","SOLUSD",1749264924367,13.92223562,148.63,148.62,52.36]
["bitfinex","SOLUSD",1749264925774,13.92223562,148.63,148.62,52.4]
["bitfinex","SOLUSD",1749264925972,148.6,148.65,148.62,52.4]
["bitfinex","SOLUSD",1749264926179,13.92223562,148.63,148.62,52.4]
["bitfinex","SOLUSD",1749264926579,6.72640761,148.67,148.62,52.4]
["bitfinex","SOLUSD",1749264926580,18.64964886,148.67,148.62,73.05074337]
["bitfinex","SOLUSD",1749264926774,32.57188448,148.67,148.62,73.05074337]
["bitfinex","SOLUSD",1749264926993,13.92223562,148.66,148.62,59.12850775]
["bitfinex","SOLUSD",1749264928368,13.92223562,148.64,148.62,59.12850775]
["bitfinex","SOLUSD",1749264928989,26.0,148.68,148.62,89.87216713]
["bitfinex","SOLUSD",1749264929166,39.92223562,148.68,148.63,13.92223562]
["bitfinex","SOLUSD",1749264929365,26.0,148.68,148.63,13.92223562]
["bitfinex","SOLUSD",1749264929567,39.92223562,148.68,148.63,13.92223562]
["bitfinex","SOLUSD",1749264929877,13.92223562,148.67,148.63,13.92223562]
["bitfinex","SOLUSD",1749264930179,13.92223562,148.67,148.62,75.94993151]
["bitfinex","SOLUSD",1749264930493,13.92223562,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749264930662,13.92223562,148.67,148.65,41.56]
["bitfinex","SOLUSD",1749264931498,13.92223562,148.67,148.65,48.28700967]
["bitfinex","SOLUSD",1749264931992,13.92223562,148.66,148.65,48.28700967]
["bitfinex","SOLUSD",1749264932489,26.0,148.68,148.65,48.28700967]
["bitfinex","SOLUSD",1749264932691,13.92223562,148.66,148.65,48.28700967]
["bitfinex","SOLUSD",1749264936982,13.92223562,148.66,148.65,41.56]
["bitfinex","SOLUSD",1749264951510,148.6,148.67,148.65,41.56]
["bitfinex","SOLUSD",1749264951706,13.92223562,148.66,148.65,41.56]
["bitfinex","SOLUSD",1749264952199,13.92223562,148.66,148.65,48.28706748]
["bitfinex","SOLUSD",1749264953311,148.6,148.67,148.65,48.28706748]
["bitfinex","SOLUSD",1749264953612,13.92223562,148.66,148.65,48.28706748]
["bitfinex","SOLUSD",1749264959917,148.6,148.67,148.65,48.28706748]
["bitfinex","SOLUSD",1749264960113,13.92223562,148.66,148.65,48.28706748]
["bitfinex","SOLUSD",1749264962818,13.92223562,148.66,148.65,41.56]
["bitfinex","SOLUSD",1749264964323,13.92223562,148.66,148.65,48.28721157]
["bitfinex","SOLUSD",1749264965227,8.92476995,148.66,148.65,48.28721157]
["bitfinex","SOLUSD",1749264965404,148.6,148.67,148.65,48.28721157]
["bitfinex","SOLUSD",1749264965603,8.92476995,148.66,148.65,41.56]
["bitfinex","SOLUSD",1749264975237,157.52476995,148.67,148.65,48.28721157]
["bitfinex","SOLUSD",1749264975535,148.6,148.67,148.65,48.28721157]
["bitfinex","SOLUSD",1749264975735,157.52476995,148.67,148.65,48.28721157]
["bitfinex","SOLUSD",1749264977621,8.92476995,148.66,148.65,41.56]
["bitfinex","SOLUSD",1749264981213,8.92476995,148.66,148.65,41.26]
["bitfinex","SOLUSD",1749264989533,157.52476995,148.67,148.65,41.26]
["bitfinex","SOLUSD",1749264989728,8.92476995,148.66,148.65,41.26]
["bitfinex","SOLUSD",1749264990834,157.52476995,148.67,148.65,41.26]
["bitfinex","SOLUSD",1749264993552,148.6,148.67,148.65,47.98709001]
["bitfinex","SOLUSD",1749264995328,8.3029049,148.7,148.66,8.92476995]
["bitfinex","SOLUSD",1749264995329,1.5779,148.7,148.66,8.92476995]
["bitfinex","SOLUSD",1749264995669,8.92476995,148.71,148.67,41.38]
["bitfinex","SOLUSD",1749264996159,8.92476995,148.71,148.68,10.74]
["bitfinex","SOLUSD",1749264996339,8.92476995,148.7,148.69,41.68]
["bitfinex","SOLUSD",1749264997226,26.0,148.72,148.69,41.68]
["bitfinex","SOLUSD",1749264997433,8.92476995,148.71,148.69,41.68]
["bitfinex","SOLUSD",1749264997741,8.92476995,148.7,148.69,41.68]
["bitfinex","SOLUSD",1749264999258,26.0,148.72,148.69,41.68]
["bitfinex","SOLUSD",1749264999427,34.92476995,148.72,148.69,48.40540184]
["bitfinex","SOLUSD",1749264999634,6.59057482,148.74,148.69,48.40540184]
["bitfinex","SOLUSD",1749264999847,8.92476995,148.72,148.69,48.40540184]
["bitfinex","SOLUSD",1749265000835,8.92476995,148.73,148.69,48.40540184]
["bitfinex","SOLUSD",1749265001052,8.92476995,148.72,148.69,48.40540184]
["bitfinex","SOLUSD",1749265001841,8.92476995,148.73,148.69,57.33017179]
["bitfinex","SOLUSD",1749265003043,34.92476995,148.74,148.7,8.92476995]
["bitfinex","SOLUSD",1749265004062,34.92476995,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749265004245,34.92476995,148.74,148.72,41.6]
["bitfinex","SOLUSD",1749265005742,8.92476995,148.73,148.72,41.6]
["bitfinex","SOLUSD",1749265012881,8.92476995,148.75,148.72,48.32373972]
["bitfinex","SOLUSD",1749265013043,8.92476995,148.73,148.72,6.72373972]
["bitfinex","SOLUSD",1749265013244,8.92476995,148.73,148.72,48.24373972]
["bitfinex","SOLUSD",1749265013968,8.92476995,148.73,148.72,41.52]
["bitfinex","SOLUSD",1749265014544,148.6,148.76,148.72,41.52]
["bitfinex","SOLUSD",1749265014844,8.92476995,148.73,148.72,41.52]
["bitfinex","SOLUSD",1749265021561,8.92476995,148.73,148.72,41.44]
["bitfinex","SOLUSD",1749265021996,10.56056995,148.73,148.72,41.44]
["bitfinex","SOLUSD",1749265022778,26.0,148.7,148.68,10.74]
["bitfinex","SOLUSD",1749265022972,18.64964886,148.71,148.68,41.44]
["bitfinex","SOLUSD",1749265023154,8.92476995,148.69,148.68,41.44]
["bitfinex","SOLUSD",1749265028691,8.92476995,148.69,148.68,48.16585418]
["bitfinex","SOLUSD",1749265029690,8.92476995,148.69,148.68,41.44]
["bitfinex","SOLUSD",1749265035895,26.0,148.71,148.68,41.44]
["bitfinex","SOLUSD",1749265036068,8.92476995,148.69,148.68,41.44]
["bitfinex","SOLUSD",1749265036393,26.0,148.71,148.68,41.44]
["bitfinex","SOLUSD",1749265036691,8.92476995,148.69,148.68,41.44]
["bitfinex","SOLUSD",1749265040002,26.0,148.71,148.68,41.44]
["bitfinex","SOLUSD",1749265040300,8.92476995,148.69,148.68,41.44]
["bitfinex","SOLUSD",1749265042297,8.92476995,148.69,148.65,6.72709579]
["bitfinex","SOLUSD",1749265042480,155.32500792,148.7,148.67,41.34]
["bitfinex","SOLUSD",1749265043594,8.92476995,148.68,148.67,41.34]
["bitfinex","SOLUSD",1749265044997,8.92476995,148.68,148.67,48.06630658]
["bitfinex","SOLUSD",1749265055098,26.0,148.71,148.67,48.06630658]
["bitfinex","SOLUSD",1749265055301,8.92476995,148.69,148.67,48.06630658]
["bitfinex","SOLUSD",1749265056221,26.0,148.71,148.67,48.06630658]
["bitfinex","SOLUSD",1749265056222,8.92476995,148.68,148.67,48.06630658]
["bitfinex","SOLUSD",1749265058124,8.92476995,148.68,148.67,41.34]
["bitfinex","SOLUSD",1749265062223,148.6,148.7,148.67,41.34]
["bitfinex","SOLUSD",1749265062423,8.92476995,148.69,148.67,48.0661848]
["bitfinex","SOLUSD",1749265062627,8.92476995,148.69,148.68,41.24]
["bitfinex","SOLUSD",1749265062842,148.6,148.7,148.68,41.24]
["bitfinex","SOLUSD",1749265063007,8.92476995,148.69,148.68,41.24]
["bitfinex","SOLUSD",1749265064308,148.6,148.7,148.68,41.24]
["bitfinex","SOLUSD",1749265064507,8.92476995,148.69,148.68,41.24]
["bitfinex","SOLUSD",1749265066633,148.6,148.7,148.68,41.24]
["bitfinex","SOLUSD",1749265066932,8.92476995,148.69,148.68,41.24]
["bitfinex","SOLUSD",1749265072533,18.64964886,148.68,148.64,10.7]
["bitfinex","SOLUSD",1749265072713,148.6,148.67,148.64,10.7]
["bitfinex","SOLUSD",1749265072919,148.6,148.67,148.65,41.32]
["bitfinex","SOLUSD",1749265073127,8.92476995,148.66,148.65,41.32]
["bitfinex","SOLUSD",1749265074031,8.92476995,148.66,148.64,10.7]
["bitfinex","SOLUSD",1749265074332,8.92476995,148.65,148.64,41.44]
["bitfinex","SOLUSD",1749265074931,8.92476995,148.65,148.64,41.42]
["bitfinex","SOLUSD",1749265075231,8.92476995,148.65,148.62,6.72840954]
["bitfinex","SOLUSD",1749265075532,148.6,148.67,148.64,41.42]
["bitfinex","SOLUSD",1749265076731,8.92476995,148.65,148.64,41.42]
["bitfinex","SOLUSD",1749265078239,8.92476995,148.65,148.6,17.42918476]
["bitfinex","SOLUSD",1749265078438,8.92476995,148.62,148.61,41.4]
["bitfinex","SOLUSD",1749265079533,8.92476995,148.62,148.6,17.42918476]
["bitfinex","SOLUSD",1749265079744,8.92476995,148.62,148.61,41.4]
["bitfinex","SOLUSD",1749265080033,8.92476995,148.62,148.6,17.42918476]
["bitfinex","SOLUSD",1749265080236,8.92476995,148.62,148.61,41.38]
["bitfinex","SOLUSD",1749265082036,8.92476995,148.62,148.6,17.42918476]
["bitfinex","SOLUSD",1749265082244,8.92476995,148.62,148.61,41.38]
["bitfinex","SOLUSD",1749265083729,8.92476995,148.62,148.61,41.36]
["bitfinex","SOLUSD",1749265090637,26.0,148.63,148.61,41.36]
["bitfinex","SOLUSD",1749265090847,8.92476995,148.62,148.61,41.36]
["bitfinex","SOLUSD",1749265096642,8.92476995,148.62,148.6,10.7]
["bitfinex","SOLUSD",1749265096842,8.92476995,148.61,148.6,52.0]
["bitfinex","SOLUSD",1749265097154,8.92476995,148.61,148.59,41.28]
["bitfinex","SOLUSD",1749265097356,8.92476995,148.6,148.59,41.28]
["bitfinex","SOLUSD",1749265099264,8.92476995,148.6,148.57,6.7307518]
["bitfinex","SOLUSD",1749265099566,8.92476995,148.58,148.57,6.7307518]
["bitfinex","SOLUSD",1749265099735,8.92476995,148.58,148.57,48.0107518]
["bitfinex","SOLUSD",1749265102238,54.34872866,148.61,148.57,48.0107518]
["bitfinex","SOLUSD",1749265102438,8.92476995,148.59,148.57,48.0107518]
["bitfinex","SOLUSD",1749265102853,8.92476995,148.58,148.57,48.0107518]
["bitfinex","SOLUSD",1749265108346,8.92476995,148.58,148.57,6.7307518]
["bitfinex","SOLUSD",1749265108544,8.92476995,148.58,148.57,47.9507518]
["bitfinex","SOLUSD",1749265110062,8.92476995,148.58,148.57,41.22]
["bitfinex","SOLUSD",1749265111343,8.92476995,148.58,148.56,17.49115569]
["bitfinex","SOLUSD",1749265111544,8.92476995,148.58,148.57,41.22]
["bitfinex","SOLUSD",1749265116350,8.92476995,148.58,148.56,10.76]
["bitfinex","SOLUSD",1749265116663,148.6,148.6,148.57,41.2]
["bitfinex","SOLUSD",1749265117775,148.6,148.6,148.58,8.92476995]
["bitfinex","SOLUSD",1749265118163,148.6,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749265119073,148.6,148.6,148.59,15.65469793]
["bitfinex","SOLUSD",1749265120277,148.6,148.6,148.58,15.65515088]
["bitfinex","SOLUSD",1749265121565,148.6,148.6,148.59,48.64992798]
["bitfinex","SOLUSD",1749265128161,148.6,148.6,148.59,57.57469793]
["bitfinex","SOLUSD",1749265128365,8.92476995,148.62,148.59,57.57469793]
["bitfinex","SOLUSD",1749265130169,8.92476995,148.62,148.59,48.64992798]
["bitfinex","SOLUSD",1749265131076,8.92476995,148.6,148.54,3.42426408]
["bitfinex","SOLUSD",1749265131273,8.92476995,148.57,148.55,52.48]
["bitfinex","SOLUSD",1749265131470,8.92476995,148.56,148.55,10.66]
["bitfinex","SOLUSD",1749265131660,8.92476995,148.56,148.55,52.48]
["bitfinex","SOLUSD",1749265132878,8.92476995,148.56,148.55,59.19174015]
["bitfinex","SOLUSD",1749265138891,18.79181043,148.59,148.55,59.19174015]
["bitfinex","SOLUSD",1749265139195,8.92476995,148.57,148.55,59.19174015]
["bitfinex","SOLUSD",1749265140496,18.79181043,148.59,148.55,59.19174015]
["bitfinex","SOLUSD",1749265140691,8.92476995,148.57,148.55,59.19174015]
["bitfinex","SOLUSD",1749265146780,8.92476995,148.57,148.55,17.39174015]
["bitfinex","SOLUSD",1749265146987,8.92476995,148.57,148.56,48.45128613]
["bitfinex","SOLUSD",1749265148695,8.92476995,148.57,148.55,17.39160046]
["bitfinex","SOLUSD",1749265148894,8.92476995,148.56,148.55,10.66]
["bitfinex","SOLUSD",1749265149197,8.92476995,148.56,148.55,59.11174015]
["bitfinex","SOLUSD",1749265150579,8.92476995,148.57,148.55,59.11174015]
["bitfinex","SOLUSD",1749265151401,8.92476995,148.57,148.55,48.45174015]
["bitfinex","SOLUSD",1749265156684,8.92476995,148.56,148.55,48.45174015]
["bitfinex","SOLUSD",1749265157205,8.92476995,148.57,148.55,48.45174015]
["bitfinex","SOLUSD",1749265164942,8.92476995,148.56,148.55,48.45174015]
["bitfinex","SOLUSD",1749265167256,8.92476995,148.56,148.53,10.98]
["bitfinex","SOLUSD",1749265167463,18.64964886,148.57,148.55,41.62]
["bitfinex","SOLUSD",1749265167635,18.64964886,148.57,148.53,10.98]
["bitfinex","SOLUSD",1749265167636,8.92476995,148.56,148.53,10.98]
["bitfinex","SOLUSD",1749265167950,18.64964886,148.57,148.54,41.62]
["bitfinex","SOLUSD",1749265168171,18.64964886,148.57,148.53,17.71254649]
["bitfinex","SOLUSD",1749265168458,24.85544886,148.57,148.55,41.62]
["bitfinex","SOLUSD",1749265168957,8.92476995,148.56,148.55,41.62]
["bitfinex","SOLUSD",1749265169338,8.92476995,148.56,148.55,41.6]
["bitfinex","SOLUSD",1749265169853,8.92476995,148.56,148.53,17.71254649]
["bitfinex","SOLUSD",1749265170156,8.92476995,148.56,148.54,41.6]
["bitfinex","SOLUSD",1749265170564,157.52476995,148.56,148.54,41.6]
["bitfinex","SOLUSD",1749265173163,8.92476995,148.55,148.54,41.6]
["bitfinex","SOLUSD",1749265173456,8.92476995,148.55,148.54,41.56]
["bitfinex","SOLUSD",1749265178163,148.6,148.54,148.53,10.98]
["bitfinex","SOLUSD",1749265178456,18.64964886,148.53,148.52,41.52]
["bitfinex","SOLUSD",1749265178651,27.57441881,148.53,148.52,41.52]
["bitfinex","SOLUSD",1749265182273,27.71658038,148.53,148.52,41.52]
["bitfinex","SOLUSD",1749265186558,27.71658038,148.53,148.52,41.46]
["bitfinex","SOLUSD",1749265193604,27.71658038,148.53,148.49,17.59438631]
["bitfinex","SOLUSD",1749265193784,8.92476995,148.51,148.5,41.42]
["bitfinex","SOLUSD",1749265202403,8.92476995,148.51,148.49,10.86]
["bitfinex","SOLUSD",1749265202601,8.92476995,148.51,148.45,10.86]
["bitfinex","SOLUSD",1749265202602,18.64964886,148.49,148.45,10.86]
["bitfinex","SOLUSD",1749265202829,8.92476995,148.46,148.45,10.86]
["bitfinex","SOLUSD",1749265203330,27.57441881,148.46,148.42,5.0]
["bitfinex","SOLUSD",1749265203517,8.92476995,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265203900,8.92476995,148.43,148.42,46.42]
["bitfinex","SOLUSD",1749265204820,8.92476995,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265215905,27.57441881,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265217213,27.71658038,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265218109,183.05376289,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265224539,167.39181043,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265224745,176.31658038,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265231436,183.05376289,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265233855,176.31658038,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265234854,183.05376289,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265235150,34.45376289,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265236530,34.59592446,148.43,148.42,5.0]
["bitfinex","SOLUSD",1749265241455,34.59592446,148.43,148.37,10.78]
["bitfinex","SOLUSD",1749265241456,18.64964886,148.39,148.37,10.78]
["bitfinex","SOLUSD",1749265241666,8.92476995,148.38,148.37,10.78]
["bitfinex","SOLUSD",1749265241849,8.92476995,148.38,148.36,41.36]
["bitfinex","SOLUSD",1749265242049,8.92476995,148.37,148.36,41.36]
["bitfinex","SOLUSD",1749265242445,8.92476995,148.37,148.36,41.34]
["bitfinex","SOLUSD",1749265243565,8.92476995,148.37,148.34,8.33329459]
["bitfinex","SOLUSD",1749265243761,25.38867397,148.39,148.35,41.34]
["bitfinex","SOLUSD",1749265243952,8.92476995,148.36,148.35,41.34]
["bitfinex","SOLUSD",1749265244683,8.92476995,148.36,148.33,10.74]
["bitfinex","SOLUSD",1749265244886,0.14216157,148.38,148.34,41.34]
["bitfinex","SOLUSD",1749265245087,8.92476995,148.35,148.34,41.32]
["bitfinex","SOLUSD",1749265245466,8.92476995,148.35,148.33,10.74]
["bitfinex","SOLUSD",1749265245664,8.92476995,148.34,148.33,52.08]
["bitfinex","SOLUSD",1749265245860,8.92476995,148.34,148.33,58.82172453]
["bitfinex","SOLUSD",1749265246264,8.92476995,148.34,148.33,52.08]
["bitfinex","SOLUSD",1749265246563,8.92476995,148.34,148.33,52.06]
["bitfinex","SOLUSD",1749265247084,8.92476995,148.34,148.33,10.74]
["bitfinex","SOLUSD",1749265247294,8.92476995,148.34,148.33,52.06]
["bitfinex","SOLUSD",1749265248867,148.6,148.37,148.33,52.06]
["bitfinex","SOLUSD",1749265249064,8.92476995,148.36,148.33,52.06]
["bitfinex","SOLUSD",1749265249501,8.92476995,148.36,148.33,58.8016402]
["bitfinex","SOLUSD",1749265250257,157.52476995,148.37,148.33,67.72641015]
["bitfinex","SOLUSD",1749265250460,157.52476995,148.37,148.33,84.58072148]
["bitfinex","SOLUSD",1749265253373,157.52476995,148.37,148.33,75.65595153]
["bitfinex","SOLUSD",1749265255275,157.52476995,148.37,148.33,84.58072148]
["bitfinex","SOLUSD",1749265257475,148.6,148.37,148.34,8.92476995]
["bitfinex","SOLUSD",1749265257679,148.6,148.37,148.35,41.28]
["bitfinex","SOLUSD",1749265258090,26.0,148.4,148.35,41.28]
["bitfinex","SOLUSD",1749265258408,8.92476995,148.39,148.35,50.20476995]
["bitfinex","SOLUSD",1749265258600,8.92476995,148.38,148.35,41.28]
["bitfinex","SOLUSD",1749265259172,8.92476995,148.37,148.35,41.28]
["bitfinex","SOLUSD",1749265260096,8.92476995,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749265260400,26.0,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749265260582,8.92476995,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749265260777,8.92476995,148.37,148.36,41.26]
["bitfinex","SOLUSD",1749265262001,8.92476995,148.37,148.34,6.7411851]
["bitfinex","SOLUSD",1749265262181,0.14216157,148.38,148.35,41.26]
["bitfinex","SOLUSD",1749265262481,8.92476995,148.36,148.35,41.26]
["bitfinex","SOLUSD",1749265263107,167.39181043,148.35,148.34,41.26]
["bitfinex","SOLUSD",1749265263281,176.31658038,148.35,148.34,41.26]
["bitfinex","SOLUSD",1749265263595,176.31658038,148.35,148.33,52.02]
["bitfinex","SOLUSD",1749265263792,8.92476995,148.34,148.33,52.02]
["bitfinex","SOLUSD",1749265270579,8.92476995,148.34,148.33,10.74]
["bitfinex","SOLUSD",1749265270801,8.92476995,148.34,148.33,51.98]
["bitfinex","SOLUSD",1749265273307,27.57441881,148.34,148.33,10.74]
["bitfinex","SOLUSD",1749265273599,27.57441881,148.34,148.26,18.37352267]
["bitfinex","SOLUSD",1749265273600,18.64964886,148.33,148.29,10.68]
["bitfinex","SOLUSD",1749265273805,8.92476995,148.3,148.29,10.68]
["bitfinex","SOLUSD",1749265273987,8.92476995,148.3,148.29,51.96]
["bitfinex","SOLUSD",1749265274990,8.92476995,148.3,148.29,10.68]
["bitfinex","SOLUSD",1749265275202,8.92476995,148.3,148.29,51.96]
["bitfinex","SOLUSD",1749265280115,148.6,148.32,148.29,58.70341462]
["bitfinex","SOLUSD",1749265280292,8.92476995,148.3,148.29,58.70341462]
["bitfinex","SOLUSD",1749265281208,8.92476995,148.3,148.29,51.96]
["bitfinex","SOLUSD",1749265281622,8.92476995,148.3,148.29,10.68]
["bitfinex","SOLUSD",1749265281794,8.92476995,148.3,148.29,51.94]
["bitfinex","SOLUSD",1749265282819,8.92476995,148.3,148.29,58.68354305]
["bitfinex","SOLUSD",1749265283895,8.92476995,148.3,148.29,51.94]
["bitfinex","SOLUSD",1749265285518,8.92476995,148.3,148.29,58.68354305]
["bitfinex","SOLUSD",1749265286422,148.6,148.32,148.29,58.68354305]
["bitfinex","SOLUSD",1749265286717,8.92476995,148.31,148.29,58.68354305]
["bitfinex","SOLUSD",1749265287891,8.92476995,148.3,148.29,51.94]
["bitfinex","SOLUSD",1749265297355,8.92476995,148.3,148.29,41.26]
["bitfinex","SOLUSD",1749265301069,8.92476995,148.3,148.27,6.74435157]
["bitfinex","SOLUSD",1749265301245,34.92476995,148.28,148.23,10.66]
["bitfinex","SOLUSD",1749265301446,8.92476995,148.26,148.24,41.24]
["bitfinex","SOLUSD",1749265302774,32.74407496,148.28,148.23,10.66]
["bitfinex","SOLUSD",1749265302775,8.92476995,148.25,148.23,10.66]
["bitfinex","SOLUSD",1749265302981,8.92476995,148.25,148.24,41.24]
["bitfinex","SOLUSD",1749265303158,8.92476995,148.25,148.23,10.66]
["bitfinex","SOLUSD",1749265303159,18.64964886,148.24,148.23,10.66]
["bitfinex","SOLUSD",1749265303365,27.57441881,148.24,148.23,51.9]
["bitfinex","SOLUSD",1749265304756,27.71658038,148.24,148.23,41.24]
["bitfinex","SOLUSD",1749265305674,27.71658038,148.24,148.19,56.26796111]
["bitfinex","SOLUSD",1749265305890,8.92476995,148.23,148.2,41.24]
["bitfinex","SOLUSD",1749265308257,8.92476995,148.23,148.19,56.26796111]
["bitfinex","SOLUSD",1749265308486,8.92476995,148.23,148.21,41.24]
["bitfinex","SOLUSD",1749265310801,8.92476995,148.22,148.21,41.24]
["bitfinex","SOLUSD",1749265311874,8.92476995,148.23,148.21,41.24]
["bitfinex","SOLUSD",1749265312289,8.92476995,148.23,148.19,26.33272585]
["bitfinex","SOLUSD",1749265312462,8.92476995,148.22,148.2,41.24]
["bitfinex","SOLUSD",1749265313598,18.64964886,148.24,148.2,47.98732827]
["bitfinex","SOLUSD",1749265313771,8.92476995,148.23,148.2,47.98732827]
["bitfinex","SOLUSD",1749265316292,167.24964886,148.24,148.2,47.98732827]
["bitfinex","SOLUSD",1749265316293,157.52476995,148.24,148.2,56.91209822]
["bitfinex","SOLUSD",1749265317794,148.6,148.24,148.22,8.92476995]
["bitfinex","SOLUSD",1749265317992,148.6,148.24,148.23,41.4]
["bitfinex","SOLUSD",1749265320195,148.6,148.24,148.23,48.14627268]
["bitfinex","SOLUSD",1749265322297,8.92476995,148.26,148.23,48.14627268]
["bitfinex","SOLUSD",1749265322594,148.6,148.28,148.25,8.92476995]
["bitfinex","SOLUSD",1749265322792,148.6,148.28,148.26,50.36476995]
["bitfinex","SOLUSD",1749265323792,148.6,148.28,148.26,57.1093282]
["bitfinex","SOLUSD",1749265324303,148.6,148.28,148.27,8.92476995]
["bitfinex","SOLUSD",1749265324899,148.55952373,148.28,148.26,57.1093282]
["bitfinex","SOLUSD",1749265326204,148.55952373,148.28,148.27,15.66922263]
["bitfinex","SOLUSD",1749265326394,148.55952373,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749265326589,148.55952373,148.28,148.26,57.10957626]
["bitfinex","SOLUSD",1749265327396,148.55952373,148.28,148.26,48.18480631]
["bitfinex","SOLUSD",1749265329305,148.55952373,148.28,148.26,57.10957626]
["bitfinex","SOLUSD",1749265332116,148.55952373,148.28,148.26,48.18480631]
["bitfinex","SOLUSD",1749265332288,157.48429368,148.28,148.26,41.44]
["bitfinex","SOLUSD",1749265333096,148.55952373,148.28,148.26,41.44]
["bitfinex","SOLUSD",1749265336209,148.55952373,148.28,148.26,48.18476228]
["bitfinex","SOLUSD",1749265339733,148.55952373,148.28,148.26,57.10953223]
["bitfinex","SOLUSD",1749265342140,148.55952373,148.28,148.27,8.92476995]
["bitfinex","SOLUSD",1749265342744,148.55952373,148.28,148.26,48.18476228]
["bitfinex","SOLUSD",1749265342745,148.55952373,148.28,148.26,57.10953223]
["bitfinex","SOLUSD",1749265345547,148.55952373,148.28,148.26,48.18476228]
["bitfinex","SOLUSD",1749265345731,148.55952373,148.28,148.26,57.10953223]
["bitfinex","SOLUSD",1749265356368,148.55952373,148.28,148.27,15.66922263]
["bitfinex","SOLUSD",1749265356766,148.55952373,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749265360396,18.79181043,148.32,148.27,15.66922263]
["bitfinex","SOLUSD",1749265360397,148.55952373,148.32,148.27,15.66922263]
["bitfinex","SOLUSD",1749265360569,148.55952373,148.32,148.3,8.92476995]
["bitfinex","SOLUSD",1749265360770,148.55952373,148.32,148.31,41.3]
["bitfinex","SOLUSD",1749265361193,148.55952373,148.32,148.31,48.04263367]
["bitfinex","SOLUSD",1749265364808,148.55952373,148.32,148.31,41.3]
["bitfinex","SOLUSD",1749265370002,148.55952373,148.32,148.31,48.04263367]
["bitfinex","SOLUSD",1749265373591,55.36162586,148.35,148.31,56.96740362]
["bitfinex","SOLUSD",1749265375807,8.92476995,148.34,148.31,41.3]
["bitfinex","SOLUSD",1749265376181,8.92476995,148.34,148.31,48.04256239]
["bitfinex","SOLUSD",1749265376504,8.92476995,148.34,148.31,41.3]
["bitfinex","SOLUSD",1749265379682,8.92476995,148.33,148.31,41.3]
["bitfinex","SOLUSD",1749265382014,55.36162586,148.35,148.31,56.96729679]
["bitfinex","SOLUSD",1749265382191,27.78720705,148.35,148.31,56.96729679]
["bitfinex","SOLUSD",1749265382385,26.24450705,148.35,148.32,8.92476995]
["bitfinex","SOLUSD",1749265382701,26.24450705,148.35,148.33,41.24]
["bitfinex","SOLUSD",1749265385225,26.24450705,148.35,148.33,47.98171785]
["bitfinex","SOLUSD",1749265385616,26.24450705,148.35,148.33,41.24]
["bitfinex","SOLUSD",1749265386605,35.169277,148.35,148.33,41.24]
["bitfinex","SOLUSD",1749265387722,26.24450705,148.35,148.33,41.24]
["bitfinex","SOLUSD",1749265389223,26.24450705,148.35,148.33,47.9817195]
["bitfinex","SOLUSD",1749265396106,26.24450705,148.35,148.33,56.90648945]
["bitfinex","SOLUSD",1749265396813,26.24450705,148.35,148.33,67.56648945]
["bitfinex","SOLUSD",1749265397309,26.24450705,148.35,148.33,58.6417195]
["bitfinex","SOLUSD",1749265400335,26.24450705,148.35,148.33,67.56648945]
["bitfinex","SOLUSD",1749265400828,26.24450705,148.35,148.33,58.6417195]
["bitfinex","SOLUSD",1749265405343,26.24450705,148.35,148.33,51.9]
["bitfinex","SOLUSD",1749265405715,35.169277,148.35,148.33,51.9]
["bitfinex","SOLUSD",1749265405919,26.24450705,148.35,148.33,51.9]
["bitfinex","SOLUSD",1749265406135,35.169277,148.35,148.33,51.9]
["bitfinex","SOLUSD",1749265406839,8.92476995,148.34,148.33,51.9]
["bitfinex","SOLUSD",1749265407343,26.24450705,148.35,148.33,51.9]
["bitfinex","SOLUSD",1749265407721,26.24450705,148.35,148.33,58.64169137]
["bitfinex","SOLUSD",1749265407927,26.24450705,148.35,148.33,67.56646132]
["bitfinex","SOLUSD",1749265408135,26.24450705,148.35,148.33,51.9]
["bitfinex","SOLUSD",1749265410041,26.24450705,148.35,148.33,58.64159026]
["bitfinex","SOLUSD",1749265410560,26.24450705,148.35,148.33,67.56636021]
["bitfinex","SOLUSD",1749265410719,26.24450705,148.35,148.33,51.9]
["bitfinex","SOLUSD",1749265414559,8.92476995,148.36,148.33,51.9]
["bitfinex","SOLUSD",1749265414745,148.55952373,148.37,148.33,51.9]
["bitfinex","SOLUSD",1749265415061,8.92476995,148.36,148.33,51.9]
["bitfinex","SOLUSD",1749265415949,148.55952373,148.37,148.33,51.9]
["bitfinex","SOLUSD",1749265416262,148.55952373,148.37,148.33,58.64171715]
["bitfinex","SOLUSD",1749265416442,148.55952373,148.37,148.33,67.5664871]
["bitfinex","SOLUSD",1749265416847,157.48429368,148.37,148.33,67.5664871]
["bitfinex","SOLUSD",1749265417374,148.55952373,148.37,148.35,8.92476995]
["bitfinex","SOLUSD",1749265417564,148.55952373,148.37,148.36,41.44]
["bitfinex","SOLUSD",1749265417858,148.55952373,148.37,148.36,50.36476995]
["bitfinex","SOLUSD",1749265418447,148.55952373,148.37,148.36,57.10513123]
["bitfinex","SOLUSD",1749265418760,148.55952373,148.37,148.36,48.18036128]
["bitfinex","SOLUSD",1749265419159,148.55952373,148.37,148.36,57.10513123]
["bitfinex","SOLUSD",1749265420268,202.16844959,148.41,148.36,57.10513123]
["bitfinex","SOLUSD",1749265420559,174.59403078,148.41,148.38,8.92476995]
["bitfinex","SOLUSD",1749265420760,174.59403078,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265420961,174.59403078,148.41,148.39,50.42476995]
["bitfinex","SOLUSD",1749265421174,174.59403078,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265421373,174.59403078,148.41,148.39,50.42476995]
["bitfinex","SOLUSD",1749265422251,174.59403078,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265424457,183.51880073,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265425775,174.59403078,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265426354,26.03450705,148.41,148.39,48.23897395]
["bitfinex","SOLUSD",1749265426578,26.03450705,148.41,148.4,8.92476995]
["bitfinex","SOLUSD",1749265427267,26.03450705,148.41,148.39,57.1637439]
["bitfinex","SOLUSD",1749265429883,26.03450705,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265431085,34.959277,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265431288,26.03450705,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265434391,26.03450705,148.41,148.39,62.22974673]
["bitfinex","SOLUSD",1749265435000,26.03450705,148.41,148.4,13.99075198]
["bitfinex","SOLUSD",1749265435301,26.03450705,148.41,148.4,20.72929645]
["bitfinex","SOLUSD",1749265437476,26.03450705,148.41,148.39,41.5]
["bitfinex","SOLUSD",1749265437801,26.03450705,148.41,148.39,55.49075198]
["bitfinex","SOLUSD",1749265438384,26.03450705,148.41,148.39,48.23884784]
["bitfinex","SOLUSD",1749265438581,26.03450705,148.41,148.39,62.22959982]
["bitfinex","SOLUSD",1749265439801,26.03450705,148.41,148.4,13.99075198]
["bitfinex","SOLUSD",1749265440297,188.55027571,148.44,148.4,13.99075198]
["bitfinex","SOLUSD",1749265441103,188.55027571,148.44,148.4,20.72926189]
["bitfinex","SOLUSD",1749265442003,174.55952373,148.44,148.4,20.72926189]
["bitfinex","SOLUSD",1749265442178,188.55027571,148.44,148.4,20.72926189]
["bitfinex","SOLUSD",1749265442374,188.55027571,148.44,148.41,41.76]
["bitfinex","SOLUSD",1749265442775,188.55027571,148.44,148.41,48.49793483]
["bitfinex","SOLUSD",1749265444903,188.55027571,148.44,148.41,59.35793483]
["bitfinex","SOLUSD",1749265445706,148.55952373,148.44,148.41,73.34868681]
["bitfinex","SOLUSD",1749265445908,1.5647,148.47,148.43,13.99075198]
["bitfinex","SOLUSD",1749265446095,148.55952373,148.49,148.46,13.99075198]
["bitfinex","SOLUSD",1749265446293,41.30674089,148.5,148.48,13.99075198]
["bitfinex","SOLUSD",1749265446294,14.20893405,148.5,148.48,13.99075198]
["bitfinex","SOLUSD",1749265446492,14.20893405,148.5,148.49,55.71075198]
["bitfinex","SOLUSD",1749265446695,148.55952373,148.53,148.49,55.71075198]
["bitfinex","SOLUSD",1749265447009,15.60175198,148.54,148.51,13.99075198]
["bitfinex","SOLUSD",1749265447010,1.611,148.54,148.51,13.99075198]
["bitfinex","SOLUSD",1749265447238,148.55952373,148.58,148.53,13.99075198]
["bitfinex","SOLUSD",1749265447239,150.17052373,148.58,148.53,13.99075198]
["bitfinex","SOLUSD",1749265447511,148.55952373,148.58,148.57,13.99075198]
["bitfinex","SOLUSD",1749265447716,14.93203216,148.62,148.57,62.46129553]
["bitfinex","SOLUSD",1749265448011,148.55952373,148.64,148.61,13.99075198]
["bitfinex","SOLUSD",1749265448213,34.33786131,148.66,148.62,41.78]
["bitfinex","SOLUSD",1749265448415,13.99075198,148.65,148.62,41.78]
["bitfinex","SOLUSD",1749265448995,15.60175198,148.66,148.62,41.78]
["bitfinex","SOLUSD",1749265449198,13.99075198,148.64,148.62,41.78]
["bitfinex","SOLUSD",1749265449397,34.3379117,148.66,148.62,41.78]
["bitfinex","SOLUSD",1749265449596,13.99075198,148.64,148.62,41.78]
["bitfinex","SOLUSD",1749265449799,32.64040084,148.65,148.62,41.78]
["bitfinex","SOLUSD",1749265450112,13.99075198,148.64,148.62,41.78]
["bitfinex","SOLUSD",1749265450413,6.3729,148.68,148.62,62.49924587]
["bitfinex","SOLUSD",1749265450603,6.3729,148.68,148.63,13.99075198]
["bitfinex","SOLUSD",1749265450604,20.36365198,148.68,148.63,13.99075198]
["bitfinex","SOLUSD",1749265451599,0.14216157,148.67,148.63,13.99075198]
["bitfinex","SOLUSD",1749265451797,20.36365198,148.68,148.63,20.71863779]
["bitfinex","SOLUSD",1749265452012,20.36365198,148.68,148.64,13.99075198]
["bitfinex","SOLUSD",1749265452313,44.64964886,148.69,148.65,41.82]
["bitfinex","SOLUSD",1749265452314,39.99075198,148.69,148.65,41.82]
["bitfinex","SOLUSD",1749265452700,13.99075198,148.68,148.65,41.82]
["bitfinex","SOLUSD",1749265453025,26.0,148.63,148.61,10.86]
["bitfinex","SOLUSD",1749265453188,14.13291355,148.62,148.61,10.86]
["bitfinex","SOLUSD",1749265453393,14.13291355,148.62,148.6,41.8]
["bitfinex","SOLUSD",1749265453609,14.13291355,148.61,148.6,41.8]
["bitfinex","SOLUSD",1749265453792,0.14216157,148.6,148.57,11.0]
["bitfinex","SOLUSD",1749265453990,0.14216157,148.6,148.58,41.8]
["bitfinex","SOLUSD",1749265454189,14.13291355,148.59,148.58,41.8]
["bitfinex","SOLUSD",1749265454389,14.13291355,148.59,148.57,11.0]
["bitfinex","SOLUSD",1749265454594,14.13291355,148.58,148.57,11.0]
["bitfinex","SOLUSD",1749265454815,14.13291355,148.58,148.57,52.8]
["bitfinex","SOLUSD",1749265455405,14.13291355,148.58,148.57,11.0]
["bitfinex","SOLUSD",1749265455406,32.92472398,148.58,148.57,11.0]
["bitfinex","SOLUSD",1749265457006,26.0,148.59,148.57,11.0]
["bitfinex","SOLUSD",1749265457205,39.99075198,148.59,148.57,11.0]
["bitfinex","SOLUSD",1749265457400,26.0,148.58,148.57,11.0]
["bitfinex","SOLUSD",1749265457601,13.99075198,148.58,148.57,11.0]
["bitfinex","SOLUSD",1749265460818,32.64040084,148.58,148.57,11.0]
["bitfinex","SOLUSD",1749265461122,18.64964886,148.57,148.55,41.74]
["bitfinex","SOLUSD",1749265461317,13.99075198,148.56,148.55,41.74]
["bitfinex","SOLUSD",1749265463317,18.64964886,148.57,148.55,41.74]
["bitfinex","SOLUSD",1749265463504,13.99075198,148.56,148.55,41.74]
["bitfinex","SOLUSD",1749265464623,14.13291355,148.56,148.55,41.74]
["bitfinex","SOLUSD",1749265464820,32.64040084,148.61,148.55,62.46239523]
["bitfinex","SOLUSD",1749265465009,14.13291355,148.59,148.55,55.73075198]
["bitfinex","SOLUSD",1749265465197,13.99075198,148.58,148.55,41.74]
["bitfinex","SOLUSD",1749265465406,14.13291355,148.59,148.55,62.46239561]
["bitfinex","SOLUSD",1749265465602,14.13291355,148.59,148.55,41.74]
["bitfinex","SOLUSD",1749265466022,13.99075198,148.57,148.55,41.74]
["bitfinex","SOLUSD",1749265466719,0.14216157,148.59,148.55,41.74]
["bitfinex","SOLUSD",1749265466910,13.99075198,148.58,148.55,48.47158778]
["bitfinex","SOLUSD",1749265467103,0.14216157,148.59,148.55,48.47158778]
["bitfinex","SOLUSD",1749265467308,13.99075198,148.58,148.55,48.47158778]
["bitfinex","SOLUSD",1749265467512,13.99075198,148.58,148.55,41.74]
["bitfinex","SOLUSD",1749265467704,0.14216157,148.59,148.55,48.47165858]
["bitfinex","SOLUSD",1749265467901,14.13291355,148.59,148.55,48.47165858]
["bitfinex","SOLUSD",1749265468115,0.14216157,148.59,148.55,62.46241056]
["bitfinex","SOLUSD",1749265468320,14.13291355,148.59,148.55,62.46241056]
["bitfinex","SOLUSD",1749265468622,162.69243728,148.59,148.55,62.46241056]
["bitfinex","SOLUSD",1749265469206,148.7016853,148.59,148.55,62.46241056]
["bitfinex","SOLUSD",1749265469405,148.55952373,148.59,148.55,62.46241056]
["bitfinex","SOLUSD",1749265469633,148.55952373,148.59,148.56,13.99075198]
["bitfinex","SOLUSD",1749265470013,148.55952373,148.59,148.57,13.99075198]
["bitfinex","SOLUSD",1749265470224,148.55952373,148.59,148.58,66.75075198]
["bitfinex","SOLUSD",1749265470530,148.55952373,148.59,148.58,66.73075198]
["bitfinex","SOLUSD",1749265470730,148.55952373,148.59,148.58,52.74]
["bitfinex","SOLUSD",1749265471032,13.99075198,148.62,148.58,66.73075198]
["bitfinex","SOLUSD",1749265471632,13.99075198,148.62,148.58,52.74]
["bitfinex","SOLUSD",1749265471928,13.99075198,148.61,148.58,52.74]
["bitfinex","SOLUSD",1749265472332,13.99075198,148.59,148.58,52.74]
["bitfinex","SOLUSD",1749265473519,0.14216157,148.6,148.58,52.74]
["bitfinex","SOLUSD",1749265473710,13.99075198,148.59,148.58,52.74]
["bitfinex","SOLUSD",1749265473910,155.28878266,148.61,148.58,52.74]
["bitfinex","SOLUSD",1749265474113,14.13291355,148.59,148.58,52.74]
["bitfinex","SOLUSD",1749265474520,32.92472398,148.59,148.58,52.74]
["bitfinex","SOLUSD",1749265474915,18.933972,148.58,148.54,11.0]
["bitfinex","SOLUSD",1749265475127,13.99075198,148.56,148.55,41.76]
["bitfinex","SOLUSD",1749265475320,162.55027571,148.57,148.55,41.76]
["bitfinex","SOLUSD",1749265475725,13.99075198,148.56,148.54,11.0]
["bitfinex","SOLUSD",1749265475928,13.99075198,148.55,148.54,11.0]
["bitfinex","SOLUSD",1749265476234,32.78256241,148.55,148.54,11.0]
["bitfinex","SOLUSD",1749265476416,18.79181043,148.54,148.5,11.0]
["bitfinex","SOLUSD",1749265476616,13.99075198,148.51,148.5,11.0]
["bitfinex","SOLUSD",1749265477014,13.99075198,148.51,148.47,13.99075198]
["bitfinex","SOLUSD",1749265477015,13.99075198,148.51,148.47,6.73526637]
["bitfinex","SOLUSD",1749265477211,13.99075198,148.48,148.47,41.76]
["bitfinex","SOLUSD",1749265477444,13.99075198,148.48,148.45,11.0]
["bitfinex","SOLUSD",1749265477721,13.99075198,148.47,148.45,11.0]
["bitfinex","SOLUSD",1749265477930,13.99075198,148.47,148.46,41.76]
["bitfinex","SOLUSD",1749265478913,14.13291355,148.48,148.46,48.49582109]
["bitfinex","SOLUSD",1749265479339,24.10911,148.48,148.46,48.49582109]
["bitfinex","SOLUSD",1749265480030,148.55952373,148.5,148.47,41.76]
["bitfinex","SOLUSD",1749265480235,23.96694843,148.49,148.47,48.49531413]
["bitfinex","SOLUSD",1749265480563,23.96694843,148.49,148.47,41.76]
["bitfinex","SOLUSD",1749265480917,23.96694843,148.48,148.45,17.73615269]
["bitfinex","SOLUSD",1749265481221,23.96694843,148.48,148.46,41.78]
["bitfinex","SOLUSD",1749265482121,23.96694843,148.47,148.46,41.78]
["bitfinex","SOLUSD",1749265483242,23.96694843,148.47,148.45,11.0]
["bitfinex","SOLUSD",1749265483442,68.75875886,148.46,148.45,11.0]
["bitfinex","SOLUSD",1749265483737,18.933972,148.45,148.44,41.78]
["bitfinex","SOLUSD",1749265483951,42.90092043,148.45,148.44,41.8]
["bitfinex","SOLUSD",1749265484734,24.10911,148.45,148.44,41.8]
["bitfinex","SOLUSD",1749265484942,24.10911,148.45,148.44,41.78]
["bitfinex","SOLUSD",1749265486442,0.14216157,148.45,148.44,41.78]
["bitfinex","SOLUSD",1749265486648,24.10911,148.45,148.44,41.78]
["bitfinex","SOLUSD",1749265487731,0.14216157,148.45,148.44,41.78]
["bitfinex","SOLUSD",1749265488033,24.10911,148.45,148.44,41.78]
["bitfinex","SOLUSD",1749265488424,26.0,148.46,148.44,41.78]
["bitfinex","SOLUSD",1749265488624,49.96694843,148.46,148.44,41.78]
["bitfinex","SOLUSD",1749265488837,49.875662,148.46,148.44,41.78]
["bitfinex","SOLUSD",1749265489445,0.14216157,148.48,148.44,48.51669992]
["bitfinex","SOLUSD",1749265489645,24.10911,148.48,148.44,48.51669992]
["bitfinex","SOLUSD",1749265489951,23.96694843,148.47,148.44,48.51669992]
["bitfinex","SOLUSD",1749265490644,23.96694843,148.48,148.44,72.48364835]
["bitfinex","SOLUSD",1749265491130,23.96694843,148.48,148.44,48.51669992]
["bitfinex","SOLUSD",1749265491329,23.96694843,148.48,148.44,72.48364835]
["bitfinex","SOLUSD",1749265492847,18.64964886,148.49,148.44,48.51669992]
["bitfinex","SOLUSD",1749265492848,23.96694843,148.47,148.44,48.51669992]
["bitfinex","SOLUSD",1749265494133,24.10911,148.48,148.44,48.51669992]
["bitfinex","SOLUSD",1749265495234,172.66863373,148.48,148.44,48.51669992]
["bitfinex","SOLUSD",1749265495434,172.66863373,148.48,148.44,59.51669992]
["bitfinex","SOLUSD",1749265495623,23.96694843,148.47,148.44,59.51669992]
["bitfinex","SOLUSD",1749265496147,172.66863373,148.48,148.44,59.51669992]
["bitfinex","SOLUSD",1749265498237,148.7016853,148.48,148.44,59.51669992]
["bitfinex","SOLUSD",1749265499555,172.66863373,148.48,148.44,59.51669992]
["bitfinex","SOLUSD",1749265500350,148.7016853,148.48,148.44,59.51669992]
["bitfinex","SOLUSD",1749265500550,148.7016853,148.48,148.44,83.48364835]
["bitfinex","SOLUSD",1749265500855,23.96694843,148.47,148.44,59.51669992]
["bitfinex","SOLUSD",1749265501243,13.98197455,148.47,148.44,59.51669992]
["bitfinex","SOLUSD",1749265501756,162.68365985,148.48,148.44,59.51669992]
["bitfinex","SOLUSD",1749265503645,13.98197455,148.47,148.44,52.78]
["bitfinex","SOLUSD",1749265504239,148.55952373,148.48,148.44,59.51666995]
["bitfinex","SOLUSD",1749265504440,148.55952373,148.48,148.44,73.4986445]
["bitfinex","SOLUSD",1749265504857,162.54149828,148.48,148.44,73.4986445]
["bitfinex","SOLUSD",1749265505867,13.98197455,148.47,148.44,59.51666995]
["bitfinex","SOLUSD",1749265506063,162.54149828,148.46,148.44,11.0]
["bitfinex","SOLUSD",1749265506371,14.12413612,148.45,148.44,11.0]
["bitfinex","SOLUSD",1749265506560,14.12413612,148.45,148.44,52.76]
["bitfinex","SOLUSD",1749265508564,14.12413612,148.45,148.44,52.74]
["bitfinex","SOLUSD",1749265508957,14.12413612,148.45,148.44,11.0]
["bitfinex","SOLUSD",1749265509149,14.12413612,148.45,148.44,52.74]
["bitfinex","SOLUSD",1749265510865,13.62413612,148.45,148.44,52.74]
["bitfinex","SOLUSD",1749265511451,14.12413612,148.45,148.44,52.74]
["bitfinex","SOLUSD",1749265511849,14.12413612,148.45,148.44,11.0]
["bitfinex","SOLUSD",1749265512058,14.12413612,148.45,148.44,52.74]
["bitfinex","SOLUSD",1749265513764,18.64964886,148.44,148.4,10.96]
["bitfinex","SOLUSD",1749265514066,13.98197455,148.42,148.4,10.96]
["bitfinex","SOLUSD",1749265514273,13.98197455,148.42,148.41,41.72]
["bitfinex","SOLUSD",1749265515570,18.64964886,148.41,148.37,10.96]
["bitfinex","SOLUSD",1749265515749,13.98197455,148.38,148.37,10.96]
["bitfinex","SOLUSD",1749265515948,32.63162341,148.38,148.37,10.96]
["bitfinex","SOLUSD",1749265516149,32.77378498,148.38,148.37,52.68]
["bitfinex","SOLUSD",1749265516346,32.77378498,148.38,148.37,41.72]
["bitfinex","SOLUSD",1749265517265,0.14216157,148.37,148.36,41.7]
["bitfinex","SOLUSD",1749265517463,14.12413612,148.37,148.33,17.70165362]
["bitfinex","SOLUSD",1749265517666,14.12413612,148.37,148.34,41.7]
["bitfinex","SOLUSD",1749265518866,13.98197455,148.36,148.34,48.44121676]
["bitfinex","SOLUSD",1749265521676,13.98197455,148.35,148.33,10.96]
["bitfinex","SOLUSD",1749265521875,13.98197455,148.34,148.33,10.96]
["bitfinex","SOLUSD",1749265522078,32.63162341,148.34,148.33,10.96]
["bitfinex","SOLUSD",1749265522269,32.63162341,148.34,148.33,41.68]
["bitfinex","SOLUSD",1749265522487,18.64964886,148.34,148.33,41.68]
["bitfinex","SOLUSD",1749265522682,32.63162341,148.34,148.32,41.68]
["bitfinex","SOLUSD",1749265522867,32.63162341,148.34,148.3,6.74294817]
["bitfinex","SOLUSD",1749265523068,32.63162341,148.34,148.32,41.68]
["bitfinex","SOLUSD",1749265523377,13.98197455,148.33,148.32,41.68]
["bitfinex","SOLUSD",1749265524474,13.98197455,148.33,148.32,48.42217907]
["bitfinex","SOLUSD",1749265525601,0.14216157,148.33,148.32,48.42217907]
["bitfinex","SOLUSD",1749265525972,14.12413612,148.33,148.32,48.42217907]
["bitfinex","SOLUSD",1749265526999,0.14216157,148.33,148.32,48.42217907]
["bitfinex","SOLUSD",1749265527200,14.12413612,148.33,148.32,48.42217907]
["bitfinex","SOLUSD",1749265528387,14.26629769,148.33,148.29,10.96]
["bitfinex","SOLUSD",1749265528573,13.98197455,148.3,148.29,10.96]
["bitfinex","SOLUSD",1749265528779,14.12413612,148.3,148.29,52.6]
["bitfinex","SOLUSD",1749265528974,0.14216157,148.29,148.28,41.64]
["bitfinex","SOLUSD",1749265529180,14.12413612,148.29,148.28,41.64]
["bitfinex","SOLUSD",1749265530012,13.98197455,148.3,148.28,41.64]
["bitfinex","SOLUSD",1749265530590,13.98197455,148.3,148.28,48.38387986]
["bitfinex","SOLUSD",1749265533601,1.5159,148.33,148.28,48.38387986]
["bitfinex","SOLUSD",1749265533817,14.12413612,148.32,148.28,62.36585441]
["bitfinex","SOLUSD",1749265534393,14.12413612,148.32,148.28,13.98197455]
["bitfinex","SOLUSD",1749265534602,13.98197455,148.3,148.28,41.6]
["bitfinex","SOLUSD",1749265536619,13.98197455,148.31,148.28,41.6]
["bitfinex","SOLUSD",1749265536799,13.98197455,148.31,148.28,48.34388546]
["bitfinex","SOLUSD",1749265538420,18.933972,148.32,148.28,48.34388546]
["bitfinex","SOLUSD",1749265538610,13.98197455,148.31,148.28,48.34388546]
["bitfinex","SOLUSD",1749265539215,32.63162341,148.33,148.29,13.98197455]
["bitfinex","SOLUSD",1749265539406,13.98197455,148.32,148.28,62.32586001]
["bitfinex","SOLUSD",1749265541296,13.98197455,148.32,148.28,59.32388546]
["bitfinex","SOLUSD",1749265541502,13.98197455,148.29,148.28,52.58]
["bitfinex","SOLUSD",1749265542005,13.98197455,148.29,148.28,10.98]
["bitfinex","SOLUSD",1749265542206,13.98197455,148.29,148.28,52.54]
["bitfinex","SOLUSD",1749265542816,14.12413612,148.29,148.28,52.54]
["bitfinex","SOLUSD",1749265544137,26.0,148.3,148.28,59.28395182]
["bitfinex","SOLUSD",1749265544307,39.98197455,148.3,148.29,41.54]
["bitfinex","SOLUSD",1749265546415,26.0,148.3,148.29,41.54]
["bitfinex","SOLUSD",1749265546619,39.98197455,148.3,148.29,41.54]
["bitfinex","SOLUSD",1749265547428,13.98197455,148.32,148.29,41.54]
["bitfinex","SOLUSD",1749265547621,44.64964886,148.34,148.29,41.54]
["bitfinex","SOLUSD",1749265547816,13.98197455,148.32,148.29,41.54]
["bitfinex","SOLUSD",1749265548033,13.98197455,148.33,148.29,41.54]
["bitfinex","SOLUSD",1749265548811,13.98197455,148.33,148.29,48.28354305]
["bitfinex","SOLUSD",1749265549144,0.14216157,148.33,148.29,48.28354305]
["bitfinex","SOLUSD",1749265549317,14.12413612,148.33,148.29,48.28354305]
["bitfinex","SOLUSD",1749265550933,0.14216157,148.33,148.29,62.2655176]
["bitfinex","SOLUSD",1749265552596,58.63162341,148.34,148.29,62.2655176]
["bitfinex","SOLUSD",1749265552597,39.98197455,148.34,148.29,62.2655176]
["bitfinex","SOLUSD",1749265552743,26.0,148.34,148.3,13.98197455]
["bitfinex","SOLUSD",1749265553426,39.98197455,148.34,148.3,13.98197455]
["bitfinex","SOLUSD",1749265553622,26.0,148.34,148.3,13.98197455]
["bitfinex","SOLUSD",1749265553831,39.98197455,148.34,148.3,13.98197455]
["bitfinex","SOLUSD",1749265554231,26.0,148.34,148.3,13.98197455]
["bitfinex","SOLUSD",1749265554439,39.98197455,148.34,148.3,13.98197455]
["bitfinex","SOLUSD",1749265554629,39.98197455,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749265554831,39.98197455,148.34,148.32,41.48]
["bitfinex","SOLUSD",1749265556416,54.47677551,148.36,148.32,41.48]
["bitfinex","SOLUSD",1749265556647,54.47677551,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749265556842,53.97677551,148.36,148.35,41.48]
["bitfinex","SOLUSD",1749265557057,53.83461394,148.36,148.35,41.48]
["bitfinex","SOLUSD",1749265557224,53.83461394,148.36,148.35,55.46197455]
["bitfinex","SOLUSD",1749265558566,154.70752373,148.44,148.35,55.46197455]
["bitfinex","SOLUSD",1749265558888,148.55952373,148.44,148.41,13.98197455]
["bitfinex","SOLUSD",1749265559152,148.55952373,148.44,148.42,55.46197455]
["bitfinex","SOLUSD",1749265559652,148.55952373,148.44,148.42,41.48]
["bitfinex","SOLUSD",1749265559830,162.54149828,148.44,148.42,41.48]
["bitfinex","SOLUSD",1749265560663,32.77378498,148.43,148.35,38.86]
["bitfinex","SOLUSD",1749265560867,13.98197455,148.41,148.36,52.32]
["bitfinex","SOLUSD",1749265561048,13.98197455,148.4,148.36,17.58036128]
["bitfinex","SOLUSD",1749265561251,13.98197455,148.4,148.37,41.48]
["bitfinex","SOLUSD",1749265562169,13.98197455,148.39,148.37,41.48]
["bitfinex","SOLUSD",1749265562653,13.98197455,148.39,148.37,48.21987987]
["bitfinex","SOLUSD",1749265562854,18.79181043,148.41,148.37,48.21987987]
["bitfinex","SOLUSD",1749265562855,13.98197455,148.4,148.37,48.21987987]
["bitfinex","SOLUSD",1749265563567,13.98197455,148.43,148.39,13.98197455]
["bitfinex","SOLUSD",1749265563765,14.12413612,148.43,148.4,41.48]
["bitfinex","SOLUSD",1749265564147,13.98197455,148.42,148.4,41.48]
["bitfinex","SOLUSD",1749265564442,13.98197455,148.41,148.4,41.48]
["bitfinex","SOLUSD",1749265564672,13.98197455,148.42,148.4,41.48]
["bitfinex","SOLUSD",1749265565376,32.77378498,148.43,148.4,48.21854049]
["bitfinex","SOLUSD",1749265565667,148.55952373,148.44,148.4,48.21854049]
["bitfinex","SOLUSD",1749265565668,162.54149828,148.44,148.4,48.21854049]
["bitfinex","SOLUSD",1749265567471,148.55952373,148.44,148.4,62.20051504]
["bitfinex","SOLUSD",1749265567769,148.55952373,148.44,148.42,13.98197455]
["bitfinex","SOLUSD",1749265567970,148.55952373,148.44,148.43,41.44]
["bitfinex","SOLUSD",1749265569051,148.55952373,148.44,148.43,48.17718251]
["bitfinex","SOLUSD",1749265569374,30.56522702,148.47,148.43,62.15915706]
["bitfinex","SOLUSD",1749265569555,30.56522702,148.47,148.46,13.98197455]
["bitfinex","SOLUSD",1749265569759,30.56522702,148.47,148.46,66.24197455]
["bitfinex","SOLUSD",1749265570470,13.98197455,148.5,148.46,72.97779564]
["bitfinex","SOLUSD",1749265570650,156.50562373,148.51,148.47,13.98197455]
["bitfinex","SOLUSD",1749265570651,164.09219828,148.51,148.47,13.98197455]
["bitfinex","SOLUSD",1749265570850,164.09219828,148.51,148.48,41.42]
["bitfinex","SOLUSD",1749265571247,13.98197455,148.5,148.48,41.42]
["bitfinex","SOLUSD",1749265573757,13.98197455,148.49,148.48,41.42]
["bitfinex","SOLUSD",1749265575768,13.98197455,148.49,148.46,10.84]
["bitfinex","SOLUSD",1749265575769,0.14216157,148.48,148.46,10.84]
["bitfinex","SOLUSD",1749265575959,0.14216157,148.48,148.47,41.38]
["bitfinex","SOLUSD",1749265576163,13.98197455,148.49,148.47,41.38]
["bitfinex","SOLUSD",1749265576877,14.12413612,148.49,148.47,41.38]
["bitfinex","SOLUSD",1749265578173,164.09219828,148.51,148.47,62.09731055]
["bitfinex","SOLUSD",1749265578381,150.11022373,148.51,148.47,62.09731055]
["bitfinex","SOLUSD",1749265578553,164.09219828,148.51,148.47,62.09731055]
["bitfinex","SOLUSD",1749265579188,162.54149828,148.51,148.47,62.09731055]
["bitfinex","SOLUSD",1749265579359,148.55952373,148.51,148.47,62.09731055]
["bitfinex","SOLUSD",1749265579562,148.55952373,148.51,148.48,13.98197455]
["bitfinex","SOLUSD",1749265579771,148.55952373,148.51,148.49,41.4]
["bitfinex","SOLUSD",1749265580961,148.55952373,148.51,148.49,48.13413955]
["bitfinex","SOLUSD",1749265582675,26.644372,148.55,148.49,62.1161141]
["bitfinex","SOLUSD",1749265582676,156.4120853,148.55,148.49,62.1161141]
["bitfinex","SOLUSD",1749265582882,162.68365985,148.55,148.51,13.98197455]
["bitfinex","SOLUSD",1749265583070,13.98197455,148.54,148.52,41.4]
["bitfinex","SOLUSD",1749265583555,148.7016853,148.55,148.52,41.4]
["bitfinex","SOLUSD",1749265583756,13.98197455,148.54,148.52,41.4]
["bitfinex","SOLUSD",1749265584266,13.98197455,148.54,148.52,48.1330918]
["bitfinex","SOLUSD",1749265584674,162.68365985,148.55,148.52,48.1330918]
["bitfinex","SOLUSD",1749265584860,162.68365985,148.55,148.52,41.4]
["bitfinex","SOLUSD",1749265585978,13.98197455,148.54,148.52,41.4]
["bitfinex","SOLUSD",1749265586392,13.98197455,148.54,148.52,48.13302028]
["bitfinex","SOLUSD",1749265586577,13.98197455,148.54,148.52,41.4]
["bitfinex","SOLUSD",1749265586761,162.68365985,148.55,148.52,41.4]
["bitfinex","SOLUSD",1749265586965,148.7016853,148.55,148.52,41.4]
["bitfinex","SOLUSD",1749265587161,148.55952373,148.55,148.52,48.13298839]
["bitfinex","SOLUSD",1749265587675,162.54149828,148.55,148.52,48.13298839]
["bitfinex","SOLUSD",1749265587986,162.54149828,148.55,148.52,41.4]
["bitfinex","SOLUSD",1749265588369,148.55952373,148.55,148.52,48.132978]
["bitfinex","SOLUSD",1749265588572,148.55952373,148.55,148.52,62.11495255]
["bitfinex","SOLUSD",1749265588885,148.55952373,148.55,148.52,48.132978]
["bitfinex","SOLUSD",1749265589388,148.55952373,148.55,148.52,62.11495255]
["bitfinex","SOLUSD",1749265589569,162.54149828,148.55,148.52,48.132978]
["bitfinex","SOLUSD",1749265590578,13.98197455,148.53,148.51,10.76]
["bitfinex","SOLUSD",1749265590769,148.55952373,148.55,148.51,10.76]
["bitfinex","SOLUSD",1749265590770,13.98197455,148.52,148.51,10.76]
["bitfinex","SOLUSD",1749265590973,13.98197455,148.52,148.51,52.32]
["bitfinex","SOLUSD",1749265591854,13.98197455,148.52,148.51,10.76]
["bitfinex","SOLUSD",1749265592056,32.63162341,148.52,148.51,52.3]
["bitfinex","SOLUSD",1749265593761,32.77378498,148.52,148.51,10.76]
["bitfinex","SOLUSD",1749265593962,39.50688489,148.52,148.51,52.3]
["bitfinex","SOLUSD",1749265594269,32.91594655,148.52,148.51,52.3]
["bitfinex","SOLUSD",1749265595090,39.64904646,148.52,148.51,52.3]
["bitfinex","SOLUSD",1749265595275,32.91594655,148.52,148.51,52.3]
["bitfinex","SOLUSD",1749265596370,20.34501043,148.51,148.47,10.76]
["bitfinex","SOLUSD",1749265596579,13.98197455,148.48,148.47,10.76]
["bitfinex","SOLUSD",1749265596782,13.98197455,148.48,148.47,52.28]
["bitfinex","SOLUSD",1749265596976,13.98197455,148.48,148.47,10.76]
["bitfinex","SOLUSD",1749265597186,13.98197455,148.48,148.47,52.3]
["bitfinex","SOLUSD",1749265597764,14.12413612,148.48,148.47,10.76]
["bitfinex","SOLUSD",1749265597970,14.12413612,148.48,148.47,52.28]
["bitfinex","SOLUSD",1749265598479,13.98197455,148.48,148.47,52.28]
["bitfinex","SOLUSD",1749265600267,14.12413612,148.49,148.47,52.28]
["bitfinex","SOLUSD",1749265600471,13.98197455,148.49,148.47,52.28]
["bitfinex","SOLUSD",1749265601703,13.98197455,148.48,148.47,52.28]
["bitfinex","SOLUSD",1749265601880,13.98197455,148.49,148.47,52.28]
["bitfinex","SOLUSD",1749265604099,13.98197455,148.48,148.47,52.28]
["bitfinex","SOLUSD",1749265605298,13.98197455,148.48,148.47,52.24]
["bitfinex","SOLUSD",1749265606399,32.77378498,148.48,148.47,52.24]
["bitfinex","SOLUSD",1749265607277,13.98197455,148.48,148.47,52.24]
["bitfinex","SOLUSD",1749265607777,14.12413612,148.48,148.47,52.24]
["bitfinex","SOLUSD",1749265609404,0.14216157,148.48,148.47,52.24]
["bitfinex","SOLUSD",1749265609606,14.12413612,148.48,148.47,52.24]
["bitfinex","SOLUSD",1749265610678,18.64964886,148.47,148.43,10.82]
["bitfinex","SOLUSD",1749265610901,13.98197455,148.44,148.43,10.82]
["bitfinex","SOLUSD",1749265611199,18.64964886,148.43,148.39,10.82]
["bitfinex","SOLUSD",1749265611505,13.98197455,148.4,148.39,10.82]
["bitfinex","SOLUSD",1749265611696,13.98197455,148.4,148.39,52.34]
["bitfinex","SOLUSD",1749265612925,148.6,148.42,148.39,52.34]
["bitfinex","SOLUSD",1749265613089,162.58197455,148.42,148.39,59.07892306]
["bitfinex","SOLUSD",1749265613797,148.6,148.42,148.39,59.07892306]
["bitfinex","SOLUSD",1749265614893,148.6,148.42,148.39,73.06089761]
["bitfinex","SOLUSD",1749265615519,148.6,148.42,148.4,13.98197455]
["bitfinex","SOLUSD",1749265615719,148.6,148.42,148.41,41.5]
["bitfinex","SOLUSD",1749265615883,148.6,148.42,148.41,55.48197455]
["bitfinex","SOLUSD",1749265616596,13.98197455,148.45,148.41,55.48197455]
["bitfinex","SOLUSD",1749265617493,13.98197455,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749265617694,13.98197455,148.45,148.43,41.5]
["bitfinex","SOLUSD",1749265619320,13.98197455,148.44,148.43,41.5]
["bitfinex","SOLUSD",1749265620696,13.98197455,148.45,148.43,41.5]
["bitfinex","SOLUSD",1749265621021,13.98197455,148.44,148.43,41.5]
["bitfinex","SOLUSD",1749265622189,13.98197455,148.45,148.43,41.5]
["bitfinex","SOLUSD",1749265623885,148.6,148.46,148.43,62.21899177]
["bitfinex","SOLUSD",1749265624190,148.6,148.46,148.44,10.82]
["bitfinex","SOLUSD",1749265624389,148.6,148.46,148.45,41.46]
["bitfinex","SOLUSD",1749265624709,148.6,148.46,148.45,55.44197455]
["bitfinex","SOLUSD",1749265625094,148.6,148.5,148.45,55.44197455]
["bitfinex","SOLUSD",1749265625301,162.58197455,148.5,148.46,13.98197455]
["bitfinex","SOLUSD",1749265625501,162.58197455,148.5,148.47,41.46]
["bitfinex","SOLUSD",1749265626409,162.58197455,148.5,148.47,48.19525744]
["bitfinex","SOLUSD",1749265626616,148.6,148.5,148.47,48.19525744]
["bitfinex","SOLUSD",1749265626796,148.6,148.5,148.48,13.98197455]
["bitfinex","SOLUSD",1749265626993,148.6,148.5,148.49,52.4]
["bitfinex","SOLUSD",1749265628198,177.05575007,148.53,148.49,66.38197455]
["bitfinex","SOLUSD",1749265628392,177.05575007,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749265628606,177.05575007,148.53,148.51,41.56]
["bitfinex","SOLUSD",1749265630618,181.51594655,148.52,148.51,41.54]
["bitfinex","SOLUSD",1749265630800,32.91594655,148.52,148.51,41.54]
["bitfinex","SOLUSD",1749265631200,32.91594655,148.52,148.49,10.82]
["bitfinex","SOLUSD",1749265631201,44.933972,148.5,148.49,41.54]
["bitfinex","SOLUSD",1749265631398,58.91594655,148.5,148.49,41.54]
["bitfinex","SOLUSD",1749265632402,65.64995328,148.5,148.49,41.54]
["bitfinex","SOLUSD",1749265632617,18.64964886,148.49,148.45,10.82]
["bitfinex","SOLUSD",1749265632930,13.98197455,148.46,148.45,10.82]
["bitfinex","SOLUSD",1749265633101,14.12413612,148.46,148.45,52.34]
["bitfinex","SOLUSD",1749265634319,14.12413612,148.46,148.45,41.52]
["bitfinex","SOLUSD",1749265638505,0.14216157,148.45,148.41,17.55795967]
["bitfinex","SOLUSD",1749265638830,13.98197455,148.44,148.42,41.48]
["bitfinex","SOLUSD",1749265640341,13.98197455,148.44,148.43,41.46]
["bitfinex","SOLUSD",1749265640502,162.58197455,148.45,148.43,48.19718251]
["bitfinex","SOLUSD",1749265640705,148.6,148.45,148.43,48.19718251]
["bitfinex","SOLUSD",1749265640907,148.6,148.45,148.44,13.98197455]
["bitfinex","SOLUSD",1749265643414,148.6,148.5,148.44,37.5605248]
["bitfinex","SOLUSD",1749265643615,162.58197455,148.5,148.46,13.98197455]
["bitfinex","SOLUSD",1749265643923,162.58197455,148.5,148.47,41.46]
["bitfinex","SOLUSD",1749265644731,162.58197455,148.5,148.47,48.19510805]
["bitfinex","SOLUSD",1749265645228,148.6,148.5,148.47,48.19510805]
["bitfinex","SOLUSD",1749265645432,162.58197455,148.5,148.47,48.19510805]
["bitfinex","SOLUSD",1749265646812,148.6,148.5,148.47,62.1770826]
["bitfinex","SOLUSD",1749265649136,162.58197455,148.5,148.47,48.19510805]
["bitfinex","SOLUSD",1749265651611,148.6,148.5,148.47,62.1770826]
["bitfinex","SOLUSD",1749265653628,148.6,148.5,148.48,13.98197455]
["bitfinex","SOLUSD",1749265653831,148.6,148.5,148.49,41.4]
["bitfinex","SOLUSD",1749265657140,148.6,148.5,148.49,48.13446023]
["bitfinex","SOLUSD",1749265668032,45.47837552,148.53,148.49,48.13446023]
["bitfinex","SOLUSD",1749265668344,52.81695007,148.53,148.49,62.11643478]
["bitfinex","SOLUSD",1749265668535,52.81695007,148.53,148.49,48.13446023]
["bitfinex","SOLUSD",1749265668919,52.81695007,148.53,148.49,62.11643478]
["bitfinex","SOLUSD",1749265675150,12.83497552,148.53,148.5,13.98197455]
["bitfinex","SOLUSD",1749265675343,12.83497552,148.53,148.51,41.36]
["bitfinex","SOLUSD",1749265676479,0.14216157,148.52,148.51,41.36]
["bitfinex","SOLUSD",1749265676640,14.12413612,148.52,148.51,41.36]
["bitfinex","SOLUSD",1749265678969,0.14216157,148.52,148.51,41.36]
["bitfinex","SOLUSD",1749265679170,14.12413612,148.52,148.51,41.36]
["bitfinex","SOLUSD",1749265680171,0.14216157,148.52,148.51,41.36]
["bitfinex","SOLUSD",1749265680378,12.83497552,148.53,148.51,48.09348696]
["bitfinex","SOLUSD",1749265680673,148.6,148.54,148.51,48.09348696]
["bitfinex","SOLUSD",1749265680845,162.58197455,148.54,148.51,48.09348696]
["bitfinex","SOLUSD",1749265681649,162.58197455,148.54,148.51,41.36]
["bitfinex","SOLUSD",1749265682367,162.58197455,148.54,148.51,48.09353473]
["bitfinex","SOLUSD",1749265683467,162.58197455,148.54,148.51,41.36]
["bitfinex","SOLUSD",1749265684852,148.6,148.54,148.51,48.09335056]
["bitfinex","SOLUSD",1749265685050,162.58197455,148.54,148.51,48.09335056]
["bitfinex","SOLUSD",1749265685451,162.58197455,148.54,148.51,41.36]
["bitfinex","SOLUSD",1749265686545,162.58197455,148.54,148.51,48.09344779]
["bitfinex","SOLUSD",1749265687064,15.52757455,148.55,148.51,62.07542234]
["bitfinex","SOLUSD",1749265687363,13.98197455,148.56,148.51,62.07542234]
["bitfinex","SOLUSD",1749265687571,14.12413612,148.56,148.51,62.07542234]
["bitfinex","SOLUSD",1749265687882,13.98197455,148.55,148.51,48.09344779]
["bitfinex","SOLUSD",1749265689356,13.98197455,148.54,148.51,41.36]
["bitfinex","SOLUSD",1749265689552,13.98197455,148.53,148.51,41.36]
["bitfinex","SOLUSD",1749265689747,13.98197455,148.52,148.51,41.36]
["bitfinex","SOLUSD",1749265689945,13.98197455,148.52,148.51,41.34]
["bitfinex","SOLUSD",1749265691063,18.64964886,148.54,148.51,41.34]
["bitfinex","SOLUSD",1749265691271,13.98197455,148.53,148.51,41.34]
["bitfinex","SOLUSD",1749265694070,13.98197455,148.52,148.51,41.34]
["bitfinex","SOLUSD",1749265694249,13.98197455,148.52,148.48,24.72197455]
["bitfinex","SOLUSD",1749265694452,13.98197455,148.49,148.48,10.74]
["bitfinex","SOLUSD",1749265694949,13.98197455,148.49,148.48,52.06]
["bitfinex","SOLUSD",1749265695151,13.98197455,148.49,148.44,10.74]
["bitfinex","SOLUSD",1749265695152,18.933972,148.48,148.44,10.74]
["bitfinex","SOLUSD",1749265695377,18.933972,148.48,148.45,41.32]
["bitfinex","SOLUSD",1749265695378,167.533972,148.48,148.45,41.32]
["bitfinex","SOLUSD",1749265696273,174.26913088,148.48,148.45,41.32]
["bitfinex","SOLUSD",1749265696576,13.98197455,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265696773,13.98197455,148.46,148.44,10.74]
["bitfinex","SOLUSD",1749265697074,13.98197455,148.46,148.45,41.3]
["bitfinex","SOLUSD",1749265702051,167.533972,148.48,148.45,41.3]
["bitfinex","SOLUSD",1749265702250,13.98197455,148.46,148.45,41.3]
["bitfinex","SOLUSD",1749265703670,32.63162341,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265704255,39.3674445,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265704881,39.3674445,148.46,148.44,10.74]
["bitfinex","SOLUSD",1749265705178,14.12413612,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265705579,0.14216157,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265705759,14.12413612,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265706856,14.12413612,148.45,148.44,10.74]
["bitfinex","SOLUSD",1749265707064,14.12413612,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265707663,0.14216157,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265707957,14.12413612,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265708154,0.14216157,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265708357,14.12413612,148.45,148.44,52.06]
["bitfinex","SOLUSD",1749265710184,150.2038,148.47,148.44,58.79670712]
["bitfinex","SOLUSD",1749265710487,150.2038,148.47,148.4,10.72]
["bitfinex","SOLUSD",1749265710488,18.64964886,148.44,148.4,10.72]
["bitfinex","SOLUSD",1749265710665,0.14216157,148.43,148.41,41.32]
["bitfinex","SOLUSD",1749265710873,14.12413612,148.42,148.41,41.32]
["bitfinex","SOLUSD",1749265711787,14.12413612,148.42,148.4,10.72]
["bitfinex","SOLUSD",1749265712002,0.14216157,148.42,148.41,41.32]
["bitfinex","SOLUSD",1749265712478,25.38639328,148.44,148.41,41.32]
["bitfinex","SOLUSD",1749265712479,18.64964886,148.44,148.41,41.32]
["bitfinex","SOLUSD",1749265712672,0.14216157,148.43,148.41,41.32]
["bitfinex","SOLUSD",1749265712985,26.14216157,148.45,148.41,41.32]
["bitfinex","SOLUSD",1749265713171,13.98197455,148.43,148.41,41.32]
["bitfinex","SOLUSD",1749265713681,13.98197455,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1749265713879,13.98197455,148.44,148.43,41.32]
["bitfinex","SOLUSD",1749265715261,14.12413612,148.45,148.43,41.32]
["bitfinex","SOLUSD",1749265716276,0.14216157,148.45,148.43,48.05716692]
["bitfinex","SOLUSD",1749265716585,148.6,148.46,148.43,62.03914147]
["bitfinex","SOLUSD",1749265717877,148.6,148.46,148.44,13.98197455]
["bitfinex","SOLUSD",1749265718075,148.6,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265718470,148.6,148.46,148.45,48.05627484]
["bitfinex","SOLUSD",1749265718671,148.6,148.46,148.45,62.03824939]
["bitfinex","SOLUSD",1749265718886,148.6,148.46,148.45,48.05627484]
["bitfinex","SOLUSD",1749265719288,148.6,148.46,148.45,62.03824939]
["bitfinex","SOLUSD",1749265719994,148.6,148.46,148.45,48.05627484]
["bitfinex","SOLUSD",1749265721703,148.6,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265723370,148.6,148.46,148.44,10.72]
["bitfinex","SOLUSD",1749265723570,148.6,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265723804,187.96748695,148.46,148.44,10.72]
["bitfinex","SOLUSD",1749265723998,167.24964886,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265724613,167.39181043,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265725112,181.37378498,148.46,148.45,41.32]
["bitfinex","SOLUSD",1749265725326,167.39181043,148.45,148.44,10.72]
["bitfinex","SOLUSD",1749265725495,189.18278498,148.45,148.43,41.32]
["bitfinex","SOLUSD",1749265725810,18.79181043,148.43,148.39,10.72]
["bitfinex","SOLUSD",1749265725994,13.98197455,148.43,148.4,41.32]
["bitfinex","SOLUSD",1749265727782,13.98197455,148.43,148.4,48.05846094]
["bitfinex","SOLUSD",1749265727989,0.14216157,148.43,148.4,48.05846094]
["bitfinex","SOLUSD",1749265728303,14.12413612,148.43,148.41,41.32]
["bitfinex","SOLUSD",1749265728708,148.6,148.44,148.41,41.32]
["bitfinex","SOLUSD",1749265729039,148.6,148.44,148.43,20.71915706]
["bitfinex","SOLUSD",1749265729196,148.6,148.44,148.43,48.05718251]
["bitfinex","SOLUSD",1749265733005,0.14216157,148.47,148.43,62.03915706]
["bitfinex","SOLUSD",1749265733304,14.12413612,148.47,148.43,62.03915706]
["bitfinex","SOLUSD",1749265733902,0.14216157,148.47,148.43,62.03915706]
["bitfinex","SOLUSD",1749265736396,162.58197455,148.48,148.43,62.03915706]
["bitfinex","SOLUSD",1749265736606,162.58197455,148.48,148.44,13.98197455]
["bitfinex","SOLUSD",1749265736787,162.58197455,148.48,148.45,41.32]
["bitfinex","SOLUSD",1749265737993,162.58197455,148.48,148.45,48.05615086]
["bitfinex","SOLUSD",1749265741017,13.98197455,148.47,148.45,48.05615086]
["bitfinex","SOLUSD",1749265742291,162.58197455,148.48,148.45,48.05615086]
["bitfinex","SOLUSD",1749265743222,148.6,148.48,148.45,62.03812541]
["bitfinex","SOLUSD",1749265743515,148.6,148.48,148.45,48.05615086]
["bitfinex","SOLUSD",1749265743516,162.58197455,148.48,148.45,48.05615086]
["bitfinex","SOLUSD",1749265746493,148.6,148.48,148.45,48.05615086]
["bitfinex","SOLUSD",1749265748496,162.58197455,148.48,148.45,48.05615086]
["bitfinex","SOLUSD",1749265749121,162.58197455,148.48,148.45,58.77615086]
["bitfinex","SOLUSD",1749265750902,148.6,148.52,148.45,72.75812541]
["bitfinex","SOLUSD",1749265751108,188.58197455,148.51,148.46,13.98197455]
["bitfinex","SOLUSD",1749265751307,188.58197455,148.51,148.47,41.32]
["bitfinex","SOLUSD",1749265751509,13.98197455,148.5,148.47,41.32]
["bitfinex","SOLUSD",1749265752312,13.98197455,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749265752530,188.58197455,148.51,148.49,41.32]
["bitfinex","SOLUSD",1749265758134,188.58197455,148.51,148.49,48.05435541]
["bitfinex","SOLUSD",1749265758635,162.58197455,148.51,148.49,48.05435541]
["bitfinex","SOLUSD",1749265758839,162.58197455,148.51,148.49,41.32]
["bitfinex","SOLUSD",1749265759834,32.91594655,148.5,148.49,41.32]
["bitfinex","SOLUSD",1749265762139,148.6,148.51,148.49,41.32]
["bitfinex","SOLUSD",1749265762336,162.58197455,148.51,148.49,41.32]
["bitfinex","SOLUSD",1749265763515,148.6,148.51,148.49,48.05431197]
["bitfinex","SOLUSD",1749265763711,148.6,148.51,148.49,41.32]
["bitfinex","SOLUSD",1749265763941,162.58197455,148.51,148.49,41.32]
["bitfinex","SOLUSD",1749265765835,14.12413612,148.5,148.49,41.32]
["bitfinex","SOLUSD",1749265766242,0.14216157,148.48,148.45,10.72]
["bitfinex","SOLUSD",1749265766431,13.98197455,148.47,148.45,10.72]
["bitfinex","SOLUSD",1749265766756,181.37378498,148.46,148.45,10.72]
["bitfinex","SOLUSD",1749265766924,181.37378498,148.46,148.45,52.04]
["bitfinex","SOLUSD",1749265767124,181.51594655,148.46,148.45,52.04]
["bitfinex","SOLUSD",1749265768147,181.51594655,148.46,148.45,10.72]
["bitfinex","SOLUSD",1749265768448,181.51594655,148.46,148.45,52.04]
["bitfinex","SOLUSD",1749265768835,0.14216157,148.44,148.41,10.72]
["bitfinex","SOLUSD",1749265769044,13.98197455,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749265769627,32.77378498,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749265769833,32.77378498,148.43,148.41,10.72]
["bitfinex","SOLUSD",1749265770149,18.79181043,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749265770825,18.933972,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749265771234,32.91594655,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749265773651,0.14216157,148.42,148.41,10.72]
["bitfinex","SOLUSD",1749265773833,14.12413612,148.42,148.41,52.04]
["bitfinex","SOLUSD",1749265774153,32.77378498,148.42,148.41,52.04]
["bitfinex","SOLUSD",1749265774453,32.91594655,148.42,148.4,41.32]
["bitfinex","SOLUSD",1749265774640,14.12413612,148.41,148.4,41.32]
["bitfinex","SOLUSD",1749265774833,0.14216157,148.4,148.37,10.72]
["bitfinex","SOLUSD",1749265775050,14.12413612,148.4,148.38,41.32]
["bitfinex","SOLUSD",1749265775348,13.98197455,148.39,148.38,41.32]
["bitfinex","SOLUSD",1749265775551,14.12413612,148.39,148.38,41.32]
["bitfinex","SOLUSD",1749265775727,0.14216157,148.38,148.37,10.72]
["bitfinex","SOLUSD",1749265775927,14.12413612,148.38,148.37,10.72]
["bitfinex","SOLUSD",1749265776127,14.12413612,148.38,148.37,52.04]
["bitfinex","SOLUSD",1749265776950,14.12413612,148.38,148.37,10.72]
["bitfinex","SOLUSD",1749265777154,14.12413612,148.38,148.37,52.04]
["bitfinex","SOLUSD",1749265779352,13.98197455,148.39,148.37,52.04]
["bitfinex","SOLUSD",1749265780559,32.77378498,148.4,148.37,58.77989858]
["bitfinex","SOLUSD",1749265780744,13.98197455,148.39,148.37,58.77989858]
["bitfinex","SOLUSD",1749265781133,18.79181043,148.4,148.37,58.77989858]
["bitfinex","SOLUSD",1749265781361,13.98197455,148.39,148.37,52.04]
["bitfinex","SOLUSD",1749265782735,13.98197455,148.39,148.37,58.7798366]
["bitfinex","SOLUSD",1749265783468,13.98197455,148.39,148.37,52.04]
["bitfinex","SOLUSD",1749265784163,14.12413612,148.38,148.37,52.04]
["bitfinex","SOLUSD",1749265785949,0.14216157,148.38,148.37,58.77990698]
["bitfinex","SOLUSD",1749265786867,148.6,148.39,148.37,58.77990698]
["bitfinex","SOLUSD",1749265791354,148.6,148.39,148.37,72.76188153]
["bitfinex","SOLUSD",1749265792738,148.6,148.39,148.38,13.98197455]
["bitfinex","SOLUSD",1749265793867,148.6,148.39,148.37,72.76188153]
["bitfinex","SOLUSD",1749265794475,148.6,148.39,148.37,58.77990698]
["bitfinex","SOLUSD",1749265798961,13.98197455,148.38,148.37,52.04]
["bitfinex","SOLUSD",1749265800967,162.58197455,148.39,148.37,52.04]
["bitfinex","SOLUSD",1749265801167,162.58197455,148.39,148.37,58.7799052]
["bitfinex","SOLUSD",1749265807278,148.6,148.39,148.37,72.76187975]
["bitfinex","SOLUSD",1749265810670,148.6,148.39,148.37,58.7799052]
["bitfinex","SOLUSD",1749265812266,148.6,148.39,148.37,52.04]
["bitfinex","SOLUSD",1749265812679,162.58197455,148.39,148.37,52.04]
["bitfinex","SOLUSD",1749265814402,148.6,148.39,148.37,58.77980765]
["bitfinex","SOLUSD",1749265819209,148.6,148.39,148.37,17.45980765]
["bitfinex","SOLUSD",1749265819399,148.6,148.39,148.38,41.32]
["bitfinex","SOLUSD",1749265820498,148.6,148.39,148.38,48.05945275]
["bitfinex","SOLUSD",1749265822302,148.6,148.39,148.38,62.0414273]
["bitfinex","SOLUSD",1749265824915,148.6,148.39,148.38,48.05945275]
["bitfinex","SOLUSD",1749265826333,148.6,148.39,148.38,62.0414273]
["bitfinex","SOLUSD",1749265829695,148.6,148.39,148.38,48.05945275]
["bitfinex","SOLUSD",1749265829894,148.6,148.39,148.38,62.0414273]
["bitfinex","SOLUSD",1749265835514,148.74216157,148.43,148.38,62.0414273]
["bitfinex","SOLUSD",1749265836023,148.74216157,148.43,148.38,48.05945275]
["bitfinex","SOLUSD",1749265836204,148.74216157,148.43,148.39,13.98197455]
["bitfinex","SOLUSD",1749265836523,148.74216157,148.43,148.4,41.32]
["bitfinex","SOLUSD",1749265837204,148.74216157,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749265837403,148.74216157,148.43,148.42,41.32]
["bitfinex","SOLUSD",1749265839135,148.6,148.43,148.42,60.99281244]
["bitfinex","SOLUSD",1749265839318,33.0952545,148.44,148.42,67.73044887]
["bitfinex","SOLUSD",1749265839617,33.0952545,148.44,148.43,8.95281244]
["bitfinex","SOLUSD",1749265840393,33.0952545,148.44,148.43,15.68999495]
["bitfinex","SOLUSD",1749265841318,33.0952545,148.44,148.43,20.71406128]
["bitfinex","SOLUSD",1749265856827,148.6,148.49,148.43,37.55701755]
["bitfinex","SOLUSD",1749265857031,148.6,148.49,148.47,13.97687877]
["bitfinex","SOLUSD",1749265857349,148.6,148.49,148.48,41.3]
["bitfinex","SOLUSD",1749265857831,148.6,148.49,148.48,48.03491379]
["bitfinex","SOLUSD",1749265859024,156.7834,148.55,148.48,98.71179256]
["bitfinex","SOLUSD",1749265859349,18.64964886,148.54,148.52,13.97687877]
["bitfinex","SOLUSD",1749265859522,156.7834,148.55,148.53,41.28]
["bitfinex","SOLUSD",1749265859922,170.76027877,148.55,148.53,41.28]
["bitfinex","SOLUSD",1749265860131,32.62652763,148.54,148.53,41.28]
["bitfinex","SOLUSD",1749265860555,18.79181043,148.54,148.53,41.28]
["bitfinex","SOLUSD",1749265860855,18.933972,148.54,148.53,41.28]
["bitfinex","SOLUSD",1749265862531,32.91085077,148.54,148.53,41.28]
["bitfinex","SOLUSD",1749265867433,18.933972,148.54,148.53,41.28]
["bitfinex","SOLUSD",1749265867634,32.91085077,148.54,148.53,41.28]
["bitfinex","SOLUSD",1749265867837,32.91085077,148.54,148.51,41.28]
["bitfinex","SOLUSD",1749265868038,32.62652763,148.52,148.51,41.28]
["bitfinex","SOLUSD",1749265868255,18.79181043,148.51,148.48,17.4347756]
["bitfinex","SOLUSD",1749265868449,32.7686892,148.51,148.49,41.28]
["bitfinex","SOLUSD",1749265868655,13.97687877,148.5,148.45,13.97687877]
["bitfinex","SOLUSD",1749265868843,13.97687877,148.48,148.46,6.73567181]
["bitfinex","SOLUSD",1749265869047,13.97687877,148.48,148.47,41.28]
["bitfinex","SOLUSD",1749265869251,32.7686892,148.49,148.46,48.01567015]
["bitfinex","SOLUSD",1749265870060,18.79181043,148.49,148.46,48.01567015]
["bitfinex","SOLUSD",1749265870373,32.7686892,148.49,148.46,48.01567015]
["bitfinex","SOLUSD",1749265871464,7.8847,148.5,148.47,13.97687877]
["bitfinex","SOLUSD",1749265871652,18.933972,148.52,148.46,48.01567015]
["bitfinex","SOLUSD",1749265871653,32.7686892,148.52,148.48,13.97687877]
["bitfinex","SOLUSD",1749265871850,32.7686892,148.52,148.49,41.28]
["bitfinex","SOLUSD",1749265871851,0.14216157,148.51,148.49,41.28]
["bitfinex","SOLUSD",1749265872255,32.7686892,148.52,148.49,41.28]
["bitfinex","SOLUSD",1749265872454,18.79181043,148.52,148.49,41.28]
["bitfinex","SOLUSD",1749265872771,18.79181043,148.52,148.49,55.25687877]
["bitfinex","SOLUSD",1749265873073,18.79181043,148.52,148.5,13.97687877]
["bitfinex","SOLUSD",1749265873252,7.7686,148.54,148.51,13.97687877]
["bitfinex","SOLUSD",1749265873564,7.7686,148.54,148.52,48.01309991]
["bitfinex","SOLUSD",1749265874254,1.5754,148.54,148.52,48.01309991]
["bitfinex","SOLUSD",1749265874569,18.64964886,148.55,148.52,61.98997868]
["bitfinex","SOLUSD",1749265874752,18.64964886,148.55,148.52,48.01309991]
["bitfinex","SOLUSD",1749265875870,0.14216157,148.54,148.52,48.01309991]
["bitfinex","SOLUSD",1749265876748,0.14216157,148.54,148.52,41.28]
["bitfinex","SOLUSD",1749265877384,0.14216157,148.54,148.52,48.0130996]
["bitfinex","SOLUSD",1749265878571,0.14216157,148.54,148.52,41.28]
["bitfinex","SOLUSD",1749265878774,14.11904034,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265879874,162.71904034,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265883879,148.74216157,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265894294,148.6,148.53,148.52,48.01309991]
["bitfinex","SOLUSD",1749265897872,148.6,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265898299,162.57687877,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265898674,148.6,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265898877,162.57687877,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265900501,148.6,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265901786,148.74216157,148.53,148.52,41.28]
["bitfinex","SOLUSD",1749265908808,148.74216157,148.53,148.52,48.01309991]
["bitfinex","SOLUSD",1749265908809,148.6,148.53,148.52,48.01309991]
["bitfinex","SOLUSD",1749265910311,148.6,148.53,148.52,61.98997868]
["bitfinex","SOLUSD",1749265911581,63.4463839,148.57,148.52,61.98997868]
["bitfinex","SOLUSD",1749265911582,23.46950513,148.57,148.52,78.82272847]
["bitfinex","SOLUSD",1749265911817,148.6,148.59,148.56,13.97687877]
["bitfinex","SOLUSD",1749265911995,148.6,148.59,148.58,13.97687877]
["bitfinex","SOLUSD",1749265913004,148.6,148.59,148.58,20.7072597]
["bitfinex","SOLUSD",1749265913805,148.6,148.63,148.58,20.7072597]
["bitfinex","SOLUSD",1749265914012,148.6,148.63,148.6,13.97687877]
["bitfinex","SOLUSD",1749265914222,148.6,148.63,148.61,41.24]
["bitfinex","SOLUSD",1749265916102,14.11904034,148.62,148.61,41.24]
["bitfinex","SOLUSD",1749265916915,0.14216157,148.62,148.61,41.24]
["bitfinex","SOLUSD",1749265918835,148.6,148.69,148.61,86.60262445]
["bitfinex","SOLUSD",1749265919002,148.6,148.69,148.68,13.97687877]
["bitfinex","SOLUSD",1749265919206,170.57047877,148.74,148.68,55.21687877]
["bitfinex","SOLUSD",1749265919413,170.57047877,148.74,148.68,41.24]
["bitfinex","SOLUSD",1749265919414,13.97687877,148.73,148.68,41.24]
["bitfinex","SOLUSD",1749265919626,13.97687877,148.73,148.69,13.97687877]
["bitfinex","SOLUSD",1749265919831,13.97687877,148.73,148.68,41.24]
["bitfinex","SOLUSD",1749265919832,13.97687877,148.71,148.7,41.24]
["bitfinex","SOLUSD",1749265920030,32.62652763,148.71,148.7,41.24]
["bitfinex","SOLUSD",1749265920211,32.62652763,148.71,148.66,13.97687877]
["bitfinex","SOLUSD",1749265920411,32.62652763,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749265920611,0.14216157,148.7,148.69,41.22]
["bitfinex","SOLUSD",1749265921733,14.11904034,148.7,148.69,41.22]
["bitfinex","SOLUSD",1749265921927,18.933972,148.7,148.69,41.22]
["bitfinex","SOLUSD",1749265922128,18.79181043,148.69,148.68,41.22]
["bitfinex","SOLUSD",1749265922318,32.7686892,148.69,148.68,41.22]
["bitfinex","SOLUSD",1749265923032,0.14216157,148.69,148.68,41.22]
["bitfinex","SOLUSD",1749265923411,14.11904034,148.69,148.68,41.22]
["bitfinex","SOLUSD",1749265923733,14.26120191,148.69,148.68,41.22]
["bitfinex","SOLUSD",1749265924838,0.14216157,148.68,148.66,17.40675501]
["bitfinex","SOLUSD",1749265925042,0.14216157,148.68,148.67,41.22]
["bitfinex","SOLUSD",1749265931230,32.7686892,148.68,148.67,41.22]
["bitfinex","SOLUSD",1749265931634,32.7686892,148.68,148.66,41.2]
["bitfinex","SOLUSD",1749265935025,18.79181043,148.68,148.66,47.92671834]
["bitfinex","SOLUSD",1749265935219,0.14216157,148.68,148.66,61.90359711]
["bitfinex","SOLUSD",1749265937923,0.14216157,148.68,148.66,47.92671834]
["bitfinex","SOLUSD",1749265940434,0.14216157,148.68,148.66,61.90359711]
["bitfinex","SOLUSD",1749265941756,148.6,148.69,148.67,13.97687877]
["bitfinex","SOLUSD",1749265941962,162.57687877,148.73,148.68,55.17687877]
["bitfinex","SOLUSD",1749265942260,148.6,148.73,148.69,13.97687877]
["bitfinex","SOLUSD",1749265942561,148.6,148.73,148.7,47.92494956]
["bitfinex","SOLUSD",1749265943857,162.57687877,148.73,148.7,47.92494956]
["bitfinex","SOLUSD",1749265944237,148.6,148.75,148.71,13.97687877]
["bitfinex","SOLUSD",1749265944463,148.6,148.75,148.72,47.92387113]
["bitfinex","SOLUSD",1749265944464,13.97687877,148.74,148.72,47.92387113]
["bitfinex","SOLUSD",1749265944669,32.62652763,148.74,148.72,47.92387113]
["bitfinex","SOLUSD",1749265944973,32.62652763,148.74,148.72,41.2]
["bitfinex","SOLUSD",1749265945765,0.14216157,148.73,148.72,47.92400671]
["bitfinex","SOLUSD",1749265945952,162.71904034,148.75,148.72,47.92400671]
["bitfinex","SOLUSD",1749265946160,0.14216157,148.74,148.72,47.92400671]
["bitfinex","SOLUSD",1749265946475,162.71904034,148.75,148.72,47.92400671]
["bitfinex","SOLUSD",1749265947651,0.14216157,148.74,148.72,47.92400671]
["bitfinex","SOLUSD",1749265950436,148.6,148.75,148.73,13.97687877]
["bitfinex","SOLUSD",1749265950654,148.6,148.75,148.74,41.18]
["bitfinex","SOLUSD",1749265950883,148.6,148.75,148.74,55.15687877]
["bitfinex","SOLUSD",1749265951176,148.6,148.75,148.74,41.18]
["bitfinex","SOLUSD",1749265953280,181.3686892,148.75,148.74,41.18]
["bitfinex","SOLUSD",1749265953479,148.74216157,148.75,148.74,41.18]
["bitfinex","SOLUSD",1749265953653,148.74216157,148.75,148.74,47.90314105]
["bitfinex","SOLUSD",1749265954668,148.6,148.75,148.74,61.88001982]
["bitfinex","SOLUSD",1749265955484,148.6,148.75,148.74,47.90314105]
["bitfinex","SOLUSD",1749265956183,148.6,148.75,148.74,61.88001982]
["bitfinex","SOLUSD",1749265956857,0.14216157,148.77,148.74,61.88001982]
["bitfinex","SOLUSD",1749265957258,18.64964886,148.79,148.76,13.97687877]
["bitfinex","SOLUSD",1749265957463,150.2506,148.8,148.77,55.15687877]
["bitfinex","SOLUSD",1749265957672,0.14216157,148.79,148.77,41.18]
["bitfinex","SOLUSD",1749265958356,0.14216157,148.79,148.77,55.15687877]
["bitfinex","SOLUSD",1749265958559,0.14216157,148.79,148.78,13.97687877]
["bitfinex","SOLUSD",1749265958772,148.6,148.8,148.78,13.97687877]
["bitfinex","SOLUSD",1749265958963,148.6,148.8,148.79,55.15687877]
["bitfinex","SOLUSD",1749265959366,148.6,148.8,148.79,47.90088177]
["bitfinex","SOLUSD",1749265959566,18.64964886,148.84,148.79,61.87776054]
["bitfinex","SOLUSD",1749265959770,32.62652763,148.84,148.8,24.63687877]
["bitfinex","SOLUSD",1749265959969,32.62652763,148.84,148.81,41.16]
["bitfinex","SOLUSD",1749265960377,0.14216157,148.83,148.81,41.16]
["bitfinex","SOLUSD",1749265960680,32.91085077,148.83,148.81,41.16]
["bitfinex","SOLUSD",1749265960857,181.51085077,148.82,148.81,41.16]
["bitfinex","SOLUSD",1749265961066,18.79181043,148.81,148.8,51.82]
["bitfinex","SOLUSD",1749265961560,0.14216157,148.81,148.8,51.82]
["bitfinex","SOLUSD",1749265962060,18.933972,148.81,148.8,51.82]
["bitfinex","SOLUSD",1749265962679,0.28432314,148.81,148.79,20.6976481]
["bitfinex","SOLUSD",1749265962961,0.28432314,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265963286,18.933972,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265963964,32.91085077,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265964385,18.933972,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265964665,32.91085077,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265965083,0.14216157,148.83,148.8,41.16]
["bitfinex","SOLUSD",1749265965273,14.11904034,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265967270,14.26120191,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265967869,0.28432314,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265968079,18.933972,148.81,148.8,41.16]
["bitfinex","SOLUSD",1749265969393,0.14216157,148.8,148.77,10.66]
["bitfinex","SOLUSD",1749265969588,18.64964886,148.79,148.77,51.82]
["bitfinex","SOLUSD",1749265969783,167.24964886,148.79,148.77,51.82]
["bitfinex","SOLUSD",1749265970168,167.24964886,148.79,148.77,10.66]
["bitfinex","SOLUSD",1749265970771,32.91085077,148.78,148.77,10.66]
["bitfinex","SOLUSD",1749265970976,18.933972,148.77,148.73,10.66]
["bitfinex","SOLUSD",1749265971265,32.91085077,148.77,148.73,24.63687877]
["bitfinex","SOLUSD",1749265971470,18.933972,148.77,148.74,41.16]
["bitfinex","SOLUSD",1749265972310,0.14216157,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749265975007,0.14216157,148.78,148.75,20.69956784]
["bitfinex","SOLUSD",1749265975206,148.6,148.79,148.76,13.97687877]
["bitfinex","SOLUSD",1749265975390,0.14216157,148.79,148.77,41.16]
["bitfinex","SOLUSD",1749265977021,14.11904034,148.79,148.77,47.88169981]
["bitfinex","SOLUSD",1749265977816,32.7686892,148.78,148.77,41.16]
["bitfinex","SOLUSD",1749265978116,18.79181043,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749265978328,32.7686892,148.77,148.76,41.16]
["bitfinex","SOLUSD",1749265978527,32.91085077,148.77,148.76,41.16]
["bitfinex","SOLUSD",1749265980314,32.91085077,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749265980315,0.14216157,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1749265980501,162.71904034,148.76,148.75,41.16]
["bitfinex","SOLUSD",1749265980894,162.71904034,148.76,148.73,10.66]
["bitfinex","SOLUSD",1749265981214,32.7686892,148.74,148.73,51.82]
["bitfinex","SOLUSD",1749265981513,32.7686892,148.74,148.73,10.66]
["bitfinex","SOLUSD",1749265982496,32.91085077,148.74,148.73,10.66]
["bitfinex","SOLUSD",1749265984721,32.91085077,148.74,148.73,17.38359308]
["bitfinex","SOLUSD",1749265987806,32.91085077,148.74,148.73,10.66]
["bitfinex","SOLUSD",1749265988830,18.64964886,148.73,148.72,6.72392723]
["bitfinex","SOLUSD",1749265989124,32.62652763,148.73,148.72,6.72392723]
["bitfinex","SOLUSD",1749265990130,32.62652763,148.73,148.69,10.66]
["bitfinex","SOLUSD",1749265990302,32.62652763,148.73,148.7,41.16]
["bitfinex","SOLUSD",1749265990303,13.97687877,148.71,148.7,41.16]
["bitfinex","SOLUSD",1749265990503,162.57687877,148.72,148.7,47.88486473]
["bitfinex","SOLUSD",1749265991105,148.6,148.72,148.7,47.88486473]
["bitfinex","SOLUSD",1749265991422,148.6,148.72,148.7,61.8617435]
["bitfinex","SOLUSD",1749265992428,148.6,148.72,148.7,47.88486473]
["bitfinex","SOLUSD",1749265996732,148.6,148.72,148.7,61.8617435]
["bitfinex","SOLUSD",1749265997940,148.6,148.72,148.7,47.88486473]
["bitfinex","SOLUSD",1749265998235,148.6,148.72,148.7,61.8617435]
["bitfinex","SOLUSD",1749266003831,148.6,148.72,148.7,47.88486473]
["bitfinex","SOLUSD",1749266008950,148.6,148.72,148.71,13.97687877]
["bitfinex","SOLUSD",1749266010323,148.6,148.72,148.71,20.70137611]
["bitfinex","SOLUSD",1749266017840,148.6,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749266018044,148.6,148.72,148.71,20.70137611]
["bitfinex","SOLUSD",1749266018845,148.6,148.72,148.71,31.36137611]
["bitfinex","SOLUSD",1749266021547,148.6,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749266021950,162.57687877,148.72,148.71,41.16]
["bitfinex","SOLUSD",1749266022250,162.57687877,148.72,148.68,10.66]
["bitfinex","SOLUSD",1749266022251,18.64964886,148.71,148.7,41.16]
["bitfinex","SOLUSD",1749266022554,6.546,148.72,148.7,41.16]
["bitfinex","SOLUSD",1749266022726,8.0736,148.76,148.71,13.97687877]
["bitfinex","SOLUSD",1749266022928,8.0736,148.76,148.72,41.4]
["bitfinex","SOLUSD",1749266023126,22.05047877,148.76,148.72,41.4]
["bitfinex","SOLUSD",1749266023441,13.97687877,148.74,148.72,41.4]
["bitfinex","SOLUSD",1749266023654,13.97687877,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266023826,32.62652763,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266025239,32.7686892,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266025437,32.91085077,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266027453,14.11904034,148.73,148.72,48.12404518]
["bitfinex","SOLUSD",1749266028550,167.24964886,148.75,148.72,48.12404518]
["bitfinex","SOLUSD",1749266028853,14.11904034,148.74,148.72,48.12404518]
["bitfinex","SOLUSD",1749266029651,14.11904034,148.73,148.72,48.12404518]
["bitfinex","SOLUSD",1749266029958,14.11904034,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266034459,0.14216157,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266034647,14.11904034,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266035265,0.14216157,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266035455,14.11904034,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266036258,32.91085077,148.73,148.72,41.4]
["bitfinex","SOLUSD",1749266037539,32.91085077,148.73,148.69,6.72508305]
["bitfinex","SOLUSD",1749266037540,32.7686892,148.73,148.69,6.72508305]
["bitfinex","SOLUSD",1749266037747,162.57687877,148.72,148.7,41.34]
["bitfinex","SOLUSD",1749266038160,162.57687877,148.72,148.7,48.06489311]
["bitfinex","SOLUSD",1749266040357,26.0,148.77,148.71,13.97687877]
["bitfinex","SOLUSD",1749266040654,13.97687877,148.75,148.72,41.32]
["bitfinex","SOLUSD",1749266041759,13.97687877,148.75,148.73,41.3]
["bitfinex","SOLUSD",1749266045571,18.64964886,148.73,148.72,41.28]
["bitfinex","SOLUSD",1749266045753,32.62652763,148.73,148.72,41.28]
["bitfinex","SOLUSD",1749266048844,32.91085077,148.73,148.72,41.28]
["bitfinex","SOLUSD",1749266049373,14.11904034,148.73,148.72,48.00404518]
["bitfinex","SOLUSD",1749266052272,13.97687877,148.73,148.72,48.00404518]
["bitfinex","SOLUSD",1749266052456,13.97687877,148.74,148.72,48.00404518]
["bitfinex","SOLUSD",1749266055072,32.72101732,148.79,148.72,64.81415814]
["bitfinex","SOLUSD",1749266055073,6.68933171,148.79,148.72,64.81415814]
["bitfinex","SOLUSD",1749266055252,15.63447877,148.79,148.74,13.97687877]
["bitfinex","SOLUSD",1749266055452,13.97687877,148.77,148.75,59.36268907]
["bitfinex","SOLUSD",1749266055749,13.97687877,148.77,148.75,52.64]
["bitfinex","SOLUSD",1749266056165,13.97687877,148.76,148.75,52.64]
["bitfinex","SOLUSD",1749266060486,14.11904034,148.76,148.75,52.64]
["bitfinex","SOLUSD",1749266062363,13.97687877,148.76,148.75,52.64]
["bitfinex","SOLUSD",1749266062765,14.11904034,148.76,148.75,52.64]
["bitfinex","SOLUSD",1749266064574,14.11904034,148.76,148.75,41.88]
["bitfinex","SOLUSD",1749266067078,0.14216157,148.75,148.65,58.86584742]
["bitfinex","SOLUSD",1749266067285,13.97687877,148.73,148.69,52.98]
["bitfinex","SOLUSD",1749266067667,13.97687877,148.73,148.69,66.95687877]
["bitfinex","SOLUSD",1749266067862,162.57687877,148.74,148.69,66.95687877]
["bitfinex","SOLUSD",1749266068086,162.57687877,148.74,148.7,13.97687877]
["bitfinex","SOLUSD",1749266068975,162.57687877,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749266069167,162.57687877,148.74,148.72,41.96]
["bitfinex","SOLUSD",1749266070077,162.57687877,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749266070279,162.57687877,148.74,148.72,41.96]
["bitfinex","SOLUSD",1749266071171,162.57687877,148.74,148.72,48.68396706]
["bitfinex","SOLUSD",1749266075272,154.8407953,148.74,148.72,48.68396706]
["bitfinex","SOLUSD",1749266076799,6.2407953,148.73,148.72,48.68396706]
["bitfinex","SOLUSD",1749266078486,6.2407953,148.73,148.72,41.88]
["bitfinex","SOLUSD",1749266100722,154.8407953,148.74,148.72,41.88]
["bitfinex","SOLUSD",1749266100923,148.6,148.74,148.72,48.60371452]
["bitfinex","SOLUSD",1749266102023,154.8407953,148.74,148.72,48.60371452]
["bitfinex","SOLUSD",1749266102430,148.6,148.74,148.72,48.60371452]
["bitfinex","SOLUSD",1749266102623,154.8407953,148.74,148.72,48.60371452]
["bitfinex","SOLUSD",1749266102834,148.6,148.74,148.72,41.88]
["bitfinex","SOLUSD",1749266103133,154.8407953,148.74,148.72,41.88]
["bitfinex","SOLUSD",1749266103641,154.8407953,148.74,148.72,48.60401185]
["bitfinex","SOLUSD",1749266104020,148.6,148.74,148.72,48.60401185]
["bitfinex","SOLUSD",1749266109535,154.8407953,148.74,148.72,48.60401185]
["bitfinex","SOLUSD",1749266109842,6.2407953,148.73,148.72,41.88]
["bitfinex","SOLUSD",1749266111432,6.2407953,148.73,148.71,10.94]
["bitfinex","SOLUSD",1749266111633,6.2407953,148.72,148.71,10.94]
["bitfinex","SOLUSD",1749266111840,24.89044416,148.72,148.71,52.54]
["bitfinex","SOLUSD",1749266113424,25.03260573,148.72,148.71,52.54]
["bitfinex","SOLUSD",1749266115239,25.1747673,148.72,148.71,52.54]
["bitfinex","SOLUSD",1749266115433,6.38295687,148.72,148.71,52.54]
["bitfinex","SOLUSD",1749266116035,0.14216157,148.73,148.71,59.26449734]
["bitfinex","SOLUSD",1749266116239,6.2407953,148.72,148.71,17.66449734]
["bitfinex","SOLUSD",1749266116534,6.38295687,148.73,148.71,59.24449734]
["bitfinex","SOLUSD",1749266117418,6.2407953,148.72,148.71,52.52]
["bitfinex","SOLUSD",1749266121046,6.2407953,148.72,148.71,59.24449734]
["bitfinex","SOLUSD",1749266122549,0.14216157,148.73,148.71,59.24449734]
["bitfinex","SOLUSD",1749266122550,6.2407953,148.73,148.71,59.24449734]
["bitfinex","SOLUSD",1749266123632,6.2407953,148.72,148.71,59.24449734]
["bitfinex","SOLUSD",1749266129119,6.2407953,148.72,148.71,48.30449734]
["bitfinex","SOLUSD",1749266130045,6.2407953,148.73,148.71,48.30449734]
["bitfinex","SOLUSD",1749266130348,148.6,148.74,148.72,6.2407953]
["bitfinex","SOLUSD",1749266130552,148.6,148.74,148.73,41.46]
["bitfinex","SOLUSD",1749266132353,148.6,148.74,148.73,48.18359308]
["bitfinex","SOLUSD",1749266133434,148.6,148.74,148.73,54.42438838]
["bitfinex","SOLUSD",1749266134485,6.2407953,148.77,148.73,54.42438838]
["bitfinex","SOLUSD",1749266134844,6.2407953,148.76,148.73,48.18359308]
["bitfinex","SOLUSD",1749266138532,0.14216157,148.77,148.73,48.18359308]
["bitfinex","SOLUSD",1749266138734,6.2407953,148.76,148.73,48.18359308]
["bitfinex","SOLUSD",1749266141566,0.14216157,148.77,148.73,48.18359308]
["bitfinex","SOLUSD",1749266141749,6.2407953,148.76,148.73,48.18359308]
["bitfinex","SOLUSD",1749266143669,6.2407953,148.76,148.74,17.54270058]
["bitfinex","SOLUSD",1749266143965,6.2407953,148.76,148.75,41.38]
["bitfinex","SOLUSD",1749266146267,6.2407953,148.76,148.75,48.10268907]
["bitfinex","SOLUSD",1749266149850,6.2407953,148.76,148.75,41.38]
["bitfinex","SOLUSD",1749266150170,6.2407953,148.76,148.75,48.10268907]
["bitfinex","SOLUSD",1749266150743,6.2407953,148.76,148.75,41.38]
["bitfinex","SOLUSD",1749266152764,6.2407953,148.76,148.75,48.10268907]
["bitfinex","SOLUSD",1749266152967,6.2407953,148.76,148.75,41.38]
["bitfinex","SOLUSD",1749266155477,6.2407953,148.76,148.75,48.10268907]
["bitfinex","SOLUSD",1749266156052,6.2407953,148.76,148.75,41.38]
["bitfinex","SOLUSD",1749266157275,6.2407953,148.76,148.75,48.10268907]
["bitfinex","SOLUSD",1749266157778,6.2407953,148.76,148.75,41.38]
["bitfinex","SOLUSD",1749266157958,6.38295687,148.77,148.75,48.10262338]
["bitfinex","SOLUSD",1749266158163,0.14216157,148.77,148.75,48.10262338]
["bitfinex","SOLUSD",1749266160773,148.6,148.78,148.75,48.10262338]
["bitfinex","SOLUSD",1749266160976,148.6,148.78,148.75,54.34341868]
["bitfinex","SOLUSD",1749266161155,148.6,148.78,148.75,71.15014136]
["bitfinex","SOLUSD",1749266162280,1.5974,148.82,148.77,6.2407953]
["bitfinex","SOLUSD",1749266162466,6.2407953,148.81,148.78,41.24]
["bitfinex","SOLUSD",1749266162667,154.82076111,148.89,148.8,6.2407953]
["bitfinex","SOLUSD",1749266162854,12.6108501,148.93,148.86,12.95851664]
["bitfinex","SOLUSD",1749266162855,7.87026111,148.93,148.86,12.95851664]
["bitfinex","SOLUSD",1749266163054,8.34632493,148.97,148.93,26.0]
["bitfinex","SOLUSD",1749266163261,2.73291378,149.0,148.95,6.2407953]
["bitfinex","SOLUSD",1749266163262,8.97370908,149.0,148.95,6.2407953]
["bitfinex","SOLUSD",1749266163463,2.73291378,149.0,148.95,10.7]
["bitfinex","SOLUSD",1749266163679,8.33333333,149.04,148.95,10.7]
["bitfinex","SOLUSD",1749266163680,8.33333333,149.04,149.0,18.933972]
["bitfinex","SOLUSD",1749266163981,8.33333333,149.04,149.02,25.1747673]
["bitfinex","SOLUSD",1749266164159,8.33333333,149.04,149.03,41.26]
["bitfinex","SOLUSD",1749266164352,8.33333333,149.04,149.03,47.5007953]
["bitfinex","SOLUSD",1749266164575,8.33333333,149.04,149.03,41.26]
["bitfinex","SOLUSD",1749266164786,14.57412863,149.04,148.99,6.2407953]
["bitfinex","SOLUSD",1749266164982,6.0007953,149.01,149.0,41.26]
["bitfinex","SOLUSD",1749266165190,9.71848688,149.01,148.99,41.26]
["bitfinex","SOLUSD",1749266165376,9.71848688,149.0,148.99,41.26]
["bitfinex","SOLUSD",1749266165793,9.86064845,149.0,148.99,41.26]
["bitfinex","SOLUSD",1749266167067,8.33333333,149.04,148.99,41.26]
["bitfinex","SOLUSD",1749266167271,9.71848688,149.02,148.99,41.26]
["bitfinex","SOLUSD",1749266168078,9.71848688,149.01,148.99,41.26]
["bitfinex","SOLUSD",1749266168860,41.04294981,149.04,148.97,10.7]
["bitfinex","SOLUSD",1749266168861,18.64964886,149.03,148.97,10.7]
["bitfinex","SOLUSD",1749266169061,18.79181043,148.97,148.93,10.7]
["bitfinex","SOLUSD",1749266169359,16.67295806,148.94,148.93,51.96]
["bitfinex","SOLUSD",1749266169557,16.67295806,148.94,148.93,10.7]
["bitfinex","SOLUSD",1749266169878,35.46476849,148.94,148.93,10.7]
["bitfinex","SOLUSD",1749266170071,0.14216157,148.93,148.9,80.0]
["bitfinex","SOLUSD",1749266170267,16.67295806,148.91,148.9,80.0]
["bitfinex","SOLUSD",1749266171580,18.79181043,148.96,148.9,80.0]
["bitfinex","SOLUSD",1749266171757,16.67295806,148.92,148.9,80.0]
["bitfinex","SOLUSD",1749266172779,26.0,148.98,148.9,103.38880798]
["bitfinex","SOLUSD",1749266172971,16.67295806,148.95,148.91,16.67295806]
["bitfinex","SOLUSD",1749266173176,16.67295806,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749266173688,16.67295806,148.93,148.9,80.0]
["bitfinex","SOLUSD",1749266173887,16.67295806,148.94,148.9,103.38846878]
["bitfinex","SOLUSD",1749266174194,18.64964886,148.97,148.9,86.71551072]
["bitfinex","SOLUSD",1749266174390,16.67295806,148.94,148.9,86.71551072]
["bitfinex","SOLUSD",1749266174885,26.0,148.98,148.9,103.38846878]
["bitfinex","SOLUSD",1749266175089,16.67295806,148.95,148.9,86.71551072]
["bitfinex","SOLUSD",1749266175273,16.67295806,148.94,148.9,103.38846878]
["bitfinex","SOLUSD",1749266175469,16.67295806,148.94,148.9,86.71551072]
["bitfinex","SOLUSD",1749266175683,16.67295806,148.94,148.9,103.38846878]
["bitfinex","SOLUSD",1749266175880,16.67295806,148.93,148.9,86.71551072]
["bitfinex","SOLUSD",1749266176188,16.67295806,148.91,148.9,80.0]
["bitfinex","SOLUSD",1749266176582,16.67295806,148.95,148.9,80.0]
["bitfinex","SOLUSD",1749266176896,16.67295806,148.92,148.9,80.0]
["bitfinex","SOLUSD",1749266177188,16.67295806,148.95,148.9,103.38883418]
["bitfinex","SOLUSD",1749266177575,16.67295806,148.94,148.9,103.38883418]
["bitfinex","SOLUSD",1749266177961,16.67295806,148.94,148.9,86.71587612]
["bitfinex","SOLUSD",1749266179008,16.67295806,148.93,148.9,86.71587612]
["bitfinex","SOLUSD",1749266180295,16.67295806,148.93,148.9,80.0]
["bitfinex","SOLUSD",1749266180500,16.67295806,148.92,148.9,80.0]
["bitfinex","SOLUSD",1749266180703,6.71377582,148.95,148.9,80.0]
["bitfinex","SOLUSD",1749266180870,16.67295806,148.92,148.9,80.0]
["bitfinex","SOLUSD",1749266181266,16.67295806,148.92,148.9,38.74]
["bitfinex","SOLUSD",1749266181473,16.67295806,148.91,148.89,10.7]
["bitfinex","SOLUSD",1749266181697,16.67295806,148.9,148.89,10.7]
["bitfinex","SOLUSD",1749266181901,16.67295806,148.91,148.89,51.98]
["bitfinex","SOLUSD",1749266182408,16.67295806,148.92,148.89,51.98]
["bitfinex","SOLUSD",1749266182703,16.67295806,148.92,148.89,58.69635842]
["bitfinex","SOLUSD",1749266182882,16.67295806,148.92,148.9,41.28]
["bitfinex","SOLUSD",1749266183074,16.67295806,148.91,148.9,41.28]
["bitfinex","SOLUSD",1749266183401,71.50027878,148.97,148.93,26.0]
["bitfinex","SOLUSD",1749266183600,8.33333333,149.04,148.94,61.43253227]
["bitfinex","SOLUSD",1749266183798,16.67295806,149.03,148.96,16.67295806]
["bitfinex","SOLUSD",1749266184006,25.00629139,149.04,148.98,16.67295806]
["bitfinex","SOLUSD",1749266184173,8.33333333,149.04,148.99,42.32]
["bitfinex","SOLUSD",1749266184376,16.67295806,149.03,148.99,42.32]
["bitfinex","SOLUSD",1749266184882,25.00629139,149.04,148.99,58.99295806]
["bitfinex","SOLUSD",1749266185192,8.33333333,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1749266185614,8.33333333,149.04,149.02,16.67295806]
["bitfinex","SOLUSD",1749266185778,8.33333333,149.04,149.03,42.32]
["bitfinex","SOLUSD",1749266185974,8.33333333,149.04,149.03,58.99295806]
["bitfinex","SOLUSD",1749266187209,8.33333333,149.04,149.03,65.70301643]
["bitfinex","SOLUSD",1749266190008,8.33333333,149.04,149.03,23.38301643]
["bitfinex","SOLUSD",1749266190303,8.33333333,149.04,149.03,65.64301643]
["bitfinex","SOLUSD",1749266196688,8.33333333,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1749266196912,8.33333333,149.04,149.03,42.14]
["bitfinex","SOLUSD",1749266197107,8.33333333,149.04,149.02,6.71044718]
["bitfinex","SOLUSD",1749266197309,8.33333333,149.04,149.03,42.18]
["bitfinex","SOLUSD",1749266201100,8.33333333,149.04,149.01,23.38386304]
["bitfinex","SOLUSD",1749266201408,8.33333333,149.04,149.01,16.67295806]
["bitfinex","SOLUSD",1749266201591,25.00629139,149.04,149.0,11.3]
["bitfinex","SOLUSD",1749266201791,25.00629139,149.04,149.01,42.1]
["bitfinex","SOLUSD",1749266203126,16.67295806,149.03,149.01,42.1]
["bitfinex","SOLUSD",1749266203429,25.00629139,149.04,149.01,42.1]
["bitfinex","SOLUSD",1749266203628,16.67295806,149.03,149.02,42.08]
["bitfinex","SOLUSD",1749266203922,25.00629139,149.04,149.02,42.08]
["bitfinex","SOLUSD",1749266205300,16.67295806,149.03,149.02,42.08]
["bitfinex","SOLUSD",1749266205714,25.00629139,149.04,149.02,42.08]
["bitfinex","SOLUSD",1749266206015,16.67295806,149.03,149.02,42.08]
["bitfinex","SOLUSD",1749266206328,31.60659139,149.04,149.02,42.08]
["bitfinex","SOLUSD",1749266206507,31.60659139,149.04,149.02,42.06]
["bitfinex","SOLUSD",1749266208723,16.67295806,149.03,149.02,42.06]
["bitfinex","SOLUSD",1749266209220,9.7148064,149.03,149.02,42.06]
["bitfinex","SOLUSD",1749266209558,24.64843973,149.04,149.02,42.06]
["bitfinex","SOLUSD",1749266209821,14.93363333,149.04,149.02,42.06]
["bitfinex","SOLUSD",1749266210119,14.93363333,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266210298,24.64843973,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266211106,14.93363333,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266211425,24.64843973,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266213899,14.93363333,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266214100,24.64843973,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266216204,14.93363333,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266216617,24.64843973,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266218737,14.93363333,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266223755,24.64843973,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266225523,24.7906013,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266228380,50.14985831,149.04,149.03,42.0]
["bitfinex","SOLUSD",1749266229288,18.64964886,149.03,149.02,41.76]
["bitfinex","SOLUSD",1749266229447,28.36445526,149.03,149.02,41.76]
["bitfinex","SOLUSD",1749266229853,148.6,149.02,148.98,11.14]
["bitfinex","SOLUSD",1749266230187,9.7148064,149.0,148.98,11.14]
["bitfinex","SOLUSD",1749266230351,9.7148064,148.99,148.98,11.14]
["bitfinex","SOLUSD",1749266230678,9.7148064,148.99,148.94,6.71388751]
["bitfinex","SOLUSD",1749266230852,9.7148064,148.97,148.95,41.78]
["bitfinex","SOLUSD",1749266231548,26.0,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749266231754,26.0,149.0,148.98,41.78]
["bitfinex","SOLUSD",1749266233380,18.79181043,149.02,148.98,48.49219908]
["bitfinex","SOLUSD",1749266233565,9.7148064,149.02,148.98,48.49219908]
["bitfinex","SOLUSD",1749266234166,9.7148064,149.01,148.98,48.49219908]
["bitfinex","SOLUSD",1749266235284,27.6458,149.03,148.98,48.49219908]
["bitfinex","SOLUSD",1749266235285,9.7148064,149.02,148.98,48.49219908]
["bitfinex","SOLUSD",1749266235649,0.14216157,149.02,148.98,48.49219908]
["bitfinex","SOLUSD",1749266235876,9.85696797,149.02,148.98,48.49219908]
["bitfinex","SOLUSD",1749266237671,9.7148064,149.01,148.98,48.49219908]
["bitfinex","SOLUSD",1749266243574,158.45696797,149.02,148.98,48.49219908]
["bitfinex","SOLUSD",1749266244271,148.6,149.02,148.99,9.7148064]
["bitfinex","SOLUSD",1749266244872,158.3148064,149.02,148.98,58.20700548]
["bitfinex","SOLUSD",1749266245059,158.3148064,149.02,148.98,48.49219908]
["bitfinex","SOLUSD",1749266245579,9.7148064,149.0,148.98,41.78]
["bitfinex","SOLUSD",1749266246179,9.7148064,149.01,148.98,48.49220125]
["bitfinex","SOLUSD",1749266248089,9.85696797,149.01,148.98,48.49220125]
["bitfinex","SOLUSD",1749266248970,9.7148064,148.99,148.96,17.87305107]
["bitfinex","SOLUSD",1749266249181,9.7148064,148.99,148.97,41.62]
["bitfinex","SOLUSD",1749266249563,9.7148064,148.98,148.94,17.6738095]
["bitfinex","SOLUSD",1749266249764,9.7148064,148.97,148.95,41.62]
["bitfinex","SOLUSD",1749266249976,9.7148064,148.98,148.94,17.6738095]
["bitfinex","SOLUSD",1749266250279,9.7148064,148.98,148.95,41.62]
["bitfinex","SOLUSD",1749266251562,9.7148064,148.98,148.95,48.33348193]
["bitfinex","SOLUSD",1749266253395,9.7148064,148.96,148.94,10.96]
["bitfinex","SOLUSD",1749266253595,9.7148064,148.96,148.95,41.6]
["bitfinex","SOLUSD",1749266255579,9.7148064,148.96,148.95,41.58]
["bitfinex","SOLUSD",1749266255774,148.74216157,148.99,148.95,41.58]
["bitfinex","SOLUSD",1749266256089,158.45696797,148.99,148.95,41.58]
["bitfinex","SOLUSD",1749266257271,148.74216157,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749266257679,158.45696797,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749266258678,148.6,149.03,148.96,33.211047]
["bitfinex","SOLUSD",1749266258880,9.89253333,149.04,148.96,33.211047]
["bitfinex","SOLUSD",1749266258881,9.89253333,149.04,149.02,9.7148064]
["bitfinex","SOLUSD",1749266259089,8.33333333,149.04,149.03,41.62]
["bitfinex","SOLUSD",1749266259288,8.33333333,149.04,149.03,58.04486477]
["bitfinex","SOLUSD",1749266259483,8.33333333,149.04,149.03,74.19919712]
["bitfinex","SOLUSD",1749266259681,9.7148064,149.14,149.1,9.7148064]
["bitfinex","SOLUSD",1749266259995,9.7148064,149.13,149.11,41.7]
["bitfinex","SOLUSD",1749266261275,26.0,149.14,149.11,41.7]
["bitfinex","SOLUSD",1749266261473,9.7148064,149.12,149.11,41.7]
["bitfinex","SOLUSD",1749266262402,28.6487784,149.12,149.11,41.7]
["bitfinex","SOLUSD",1749266268714,28.6487784,149.12,149.01,33.55352636]
["bitfinex","SOLUSD",1749266268715,18.64964886,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1749266268996,18.64964886,149.09,149.04,52.56]
["bitfinex","SOLUSD",1749266269226,18.64964886,149.09,149.05,41.6]
["bitfinex","SOLUSD",1749266269801,18.64964886,149.09,149.04,10.96]
["bitfinex","SOLUSD",1749266269802,148.6,149.08,149.06,41.6]
["bitfinex","SOLUSD",1749266270210,9.7148064,149.07,149.06,41.6]
["bitfinex","SOLUSD",1749266270777,28.36445526,149.07,149.06,41.6]
["bitfinex","SOLUSD",1749266270992,28.36445526,149.07,149.05,41.58]
["bitfinex","SOLUSD",1749266271291,9.7148064,149.06,149.05,41.58]
["bitfinex","SOLUSD",1749266272411,9.85696797,149.06,149.05,41.58]
["bitfinex","SOLUSD",1749266279315,28.50661683,149.06,149.05,41.58]
["bitfinex","SOLUSD",1749266279691,28.36445526,149.06,149.04,10.96]
["bitfinex","SOLUSD",1749266279893,28.36445526,149.06,149.05,41.5]
["bitfinex","SOLUSD",1749266280712,148.6,149.05,149.04,10.96]
["bitfinex","SOLUSD",1749266280888,148.6,149.05,149.04,52.46]
["bitfinex","SOLUSD",1749266280889,176.96445526,149.05,149.04,52.46]
["bitfinex","SOLUSD",1749266281084,18.79181043,149.04,149.0,17.61129137]
["bitfinex","SOLUSD",1749266281313,9.7148064,149.01,149.0,10.9]
["bitfinex","SOLUSD",1749266281607,9.7148064,149.01,149.0,52.4]
["bitfinex","SOLUSD",1749266281810,9.7148064,149.01,149.0,10.9]
["bitfinex","SOLUSD",1749266282011,9.7148064,149.01,149.0,52.38]
["bitfinex","SOLUSD",1749266282811,9.85696797,149.01,149.0,10.9]
["bitfinex","SOLUSD",1749266283014,9.85696797,149.01,149.0,52.38]
["bitfinex","SOLUSD",1749266283214,9.85696797,149.01,149.0,10.9]
["bitfinex","SOLUSD",1749266283516,9.85696797,149.01,149.0,52.38]
["bitfinex","SOLUSD",1749266283817,16.42585342,149.01,148.97,10.9]
["bitfinex","SOLUSD",1749266283997,9.7148064,148.98,148.97,10.9]
["bitfinex","SOLUSD",1749266284315,9.7148064,148.98,148.97,52.38]
["bitfinex","SOLUSD",1749266284896,9.7148064,148.98,148.97,59.09276095]
["bitfinex","SOLUSD",1749266286717,9.7148064,148.98,148.97,59.07276095]
["bitfinex","SOLUSD",1749266287214,9.7148064,148.99,148.97,59.07276095]
["bitfinex","SOLUSD",1749266287600,28.6487784,148.98,148.9,16.78902193]
["bitfinex","SOLUSD",1749266287800,9.7148064,148.93,148.91,52.42]
["bitfinex","SOLUSD",1749266288007,9.7148064,148.92,148.91,10.9]
["bitfinex","SOLUSD",1749266288524,9.7148064,148.92,148.91,52.42]
["bitfinex","SOLUSD",1749266288819,9.7148064,148.92,148.91,10.9]
["bitfinex","SOLUSD",1749266289218,9.7148064,148.92,148.91,52.42]
["bitfinex","SOLUSD",1749266290023,9.7148064,148.92,148.91,41.52]
["bitfinex","SOLUSD",1749266290221,9.7148064,148.92,148.87,10.92]
["bitfinex","SOLUSD",1749266290525,9.7148064,148.9,148.88,41.52]
["bitfinex","SOLUSD",1749266291027,9.7148064,148.9,148.89,41.52]
["bitfinex","SOLUSD",1749266292496,9.85696797,148.9,148.89,41.52]
["bitfinex","SOLUSD",1749266292700,167.24964886,148.93,148.89,41.52]
["bitfinex","SOLUSD",1749266292923,158.3148064,148.93,148.89,41.52]
["bitfinex","SOLUSD",1749266293298,158.3148064,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749266293701,9.7148064,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749266294128,158.3148064,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749266294439,9.7148064,148.91,148.89,48.23628152]
["bitfinex","SOLUSD",1749266294734,148.6,148.93,148.89,41.52]
["bitfinex","SOLUSD",1749266294735,9.7148064,148.9,148.89,41.52]
["bitfinex","SOLUSD",1749266295208,9.7148064,148.9,148.89,48.23636778]
["bitfinex","SOLUSD",1749266295528,9.7148064,148.9,148.89,41.52]
["bitfinex","SOLUSD",1749266296131,9.7148064,148.9,148.89,48.23636778]
["bitfinex","SOLUSD",1749266296436,148.6,148.92,148.89,48.23636778]
["bitfinex","SOLUSD",1749266296437,9.7148064,148.91,148.89,48.23636778]
["bitfinex","SOLUSD",1749266296808,9.7148064,148.9,148.89,41.52]
["bitfinex","SOLUSD",1749266297102,9.7148064,148.9,148.87,10.92]
["bitfinex","SOLUSD",1749266297309,9.7148064,148.88,148.87,10.92]
["bitfinex","SOLUSD",1749266297738,9.7148064,148.88,148.84,38.66]
["bitfinex","SOLUSD",1749266297918,9.7148064,148.85,148.84,49.58]
["bitfinex","SOLUSD",1749266298242,9.7148064,148.85,148.84,91.12]
["bitfinex","SOLUSD",1749266298406,9.7148064,148.85,148.84,10.92]
["bitfinex","SOLUSD",1749266298714,9.7148064,148.85,148.84,52.46]
["bitfinex","SOLUSD",1749266299402,9.7148064,148.85,148.84,59.17862402]
["bitfinex","SOLUSD",1749266300234,9.7148064,148.85,148.84,17.63862402]
["bitfinex","SOLUSD",1749266300731,9.7148064,148.85,148.84,59.15862402]
["bitfinex","SOLUSD",1749266303833,9.7148064,148.85,148.84,52.44]
["bitfinex","SOLUSD",1749266304807,9.7148064,148.85,148.84,41.5]
["bitfinex","SOLUSD",1749266305146,9.85696797,148.85,148.84,41.5]
["bitfinex","SOLUSD",1749266306010,0.14216157,148.85,148.84,41.5]
["bitfinex","SOLUSD",1749266306208,167.39181043,148.84,148.78,10.86]
["bitfinex","SOLUSD",1749266306511,0.14216157,148.78,148.76,41.54]
["bitfinex","SOLUSD",1749266306740,0.14216157,148.78,148.77,41.54]
["bitfinex","SOLUSD",1749266307034,18.79181043,148.78,148.72,10.86]
["bitfinex","SOLUSD",1749266307335,18.79181043,148.78,148.73,41.56]
["bitfinex","SOLUSD",1749266307724,25.51332894,148.78,148.72,17.58387296]
["bitfinex","SOLUSD",1749266308034,9.7148064,148.77,148.73,41.56]
["bitfinex","SOLUSD",1749266308231,9.7148064,148.75,148.72,17.58387296]
["bitfinex","SOLUSD",1749266308406,9.7148064,148.75,148.73,41.58]
["bitfinex","SOLUSD",1749266309230,9.7148064,148.78,148.73,51.2948064]
["bitfinex","SOLUSD",1749266309733,9.7148064,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749266310109,9.7148064,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1749266310309,9.7148064,148.78,148.74,33.24580007]
["bitfinex","SOLUSD",1749266310718,9.7148064,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1749266311341,9.7148064,148.79,148.74,33.24580007]
["bitfinex","SOLUSD",1749266311836,148.6,148.81,148.74,33.24580007]
["bitfinex","SOLUSD",1749266312023,148.6,148.8,148.74,33.24580007]
["bitfinex","SOLUSD",1749266312219,9.7148064,148.79,148.75,0.5]
["bitfinex","SOLUSD",1749266312438,9.7148064,148.79,148.76,41.56]
["bitfinex","SOLUSD",1749266312735,9.7148064,148.77,148.76,41.56]
["bitfinex","SOLUSD",1749266312914,0.14216157,148.76,148.73,6.72358656]
["bitfinex","SOLUSD",1749266313249,0.14216157,148.76,148.74,41.66]
["bitfinex","SOLUSD",1749266314419,9.7148064,148.75,148.74,41.66]
["bitfinex","SOLUSD",1749266314922,9.85696797,148.75,148.74,41.66]
["bitfinex","SOLUSD",1749266315238,9.85696797,148.75,148.74,41.64]
["bitfinex","SOLUSD",1749266316228,9.85696797,148.75,148.72,6.72395923]
["bitfinex","SOLUSD",1749266316530,0.14216157,148.72,148.69,10.86]
["bitfinex","SOLUSD",1749266316730,9.7148064,148.71,148.7,41.66]
["bitfinex","SOLUSD",1749266316925,9.7148064,148.72,148.7,41.66]
["bitfinex","SOLUSD",1749266317522,9.7148064,148.72,148.69,10.86]
["bitfinex","SOLUSD",1749266317717,9.7148064,148.72,148.7,41.68]
["bitfinex","SOLUSD",1749266318139,9.7148064,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749266318330,9.7148064,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749266320042,159.9451064,148.76,148.71,16.43930374]
["bitfinex","SOLUSD",1749266320821,9.7148064,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749266321020,9.7148064,148.75,148.71,33.25054709]
["bitfinex","SOLUSD",1749266321462,9.7148064,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749266321747,9.7148064,148.75,148.71,33.25054709]
["bitfinex","SOLUSD",1749266321955,9.7148064,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749266323957,9.7148064,148.75,148.71,33.25054709]
["bitfinex","SOLUSD",1749266324721,158.3148064,148.76,148.72,9.7148064]
["bitfinex","SOLUSD",1749266324920,148.6,148.76,148.73,51.3548064]
["bitfinex","SOLUSD",1749266325134,9.7148064,148.78,148.74,20.5748064]
["bitfinex","SOLUSD",1749266325333,9.7148064,148.79,148.75,9.7148064]
["bitfinex","SOLUSD",1749266325532,9.7148064,148.79,148.76,41.64]
["bitfinex","SOLUSD",1749266326157,9.7148064,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749266330750,148.6,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749266331068,9.7148064,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749266331271,9.7148064,148.78,148.76,41.58]
["bitfinex","SOLUSD",1749266333160,9.7148064,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749266337077,9.7148064,148.78,148.77,41.54]
["bitfinex","SOLUSD",1749266340086,18.64964886,148.79,148.77,41.54]
["bitfinex","SOLUSD",1749266340291,9.7148064,148.78,148.77,41.54]
["bitfinex","SOLUSD",1749266340595,18.79181043,148.77,148.74,10.86]
["bitfinex","SOLUSD",1749266340751,9.7148064,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749266340955,9.7148064,148.75,148.74,52.38]
["bitfinex","SOLUSD",1749266342680,9.7148064,148.75,148.74,59.10314105]
["bitfinex","SOLUSD",1749266343459,28.6487784,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749266343894,28.6487784,148.75,148.74,52.38]
["bitfinex","SOLUSD",1749266344464,9.85696797,148.75,148.74,52.38]
["bitfinex","SOLUSD",1749266344663,1.598,148.77,148.74,52.38]
["bitfinex","SOLUSD",1749266344664,9.7148064,148.76,148.74,59.10314105]
["bitfinex","SOLUSD",1749266345061,1.598,148.77,148.74,59.10314105]
["bitfinex","SOLUSD",1749266345262,148.6,148.78,148.74,59.10314105]
["bitfinex","SOLUSD",1749266345475,158.3148064,148.78,148.74,59.10314105]
["bitfinex","SOLUSD",1749266345674,148.6,148.78,148.74,85.62580007]
["bitfinex","SOLUSD",1749266345882,148.6,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749266346085,148.6,148.78,148.77,41.52]
["bitfinex","SOLUSD",1749266347887,148.6,148.78,148.77,48.2417853]
["bitfinex","SOLUSD",1749266348783,148.6,148.78,148.77,41.52]
["bitfinex","SOLUSD",1749266348784,158.45696797,148.78,148.77,41.52]
["bitfinex","SOLUSD",1749266352275,158.45696797,148.78,148.75,6.72225189]
["bitfinex","SOLUSD",1749266352483,9.7148064,148.77,148.76,41.48]
["bitfinex","SOLUSD",1749266352894,158.3148064,148.78,148.76,41.48]
["bitfinex","SOLUSD",1749266353400,148.74216157,148.77,148.76,41.48]
["bitfinex","SOLUSD",1749266354673,46.34977243,148.8,148.76,51.1948064]
["bitfinex","SOLUSD",1749266354674,44.75177243,148.8,148.76,51.1948064]
["bitfinex","SOLUSD",1749266354875,44.75177243,148.8,148.79,9.7148064]
["bitfinex","SOLUSD",1749266355184,44.75177243,148.8,148.79,62.1148064]
["bitfinex","SOLUSD",1749266356574,44.75177243,148.8,148.79,68.83568817]
["bitfinex","SOLUSD",1749266356774,44.75177243,148.8,148.79,59.12088177]
["bitfinex","SOLUSD",1749266357305,44.75177243,148.8,148.79,52.4]
["bitfinex","SOLUSD",1749266357795,44.75177243,148.8,148.79,59.12088177]
["bitfinex","SOLUSD",1749266361184,44.75177243,148.8,148.79,17.60088177]
["bitfinex","SOLUSD",1749266361382,44.75177243,148.8,148.79,59.06088177]
["bitfinex","SOLUSD",1749266361801,44.75177243,148.8,148.79,52.34]
["bitfinex","SOLUSD",1749266362806,54.46657883,148.8,148.79,52.34]
["bitfinex","SOLUSD",1749266364925,44.75177243,148.8,148.79,59.06088177]
["bitfinex","SOLUSD",1749266365279,44.75177243,148.8,148.79,68.77568817]
["bitfinex","SOLUSD",1749266366917,44.75177243,148.8,148.79,59.06088177]
["bitfinex","SOLUSD",1749266367241,44.75177243,148.8,148.79,68.77568817]
["bitfinex","SOLUSD",1749266373126,44.75177243,148.8,148.79,52.34]
["bitfinex","SOLUSD",1749266373421,44.75177243,148.8,148.79,59.06088177]
["bitfinex","SOLUSD",1749266374211,158.3148064,148.82,148.79,59.06088177]
["bitfinex","SOLUSD",1749266374927,148.6,148.82,148.79,59.06088177]
["bitfinex","SOLUSD",1749266375335,148.6,148.82,148.79,68.77568817]
["bitfinex","SOLUSD",1749266376399,148.6,148.82,148.8,9.7148064]
["bitfinex","SOLUSD",1749266376602,148.6,148.82,148.81,48.09997849]
["bitfinex","SOLUSD",1749266379532,148.6,148.82,148.81,57.81478489]
["bitfinex","SOLUSD",1749266379746,148.6,148.82,148.81,48.09997849]
["bitfinex","SOLUSD",1749266379924,158.3148064,148.85,148.81,48.09997849]
["bitfinex","SOLUSD",1749266380642,9.7148064,148.84,148.81,48.09997849]
["bitfinex","SOLUSD",1749266384245,9.7148064,148.83,148.81,48.09997849]
["bitfinex","SOLUSD",1749266387051,148.6,148.85,148.81,48.09997849]
["bitfinex","SOLUSD",1749266387338,9.7148064,148.83,148.81,48.09997849]
["bitfinex","SOLUSD",1749266389925,9.7148064,148.84,148.81,48.09997849]
["bitfinex","SOLUSD",1749266392248,148.6,148.85,148.81,48.09997849]
["bitfinex","SOLUSD",1749266392249,9.7148064,148.83,148.81,41.38]
["bitfinex","SOLUSD",1749266393833,9.7148064,148.82,148.81,41.38]
["bitfinex","SOLUSD",1749266395137,9.7148064,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1749266395332,9.7148064,148.82,148.77,52.16]
["bitfinex","SOLUSD",1749266395333,9.7148064,148.79,148.77,52.16]
["bitfinex","SOLUSD",1749266395533,9.7148064,148.8,148.77,52.16]
["bitfinex","SOLUSD",1749266396235,9.7148064,148.79,148.77,52.16]
["bitfinex","SOLUSD",1749266397034,9.7148064,148.79,148.77,58.88148801]
["bitfinex","SOLUSD",1749266397353,9.7148064,148.79,148.78,41.34]
["bitfinex","SOLUSD",1749266397756,148.6,148.82,148.78,41.34]
["bitfinex","SOLUSD",1749266397941,9.7148064,148.8,148.78,41.34]
["bitfinex","SOLUSD",1749266398662,9.7148064,148.8,148.78,48.06130814]
["bitfinex","SOLUSD",1749266401347,9.7148064,148.79,148.78,41.34]
["bitfinex","SOLUSD",1749266401750,9.7148064,148.79,148.77,10.82]
["bitfinex","SOLUSD",1749266401954,1.5606,148.81,148.78,41.34]
["bitfinex","SOLUSD",1749266402267,1.5606,148.81,148.77,10.82]
["bitfinex","SOLUSD",1749266402561,1.5606,148.81,148.78,41.34]
["bitfinex","SOLUSD",1749266403245,9.7148064,148.79,148.78,41.34]
["bitfinex","SOLUSD",1749266406145,9.7148064,148.79,148.76,6.72212721]
["bitfinex","SOLUSD",1749266406452,9.7148064,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749266410272,9.7148064,148.78,148.77,10.78]
["bitfinex","SOLUSD",1749266410468,9.7148064,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749266414376,9.7148064,148.78,148.77,10.78]
["bitfinex","SOLUSD",1749266414555,9.7148064,148.79,148.77,58.8417853]
["bitfinex","SOLUSD",1749266414876,11.2754064,148.81,148.77,68.5565917]
["bitfinex","SOLUSD",1749266415976,1.5606,148.81,148.78,9.7148064]
["bitfinex","SOLUSD",1749266416278,148.6,148.82,148.78,9.7148064]
["bitfinex","SOLUSD",1749266416456,148.6,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749266416771,148.6,148.82,148.8,41.34]
["bitfinex","SOLUSD",1749266417459,9.7148064,148.81,148.8,41.34]
["bitfinex","SOLUSD",1749266418972,158.3148064,148.82,148.8,41.34]
["bitfinex","SOLUSD",1749266419863,158.3148064,148.82,148.8,52.12]
["bitfinex","SOLUSD",1749266420673,9.7148064,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266421584,9.85696797,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266423060,9.7148064,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266425488,9.85696797,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266430681,9.7148064,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266430983,158.3148064,148.82,148.8,52.12]
["bitfinex","SOLUSD",1749266431365,9.7148064,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266435996,148.6,148.82,148.8,52.12]
["bitfinex","SOLUSD",1749266436181,9.7148064,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266437106,148.6,148.82,148.8,52.12]
["bitfinex","SOLUSD",1749266437271,9.7148064,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266437477,148.6,148.82,148.8,52.12]
["bitfinex","SOLUSD",1749266437804,9.7148064,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266438804,9.85696797,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749266438968,9.85696797,148.81,148.8,41.34]
["bitfinex","SOLUSD",1749266440598,26.83056381,148.89,148.83,26.0]
["bitfinex","SOLUSD",1749266440789,9.7148064,148.86,148.8,31.91140346]
["bitfinex","SOLUSD",1749266440988,26.83056381,148.89,148.83,9.7148064]
["bitfinex","SOLUSD",1749266441191,26.83056381,148.89,148.86,9.7148064]
["bitfinex","SOLUSD",1749266441502,26.83056381,148.89,148.87,52.12]
["bitfinex","SOLUSD",1749266442352,26.83056381,148.89,148.87,58.83693966]
["bitfinex","SOLUSD",1749266442600,9.7148064,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1749266442819,9.7148064,148.87,148.84,52.1]
["bitfinex","SOLUSD",1749266443796,9.7148064,148.85,148.84,52.1]
["bitfinex","SOLUSD",1749266443996,9.7148064,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266444210,9.7148064,148.85,148.84,52.12]
["bitfinex","SOLUSD",1749266444418,9.85696797,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266444616,9.85696797,148.85,148.84,52.12]
["bitfinex","SOLUSD",1749266447714,35.22478948,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266447912,35.22478948,148.85,148.84,52.1]
["bitfinex","SOLUSD",1749266449128,35.22478948,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266450416,28.50661683,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266453322,9.85696797,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266454343,28.6487784,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266454722,35.36695105,148.85,148.84,10.76]
["bitfinex","SOLUSD",1749266456912,18.64964886,148.84,148.83,41.34]
["bitfinex","SOLUSD",1749266457119,28.36445526,148.84,148.83,41.34]
["bitfinex","SOLUSD",1749266458426,28.36445526,148.84,148.8,17.48041143]
["bitfinex","SOLUSD",1749266458645,176.96445526,148.84,148.82,41.32]
["bitfinex","SOLUSD",1749266458830,9.7148064,148.83,148.82,41.32]
["bitfinex","SOLUSD",1749266460642,9.85696797,148.83,148.82,41.32]
["bitfinex","SOLUSD",1749266471156,9.85696797,148.83,148.8,10.76]
["bitfinex","SOLUSD",1749266471346,0.14216157,148.83,148.81,41.32]
["bitfinex","SOLUSD",1749266471546,9.7148064,148.82,148.81,41.32]
["bitfinex","SOLUSD",1749266477238,0.14216157,148.83,148.81,41.32]
["bitfinex","SOLUSD",1749266477437,9.7148064,148.82,148.81,41.32]
["bitfinex","SOLUSD",1749266483252,0.14216157,148.83,148.81,41.32]
["bitfinex","SOLUSD",1749266483439,6.23389539,148.82,148.81,41.32]
["bitfinex","SOLUSD",1749266484938,12.95348186,148.82,148.81,41.32]
["bitfinex","SOLUSD",1749266486067,6.23389539,148.82,148.8,41.32]
["bitfinex","SOLUSD",1749266486266,6.23389539,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266488556,6.23389539,148.81,148.79,10.76]
["bitfinex","SOLUSD",1749266488746,6.23389539,148.8,148.79,52.08]
["bitfinex","SOLUSD",1749266490361,6.23389539,148.8,148.79,58.80088177]
["bitfinex","SOLUSD",1749266491370,6.23389539,148.8,148.79,52.08]
["bitfinex","SOLUSD",1749266494278,6.23389539,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749266496785,6.23389539,148.8,148.78,48.04133195]
["bitfinex","SOLUSD",1749266502888,6.23389539,148.8,148.78,41.32]
["bitfinex","SOLUSD",1749266503089,6.23389539,148.79,148.78,41.32]
["bitfinex","SOLUSD",1749266504562,6.23389539,148.79,148.78,48.04133351]
["bitfinex","SOLUSD",1749266504877,18.64964886,148.81,148.78,48.04133351]
["bitfinex","SOLUSD",1749266505081,6.23389539,148.79,148.78,48.04133351]
["bitfinex","SOLUSD",1749266505280,6.23389539,148.8,148.78,48.04133351]
["bitfinex","SOLUSD",1749266506259,0.14216157,148.81,148.78,54.2752289]
["bitfinex","SOLUSD",1749266507987,154.83389539,148.82,148.78,54.2752289]
["bitfinex","SOLUSD",1749266508169,148.6,148.82,148.79,6.23389539]
["bitfinex","SOLUSD",1749266508366,148.6,148.82,148.8,41.32]
["bitfinex","SOLUSD",1749266510082,154.83389539,148.82,148.8,41.32]
["bitfinex","SOLUSD",1749266510465,154.83389539,148.82,148.8,48.0403193]
["bitfinex","SOLUSD",1749266512592,154.83389539,148.82,148.8,41.32]
["bitfinex","SOLUSD",1749266514391,154.83389539,148.82,148.8,48.04039891]
["bitfinex","SOLUSD",1749266515095,154.83389539,148.82,148.8,41.32]
["bitfinex","SOLUSD",1749266515270,6.23389539,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266517487,24.88354425,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266520798,25.16786739,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266523198,18.933972,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266523385,25.16786739,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266524873,18.933972,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266525071,25.16786739,148.81,148.8,41.32]
["bitfinex","SOLUSD",1749266525599,25.02570582,148.81,148.8,41.3]
["bitfinex","SOLUSD",1749266527200,6.23389539,148.81,148.8,41.3]
["bitfinex","SOLUSD",1749266527402,148.6,148.82,148.8,41.3]
["bitfinex","SOLUSD",1749266528703,148.6,148.82,148.8,48.0204301]
["bitfinex","SOLUSD",1749266532717,148.6,148.82,148.8,58.7604301]
["bitfinex","SOLUSD",1749266539520,154.83389539,148.82,148.8,52.04]
["bitfinex","SOLUSD",1749266540102,6.37605696,148.81,148.8,10.74]
["bitfinex","SOLUSD",1749266540310,25.02570582,148.81,148.8,10.74]
["bitfinex","SOLUSD",1749266540508,0.14216157,148.8,148.76,17.46212325]
["bitfinex","SOLUSD",1749266540718,6.23389539,148.79,148.77,41.3]
["bitfinex","SOLUSD",1749266542592,0.14216157,148.8,148.77,48.0216091]
["bitfinex","SOLUSD",1749266542793,0.14216157,148.81,148.77,54.25550449]
["bitfinex","SOLUSD",1749266544617,6.37605696,148.81,148.77,54.25550449]
["bitfinex","SOLUSD",1749266548522,6.37605696,148.81,148.78,10.74]
["bitfinex","SOLUSD",1749266548722,6.37605696,148.81,148.79,41.3]
["bitfinex","SOLUSD",1749266549045,6.23389539,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749266550447,24.88354425,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749266551255,148.6,148.82,148.79,41.3]
["bitfinex","SOLUSD",1749266551462,6.23389539,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749266551950,18.64964886,148.81,148.79,41.3]
["bitfinex","SOLUSD",1749266552154,6.23389539,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749266553127,6.37605696,148.8,148.79,48.02088177]
["bitfinex","SOLUSD",1749266553331,6.23389539,148.81,148.79,48.02088177]
["bitfinex","SOLUSD",1749266555452,0.14216157,148.81,148.79,48.02088177]
["bitfinex","SOLUSD",1749266566467,148.6,148.82,148.79,54.25477716]
["bitfinex","SOLUSD",1749266566765,148.6,148.82,148.81,6.23389539]
["bitfinex","SOLUSD",1749266566939,148.6,148.82,148.81,47.51389539]
["bitfinex","SOLUSD",1749266567743,1.5282,148.86,148.81,54.23387388]
["bitfinex","SOLUSD",1749266567947,148.6,148.87,148.83,6.23389539]
["bitfinex","SOLUSD",1749266568168,148.6,148.87,148.84,41.28]
["bitfinex","SOLUSD",1749266568876,154.83389539,148.87,148.84,47.99830924]
["bitfinex","SOLUSD",1749266569577,148.6,148.87,148.84,47.99830924]
["bitfinex","SOLUSD",1749266569957,171.44972725,148.9,148.84,54.23220463]
["bitfinex","SOLUSD",1749266570267,177.68362264,148.9,148.85,6.23389539]
["bitfinex","SOLUSD",1749266570461,0.14216157,148.89,148.86,41.28]
["bitfinex","SOLUSD",1749266571254,9.87239057,148.89,148.86,41.28]
["bitfinex","SOLUSD",1749266571662,9.730229,148.87,148.86,41.28]
["bitfinex","SOLUSD",1749266571960,9.87239057,148.87,148.86,41.28]
["bitfinex","SOLUSD",1749266572344,28.52203943,148.87,148.86,41.28]
["bitfinex","SOLUSD",1749266572978,0.14216157,148.87,148.86,41.28]
["bitfinex","SOLUSD",1749266574089,9.730229,148.88,148.86,47.99771703]
["bitfinex","SOLUSD",1749266574394,0.14216157,148.88,148.86,47.99771703]
["bitfinex","SOLUSD",1749266577773,9.87239057,148.88,148.86,47.99771703]
["bitfinex","SOLUSD",1749266577984,0.14216157,148.88,148.86,47.99771703]
["bitfinex","SOLUSD",1749266579601,181.17995625,148.9,148.86,47.99771703]
["bitfinex","SOLUSD",1749266579778,181.17995625,148.9,148.86,57.72794603]
["bitfinex","SOLUSD",1749266580182,169.86852725,148.9,148.87,9.730229]
["bitfinex","SOLUSD",1749266580380,169.86852725,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749266583305,21.26852725,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749266583473,21.26852725,148.9,148.89,16.44659678]
["bitfinex","SOLUSD",1749266585283,148.6,148.93,148.89,16.44659678]
["bitfinex","SOLUSD",1749266585498,26.0,148.95,148.92,9.730229]
["bitfinex","SOLUSD",1749266585677,26.0,148.95,148.93,41.26]
["bitfinex","SOLUSD",1749266585882,26.0,148.95,148.93,51.98]
["bitfinex","SOLUSD",1749266587200,158.330229,148.96,148.93,51.98]
["bitfinex","SOLUSD",1749266587498,148.6,148.96,148.93,51.98]
["bitfinex","SOLUSD",1749266587880,158.330229,148.96,148.93,51.98]
["bitfinex","SOLUSD",1749266588074,148.6,148.96,148.93,58.69442911]
["bitfinex","SOLUSD",1749266588893,158.330229,148.96,148.93,51.98]
["bitfinex","SOLUSD",1749266590603,158.330229,148.96,148.93,58.69447279]
["bitfinex","SOLUSD",1749266590802,148.6,148.96,148.93,58.69447279]
["bitfinex","SOLUSD",1749266591892,148.6,148.96,148.93,68.42470179]
["bitfinex","SOLUSD",1749266592291,148.6,148.96,148.94,9.730229]
["bitfinex","SOLUSD",1749266592609,148.6,148.96,148.95,41.24]
["bitfinex","SOLUSD",1749266593474,35.730229,148.99,148.95,41.24]
["bitfinex","SOLUSD",1749266595205,35.730229,148.99,148.95,47.95349628]
["bitfinex","SOLUSD",1749266596089,9.730229,148.98,148.95,41.24]
["bitfinex","SOLUSD",1749266596409,9.730229,148.96,148.93,10.72]
["bitfinex","SOLUSD",1749266596604,0.14216157,148.98,148.91,9.730229]
["bitfinex","SOLUSD",1749266596605,9.730229,148.95,148.91,16.44560685]
["bitfinex","SOLUSD",1749266596783,9.730229,148.95,148.92,51.94]
["bitfinex","SOLUSD",1749266597486,9.730229,148.94,148.92,51.94]
["bitfinex","SOLUSD",1749266599211,9.730229,148.94,148.92,58.65492035]
["bitfinex","SOLUSD",1749266599780,9.730229,148.95,148.92,58.65492035]
["bitfinex","SOLUSD",1749266605913,148.6,148.97,148.92,58.65492035]
["bitfinex","SOLUSD",1749266606102,9.730229,148.95,148.92,58.65492035]
["bitfinex","SOLUSD",1749266610419,9.730229,148.94,148.92,51.94]
["bitfinex","SOLUSD",1749266610617,9.87239057,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1749266610939,0.14216157,148.91,148.89,10.72]
["bitfinex","SOLUSD",1749266611117,9.87239057,148.9,148.89,51.94]
["bitfinex","SOLUSD",1749266613231,9.730229,148.9,148.89,51.94]
["bitfinex","SOLUSD",1749266613418,9.730229,148.9,148.89,58.65636778]
["bitfinex","SOLUSD",1749266614439,9.730229,148.9,148.89,17.43636778]
["bitfinex","SOLUSD",1749266614626,9.730229,148.9,148.89,58.65636778]
["bitfinex","SOLUSD",1749266615560,11.261729,148.91,148.89,58.65636778]
["bitfinex","SOLUSD",1749266617844,11.261729,148.91,148.89,17.43636778]
["bitfinex","SOLUSD",1749266618143,11.261729,148.91,148.9,41.22]
["bitfinex","SOLUSD",1749266620742,30.05353943,148.91,148.9,41.22]
["bitfinex","SOLUSD",1749266621442,18.79181043,148.9,148.89,51.94]
["bitfinex","SOLUSD",1749266621617,28.52203943,148.9,148.89,41.22]
["bitfinex","SOLUSD",1749266623346,9.87239057,148.9,148.89,41.22]
["bitfinex","SOLUSD",1749266625952,9.87239057,148.9,148.87,6.71712538]
["bitfinex","SOLUSD",1749266626257,0.14216157,148.9,148.89,41.22]
["bitfinex","SOLUSD",1749266627126,0.14216157,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749266627331,9.730229,148.89,148.87,41.22]
["bitfinex","SOLUSD",1749266630539,9.730229,148.89,148.87,47.93722053]
["bitfinex","SOLUSD",1749266633441,0.14216157,148.9,148.87,47.93722053]
["bitfinex","SOLUSD",1749266633754,9.87239057,148.9,148.87,47.93722053]
["bitfinex","SOLUSD",1749266633957,9.730229,148.89,148.87,47.93722053]
["bitfinex","SOLUSD",1749266635355,9.730229,148.91,148.87,57.66744953]
["bitfinex","SOLUSD",1749266635573,158.47239057,148.92,148.87,57.66744953]
["bitfinex","SOLUSD",1749266635739,158.330229,148.92,148.88,9.730229]
["bitfinex","SOLUSD",1749266636237,148.6,148.92,148.88,9.730229]
["bitfinex","SOLUSD",1749266636431,158.330229,148.92,148.88,9.730229]
["bitfinex","SOLUSD",1749266636859,148.6,148.92,148.89,9.730229]
["bitfinex","SOLUSD",1749266637041,11.291529,148.95,148.91,9.730229]
["bitfinex","SOLUSD",1749266637235,11.291529,148.95,148.92,41.22]
["bitfinex","SOLUSD",1749266637436,11.291529,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749266637748,44.79181043,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749266637749,18.64964886,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749266637949,9.730229,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749266641848,174.74216157,148.98,148.93,16.44479288]
["bitfinex","SOLUSD",1749266642160,184.330229,148.98,148.94,9.730229]
["bitfinex","SOLUSD",1749266642335,148.6,148.98,148.95,61.630229]
["bitfinex","SOLUSD",1749266642735,1.5613,148.99,148.95,61.630229]
["bitfinex","SOLUSD",1749266642736,11.291529,148.99,148.95,61.630229]
["bitfinex","SOLUSD",1749266643670,18.64964886,149.01,148.96,16.4434406]
["bitfinex","SOLUSD",1749266643862,9.730229,149.01,148.96,16.4434406]
["bitfinex","SOLUSD",1749266644059,9.730229,149.01,148.97,9.730229]
["bitfinex","SOLUSD",1749266644249,9.730229,149.01,148.98,41.2]
["bitfinex","SOLUSD",1749266644948,166.8101065,149.02,148.98,41.2]
["bitfinex","SOLUSD",1749266645153,176.5403355,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749266645951,166.8101065,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749266646174,166.8101065,149.02,149.0,10.7]
["bitfinex","SOLUSD",1749266646480,166.8101065,149.02,149.01,41.2]
["bitfinex","SOLUSD",1749266648179,18.2101065,149.02,149.01,47.91095899]
["bitfinex","SOLUSD",1749266651477,26.0,149.05,149.01,47.91095899]
["bitfinex","SOLUSD",1749266651671,150.33226157,149.06,149.02,9.730229]
["bitfinex","SOLUSD",1749266651672,150.1901,149.06,149.02,9.730229]
["bitfinex","SOLUSD",1749266651986,6.5929,149.08,149.03,50.910229]
["bitfinex","SOLUSD",1749266652157,6.5929,149.08,149.04,9.730229]
["bitfinex","SOLUSD",1749266652158,9.730229,149.08,149.04,9.730229]
["bitfinex","SOLUSD",1749266652356,9.730229,149.08,149.05,10.7]
["bitfinex","SOLUSD",1749266652554,18.64964886,149.07,149.06,41.18]
["bitfinex","SOLUSD",1749266652773,28.52203943,149.07,149.06,41.18]
["bitfinex","SOLUSD",1749266653279,18.79181043,149.07,149.06,41.18]
["bitfinex","SOLUSD",1749266653453,28.52203943,149.07,149.06,41.18]
["bitfinex","SOLUSD",1749266654164,35.23029729,149.07,149.06,41.18]
["bitfinex","SOLUSD",1749266655265,35.37245886,149.07,149.06,41.18]
["bitfinex","SOLUSD",1749266655468,18.933972,149.06,149.05,51.88]
["bitfinex","SOLUSD",1749266655764,183.9729089,149.06,149.01,10.7]
["bitfinex","SOLUSD",1749266656088,0.14216157,149.04,149.02,41.18]
["bitfinex","SOLUSD",1749266657165,9.730229,149.03,149.02,41.18]
["bitfinex","SOLUSD",1749266659049,1.6465,149.04,149.02,41.18]
["bitfinex","SOLUSD",1749266659267,9.730229,149.03,149.02,41.18]
["bitfinex","SOLUSD",1749266660387,148.6,149.05,149.02,41.18]
["bitfinex","SOLUSD",1749266660679,1.6194,149.08,149.02,47.89049696]
["bitfinex","SOLUSD",1749266660888,1.6194,149.08,149.05,9.730229]
["bitfinex","SOLUSD",1749266661185,25.06494886,149.11,149.06,52.58]
["bitfinex","SOLUSD",1749266661386,18.64964886,149.11,149.06,62.310229]
["bitfinex","SOLUSD",1749266661579,150.36156157,149.12,149.07,9.730229]
["bitfinex","SOLUSD",1749266661580,150.2194,149.12,149.07,9.730229]
["bitfinex","SOLUSD",1749266661775,9.730229,149.11,149.06,52.58]
["bitfinex","SOLUSD",1749266662086,150.2194,149.12,149.06,62.310229]
["bitfinex","SOLUSD",1749266662288,17.80448815,149.14,149.09,9.730229]
["bitfinex","SOLUSD",1749266662486,17.80448815,149.14,149.1,41.94]
["bitfinex","SOLUSD",1749266662787,9.730229,149.13,149.1,41.94]
["bitfinex","SOLUSD",1749266663159,17.80448815,149.14,149.1,41.94]
["bitfinex","SOLUSD",1749266663355,9.730229,149.12,149.1,41.94]
["bitfinex","SOLUSD",1749266663560,9.730229,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266664213,0.14216157,149.13,149.1,41.94]
["bitfinex","SOLUSD",1749266664376,43.15930851,149.14,149.1,41.94]
["bitfinex","SOLUSD",1749266664377,9.730229,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266664577,9.730229,149.12,149.1,41.94]
["bitfinex","SOLUSD",1749266665182,9.730229,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266665699,17.80448815,149.14,149.1,41.94]
["bitfinex","SOLUSD",1749266666003,9.730229,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266667628,9.87239057,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266670299,16.57884888,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266670501,9.87239057,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266671188,16.57884888,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266671403,6.84861988,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266671605,9.87239057,149.11,149.1,41.94]
["bitfinex","SOLUSD",1749266671995,16.5790429,149.11,149.09,41.92]
["bitfinex","SOLUSD",1749266672305,38.11010686,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266672507,28.37987786,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266674107,18.79181043,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266674309,28.52203943,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266675503,28.664201,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266676004,27.6455,149.11,149.09,41.92]
["bitfinex","SOLUSD",1749266676196,9.730229,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266677499,0.14216157,149.12,149.09,41.92]
["bitfinex","SOLUSD",1749266677695,9.87239057,149.12,149.09,48.62735797]
["bitfinex","SOLUSD",1749266678092,9.730229,149.12,149.09,48.62735797]
["bitfinex","SOLUSD",1749266678599,9.730229,149.11,149.09,48.62735797]
["bitfinex","SOLUSD",1749266679196,9.730229,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266681794,6.70607709,149.12,149.09,41.92]
["bitfinex","SOLUSD",1749266682095,9.730229,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266682690,18.64964886,149.13,149.09,41.92]
["bitfinex","SOLUSD",1749266682911,9.730229,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266685493,16.57929868,149.1,149.09,41.92]
["bitfinex","SOLUSD",1749266685713,0.14216157,149.09,149.08,42.0384965]
["bitfinex","SOLUSD",1749266685919,9.87239057,149.09,149.08,42.0384965]
["bitfinex","SOLUSD",1749266686094,9.730229,149.09,149.08,42.0384965]
["bitfinex","SOLUSD",1749266688215,9.730229,149.09,149.08,42.0184965]
["bitfinex","SOLUSD",1749266692811,16.43758697,149.09,149.08,42.0184965]
["bitfinex","SOLUSD",1749266694615,35.08723583,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266694817,41.43573583,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266696296,31.70550683,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266696501,41.72005897,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266699617,25.282472,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266699843,9.87239057,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266700327,9.730229,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266700625,9.730229,149.09,149.08,41.8784965]
["bitfinex","SOLUSD",1749266700815,17.80448815,149.14,149.08,48.5862861]
["bitfinex","SOLUSD",1749266701016,9.730229,149.11,149.08,48.5862861]
["bitfinex","SOLUSD",1749266701607,9.730229,149.1,149.08,48.5862861]
["bitfinex","SOLUSD",1749266702212,32.61971811,149.16,149.09,9.730229]
["bitfinex","SOLUSD",1749266702518,9.730229,149.13,149.1,11.12]
["bitfinex","SOLUSD",1749266702717,9.730229,149.12,149.1,11.12]
["bitfinex","SOLUSD",1749266702918,1.6103,149.16,149.1,11.12]
["bitfinex","SOLUSD",1749266703147,9.730229,149.12,149.1,11.12]
["bitfinex","SOLUSD",1749266703709,9.730229,149.12,149.1,17.82665962]
["bitfinex","SOLUSD",1749266703950,9.730229,149.11,149.1,11.12]
["bitfinex","SOLUSD",1749266705511,9.730229,149.11,149.1,53.02]
["bitfinex","SOLUSD",1749266707536,9.730229,149.12,149.1,59.72690811]
["bitfinex","SOLUSD",1749266708637,148.6,149.14,149.1,53.02]
["bitfinex","SOLUSD",1749266708638,9.730229,149.11,149.1,53.02]
["bitfinex","SOLUSD",1749266709715,148.6,149.14,149.1,59.72687756]
["bitfinex","SOLUSD",1749266709921,9.730229,149.11,149.1,59.72687756]
["bitfinex","SOLUSD",1749266710248,9.730229,149.11,149.1,53.02]
["bitfinex","SOLUSD",1749266711238,9.730229,149.11,149.1,59.72690811]
["bitfinex","SOLUSD",1749266711747,9.730229,149.11,149.1,53.02]
["bitfinex","SOLUSD",1749266713140,9.87239057,149.12,149.1,53.02]
["bitfinex","SOLUSD",1749266713449,9.730229,149.11,149.1,53.02]
["bitfinex","SOLUSD",1749266715739,0.14216157,149.12,149.1,53.02]
["bitfinex","SOLUSD",1749266715934,9.730229,149.11,149.1,53.02]
["bitfinex","SOLUSD",1749266717053,9.730229,149.11,149.08,0.1984965]
["bitfinex","SOLUSD",1749266717054,16.43670677,149.11,149.08,0.1984965]
["bitfinex","SOLUSD",1749266717375,28.37987786,149.09,149.08,42.1784965]
["bitfinex","SOLUSD",1749266720844,35.37155897,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266721250,40.38680306,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266721766,35.37155897,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266722344,40.3854735,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266723565,35.37155897,149.09,149.08,0.1984965]
["bitfinex","SOLUSD",1749266725052,18.64964886,149.08,149.05,41.92]
["bitfinex","SOLUSD",1749266725255,148.6,149.07,149.05,41.92]
["bitfinex","SOLUSD",1749266725461,158.330229,149.07,149.05,41.92]
["bitfinex","SOLUSD",1749266725768,158.330229,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266727063,9.730229,149.06,149.05,48.6290826]
["bitfinex","SOLUSD",1749266727958,158.330229,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266729671,148.6,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266729845,158.330229,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266731365,148.6,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266731574,158.330229,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266731769,148.6,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266740278,158.330229,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266742358,148.6,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266743793,158.330229,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266744351,148.6,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266744785,158.330229,149.07,149.05,48.6290826]
["bitfinex","SOLUSD",1749266745778,158.330229,149.07,149.05,59.7690826]
["bitfinex","SOLUSD",1749266749111,9.730229,149.06,149.05,53.06]
["bitfinex","SOLUSD",1749266751400,9.730229,149.06,149.05,41.92]
["bitfinex","SOLUSD",1749266752197,148.6,149.07,149.05,48.62907897]
["bitfinex","SOLUSD",1749266752388,9.730229,149.06,149.05,48.62907897]
["bitfinex","SOLUSD",1749266752712,9.730229,149.06,149.05,41.92]
["bitfinex","SOLUSD",1749266756721,168.83274886,149.05,149.0,11.14]
["bitfinex","SOLUSD",1749266757049,9.730229,149.01,149.0,11.14]
["bitfinex","SOLUSD",1749266757341,9.730229,149.01,149.0,52.86]
["bitfinex","SOLUSD",1749266760422,9.87239057,149.01,149.0,52.84]
["bitfinex","SOLUSD",1749266762736,9.730229,149.01,149.0,52.84]
["bitfinex","SOLUSD",1749266764934,9.87239057,149.01,149.0,11.14]
["bitfinex","SOLUSD",1749266765291,9.87239057,149.01,149.0,41.66]
["bitfinex","SOLUSD",1749266767113,9.87239057,149.01,148.97,45.37261701]
["bitfinex","SOLUSD",1749266767454,9.730229,148.99,148.98,41.64]
["bitfinex","SOLUSD",1749266768447,9.730229,148.99,148.98,48.35231037]
["bitfinex","SOLUSD",1749266768745,9.730229,148.99,148.98,48.33231037]
["bitfinex","SOLUSD",1749266769450,9.730229,148.99,148.98,41.62]
["bitfinex","SOLUSD",1749266772064,9.730229,148.99,148.98,41.6]
["bitfinex","SOLUSD",1749266775039,18.64964886,149.01,148.98,41.6]
["bitfinex","SOLUSD",1749266775349,9.730229,148.99,148.98,41.6]
["bitfinex","SOLUSD",1749266782555,18.64964886,149.01,148.98,41.6]
["bitfinex","SOLUSD",1749266782729,25.21734886,149.06,148.98,65.09296081]
["bitfinex","SOLUSD",1749266782932,9.730229,149.06,149.02,9.730229]
["bitfinex","SOLUSD",1749266783134,9.730229,149.06,149.03,42.88]
["bitfinex","SOLUSD",1749266783352,6.21376862,149.06,149.03,42.88]
["bitfinex","SOLUSD",1749266784331,6.21376862,149.06,149.03,49.58973156]
["bitfinex","SOLUSD",1749266785283,9.70930693,149.06,149.03,49.58973156]
["bitfinex","SOLUSD",1749266786140,9.70930693,149.07,149.03,59.29903849]
["bitfinex","SOLUSD",1749266787152,0.14216157,149.07,149.03,59.29903849]
["bitfinex","SOLUSD",1749266787452,9.8514685,149.07,149.03,59.29903849]
["bitfinex","SOLUSD",1749266789247,159.90810693,149.08,149.03,59.29903849]
["bitfinex","SOLUSD",1749266792188,9.70930693,149.07,149.03,59.29903849]
["bitfinex","SOLUSD",1749266792794,150.1988,149.08,149.03,59.29903849]
["bitfinex","SOLUSD",1749266792964,9.70930693,149.07,149.03,59.29903849]
["bitfinex","SOLUSD",1749266793288,9.70930693,149.07,149.03,49.58973156]
["bitfinex","SOLUSD",1749266799090,9.70930693,149.07,149.03,59.29903849]
["bitfinex","SOLUSD",1749266800488,150.1988,149.08,149.03,59.29903849]
["bitfinex","SOLUSD",1749266800489,159.90810693,149.08,149.04,9.70930693]
["bitfinex","SOLUSD",1749266801584,159.90810693,149.08,149.05,49.409158]
["bitfinex","SOLUSD",1749266801789,150.1988,149.08,149.05,49.409158]
["bitfinex","SOLUSD",1749266801996,159.90810693,149.08,149.05,49.409158]
["bitfinex","SOLUSD",1749266804197,9.70930693,149.06,149.05,42.7]
["bitfinex","SOLUSD",1749266805293,6.21364293,149.06,149.05,42.7]
["bitfinex","SOLUSD",1749266807203,9.85026146,149.07,149.05,42.7]
["bitfinex","SOLUSD",1749266809300,0.14216157,149.07,149.05,42.7]
["bitfinex","SOLUSD",1749266809504,0.14216157,149.07,149.05,49.40907735]
["bitfinex","SOLUSD",1749266809704,9.85026146,149.07,149.05,49.40907735]
["bitfinex","SOLUSD",1749266816391,0.14216157,149.07,149.05,49.40907735]
["bitfinex","SOLUSD",1749266816717,9.85026146,149.07,149.05,49.40907735]
["bitfinex","SOLUSD",1749266817898,9.85026146,149.07,149.05,42.7]
["bitfinex","SOLUSD",1749266819821,9.85026146,149.07,149.05,49.40911014]
["bitfinex","SOLUSD",1749266823140,9.85026146,149.07,149.05,42.7]
["bitfinex","SOLUSD",1749266823606,9.70809989,149.06,149.05,42.7]
["bitfinex","SOLUSD",1749266827225,6.21333992,149.06,149.05,42.7]
["bitfinex","SOLUSD",1749266827709,6.35550149,149.07,149.05,42.7]
["bitfinex","SOLUSD",1749266828999,6.21333992,149.06,149.05,42.7]
["bitfinex","SOLUSD",1749266834519,6.35550149,149.07,149.05,42.7]
["bitfinex","SOLUSD",1749266835626,6.35550149,149.07,149.06,42.12]
["bitfinex","SOLUSD",1749266838834,6.35550149,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1749266839015,6.21333992,149.02,148.97,18.15276095]
["bitfinex","SOLUSD",1749266839205,18.64964886,149.04,148.98,42.22]
["bitfinex","SOLUSD",1749266839406,6.21333992,149.01,148.99,42.22]
["bitfinex","SOLUSD",1749266839710,6.21333992,149.02,148.99,42.22]
["bitfinex","SOLUSD",1749266840233,6.21333992,149.0,148.97,11.44]
["bitfinex","SOLUSD",1749266840434,6.21333992,148.99,148.98,42.22]
["bitfinex","SOLUSD",1749266842348,6.21333992,148.99,148.97,11.44]
["bitfinex","SOLUSD",1749266842513,6.21333992,148.99,148.98,42.2]
["bitfinex","SOLUSD",1749266846245,6.21333992,148.99,148.98,42.14]
["bitfinex","SOLUSD",1749266847442,148.6,149.01,148.98,42.14]
["bitfinex","SOLUSD",1749266847643,6.21333992,148.99,148.98,42.14]
["bitfinex","SOLUSD",1749266848422,6.21333992,148.99,148.98,42.12]
["bitfinex","SOLUSD",1749266852145,6.35550149,148.99,148.98,42.12]
["bitfinex","SOLUSD",1749266852440,6.35550149,148.99,148.98,42.06]
["bitfinex","SOLUSD",1749266852619,6.35550149,148.99,148.97,11.44]
["bitfinex","SOLUSD",1749266852620,0.14216157,148.98,148.97,11.44]
["bitfinex","SOLUSD",1749266852822,173.60515035,148.98,148.97,11.44]
["bitfinex","SOLUSD",1749266853220,173.60515035,148.98,148.97,53.5]
["bitfinex","SOLUSD",1749266854943,173.60515035,148.98,148.97,11.44]
["bitfinex","SOLUSD",1749266855145,173.60515035,148.98,148.97,53.48]
["bitfinex","SOLUSD",1749266855648,148.6,148.98,148.97,53.48]
["bitfinex","SOLUSD",1749266855954,148.6,148.98,148.97,60.19276095]
["bitfinex","SOLUSD",1749266856942,148.6,148.98,148.97,60.23276095]
["bitfinex","SOLUSD",1749266860643,6.21333992,149.01,148.97,77.01466334]
["bitfinex","SOLUSD",1749266860847,6.21333992,149.0,148.97,77.01466334]
["bitfinex","SOLUSD",1749266861051,0.14216157,149.02,148.97,77.01466334]
["bitfinex","SOLUSD",1749266861222,6.21333992,149.0,148.97,77.01466334]
["bitfinex","SOLUSD",1749266864863,0.14216157,149.02,148.97,77.01466334]
["bitfinex","SOLUSD",1749266865036,6.21333992,149.0,148.97,77.01466334]
["bitfinex","SOLUSD",1749266881957,6.21333992,149.01,148.97,83.22800326]
["bitfinex","SOLUSD",1749266883171,46.16974886,149.03,148.97,83.22800326]
["bitfinex","SOLUSD",1749266883362,6.21333992,149.01,148.97,83.22800326]
["bitfinex","SOLUSD",1749266884355,6.21333992,149.0,148.97,77.01466334]
["bitfinex","SOLUSD",1749266885450,6.21333992,149.01,148.97,83.22800326]
["bitfinex","SOLUSD",1749266887886,6.21333992,149.0,148.97,77.01466334]
["bitfinex","SOLUSD",1749266888478,6.21333992,149.0,148.97,60.23276095]
["bitfinex","SOLUSD",1749266889692,27.5201,149.03,148.98,6.21333992]
["bitfinex","SOLUSD",1749266889870,33.73343992,149.03,148.98,6.21333992]
["bitfinex","SOLUSD",1749266891481,6.21333992,149.02,148.98,6.21333992]
["bitfinex","SOLUSD",1749266891968,6.21333992,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749266892169,6.21333992,149.02,149.0,41.68]
["bitfinex","SOLUSD",1749266894199,6.21333992,149.01,149.0,41.68]
["bitfinex","SOLUSD",1749266894792,6.21333992,149.02,149.0,41.68]
["bitfinex","SOLUSD",1749266905919,6.21333992,149.01,149.0,41.68]
["bitfinex","SOLUSD",1749266906624,27.5201,149.03,149.0,41.68]
["bitfinex","SOLUSD",1749266906784,6.21333992,149.02,149.0,41.68]
["bitfinex","SOLUSD",1749266914430,27.5201,149.03,149.0,41.68]
["bitfinex","SOLUSD",1749266914596,6.21333992,149.01,148.99,11.1]
["bitfinex","SOLUSD",1749266914801,6.21333992,149.0,148.99,11.1]
["bitfinex","SOLUSD",1749266915014,6.21333992,149.0,148.99,52.58]
["bitfinex","SOLUSD",1749266918126,31.71655974,149.0,148.96,10.92]
["bitfinex","SOLUSD",1749266918296,6.21333992,148.97,148.96,10.92]
["bitfinex","SOLUSD",1749266918625,6.21333992,148.97,148.96,52.38]
["bitfinex","SOLUSD",1749266919423,6.21333992,148.97,148.96,10.92]
["bitfinex","SOLUSD",1749266919626,6.21333992,148.97,148.96,52.38]
["bitfinex","SOLUSD",1749266925740,148.6,148.99,148.96,52.38]
["bitfinex","SOLUSD",1749266925916,6.21333992,148.97,148.96,52.38]
["bitfinex","SOLUSD",1749266933932,148.6,148.99,148.96,59.09317772]
["bitfinex","SOLUSD",1749266934111,6.21333992,148.98,148.96,59.09317772]
["bitfinex","SOLUSD",1749266935454,6.21333992,148.98,148.97,41.46]
["bitfinex","SOLUSD",1749266936326,148.6,148.99,148.97,41.46]
["bitfinex","SOLUSD",1749266936531,6.21333992,148.98,148.97,41.46]
["bitfinex","SOLUSD",1749266950352,24.86298878,148.98,148.97,41.46]
["bitfinex","SOLUSD",1749266951440,148.6,148.97,148.94,17.57410468]
["bitfinex","SOLUSD",1749266951640,6.21333992,148.96,148.95,41.46]
["bitfinex","SOLUSD",1749266953167,6.21333992,148.96,148.94,10.86]
["bitfinex","SOLUSD",1749266953370,18.79181043,148.96,148.95,41.46]
["bitfinex","SOLUSD",1749266953656,25.00515035,148.96,148.95,41.46]
["bitfinex","SOLUSD",1749266953837,18.933972,148.95,148.94,10.86]
["bitfinex","SOLUSD",1749266954043,25.14731192,148.95,148.94,52.32]
["bitfinex","SOLUSD",1749266956332,25.14731192,148.95,148.9,17.57591672]
["bitfinex","SOLUSD",1749266956559,25.14731192,148.95,148.91,41.46]
["bitfinex","SOLUSD",1749266956560,6.21333992,148.93,148.91,41.46]
["bitfinex","SOLUSD",1749266957357,6.21333992,148.93,148.9,17.57591672]
["bitfinex","SOLUSD",1749266957661,6.21333992,148.93,148.91,41.46]
["bitfinex","SOLUSD",1749266958169,6.21333992,148.93,148.91,48.1753853]
["bitfinex","SOLUSD",1749266958352,6.21333992,148.93,148.91,6.7153853]
["bitfinex","SOLUSD",1749266958540,6.21333992,148.93,148.92,41.46]
["bitfinex","SOLUSD",1749266960245,6.21333992,148.93,148.91,6.7153853]
["bitfinex","SOLUSD",1749266960446,6.21333992,148.92,148.91,6.7153853]
["bitfinex","SOLUSD",1749266960656,6.21333992,148.92,148.91,48.1753853]
["bitfinex","SOLUSD",1749266960859,6.21333992,148.93,148.91,48.1753853]
["bitfinex","SOLUSD",1749266961866,6.21333992,148.92,148.9,17.57577891]
["bitfinex","SOLUSD",1749266962065,6.21333992,148.92,148.91,41.46]
["bitfinex","SOLUSD",1749266965837,6.21333992,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1749266966059,6.21333992,148.92,148.91,41.46]
["bitfinex","SOLUSD",1749266979180,24.86298878,148.92,148.9,10.86]
["bitfinex","SOLUSD",1749266979380,6.21333992,148.91,148.9,10.86]
["bitfinex","SOLUSD",1749266979599,6.21333992,148.91,148.9,52.32]
["bitfinex","SOLUSD",1749266980252,154.81333992,148.91,148.9,52.32]
["bitfinex","SOLUSD",1749266980454,148.6,148.91,148.9,41.46]
["bitfinex","SOLUSD",1749266980756,148.6,148.91,148.9,48.17591672]
["bitfinex","SOLUSD",1749266981059,148.6,148.96,148.9,71.17904844]
["bitfinex","SOLUSD",1749266981367,148.6,148.96,148.94,6.21333992]
["bitfinex","SOLUSD",1749266981560,148.6,148.96,148.95,52.3]
["bitfinex","SOLUSD",1749266990991,154.81333992,148.96,148.95,52.3]
["bitfinex","SOLUSD",1749266991760,154.81333992,148.96,148.91,10.84]
["bitfinex","SOLUSD",1749266991761,186.3895403,148.96,148.91,10.84]
["bitfinex","SOLUSD",1749266991966,6.21333992,148.93,148.92,41.44]
["bitfinex","SOLUSD",1749266993985,6.21333992,148.93,148.91,10.84]
["bitfinex","SOLUSD",1749266994170,6.21333992,148.93,148.92,41.44]
["bitfinex","SOLUSD",1749266994577,18.79181043,148.95,148.92,41.44]
["bitfinex","SOLUSD",1749266994782,154.81333992,148.96,148.92,47.65333992]
["bitfinex","SOLUSD",1749266994980,148.6,148.96,148.92,41.44]
["bitfinex","SOLUSD",1749266995294,6.21333992,148.95,148.92,41.44]
["bitfinex","SOLUSD",1749266996297,6.21333992,148.95,148.92,48.15486852]
["bitfinex","SOLUSD",1749266999786,154.81333992,148.96,148.92,48.15486852]
["bitfinex","SOLUSD",1749267000298,6.21333992,148.95,148.92,48.15486852]
["bitfinex","SOLUSD",1749267000874,154.81333992,148.96,148.92,48.15486852]
["bitfinex","SOLUSD",1749267002298,154.81333992,148.96,148.92,54.36820844]
["bitfinex","SOLUSD",1749267006002,6.21333992,148.95,148.92,41.44]
["bitfinex","SOLUSD",1749267006191,6.21333992,148.94,148.92,41.44]
["bitfinex","SOLUSD",1749267006905,6.21333992,148.95,148.92,41.44]
["bitfinex","SOLUSD",1749267009286,6.21333992,148.95,148.92,48.15482342]
["bitfinex","SOLUSD",1749267009798,6.21333992,148.95,148.92,41.44]
["bitfinex","SOLUSD",1749267010921,6.21333992,148.95,148.92,48.15500619]
["bitfinex","SOLUSD",1749267011612,6.21333992,148.95,148.93,10.84]
["bitfinex","SOLUSD",1749267011810,6.21333992,148.95,148.94,41.44]
["bitfinex","SOLUSD",1749267012014,148.6,148.96,148.94,48.15406105]
["bitfinex","SOLUSD",1749267012512,154.81333992,148.96,148.94,41.44]
["bitfinex","SOLUSD",1749267012818,6.21333992,148.95,148.94,41.44]
["bitfinex","SOLUSD",1749267015522,6.21333992,148.95,148.93,10.84]
["bitfinex","SOLUSD",1749267015724,156.97091598,148.96,148.94,41.44]
["bitfinex","SOLUSD",1749267015929,154.81333992,148.95,148.94,41.44]
["bitfinex","SOLUSD",1749267016693,148.6,148.94,148.93,10.84]
["bitfinex","SOLUSD",1749267016904,173.74731192,148.94,148.93,52.28]
["bitfinex","SOLUSD",1749267017945,180.46142498,148.94,148.93,52.28]
["bitfinex","SOLUSD",1749267021927,31.86142498,148.94,148.93,52.28]
["bitfinex","SOLUSD",1749267022635,31.86142498,148.94,148.93,10.84]
["bitfinex","SOLUSD",1749267022942,31.86142498,148.94,148.93,52.28]
["bitfinex","SOLUSD",1749267025026,31.57710184,148.94,148.89,10.84]
["bitfinex","SOLUSD",1749267025242,6.21333992,148.92,148.9,41.44]
["bitfinex","SOLUSD",1749267025641,6.21333992,148.92,148.91,41.44]
["bitfinex","SOLUSD",1749267025950,24.86298878,148.92,148.91,41.44]
["bitfinex","SOLUSD",1749267026548,24.86298878,148.92,148.89,10.84]
["bitfinex","SOLUSD",1749267026761,6.21333992,148.91,148.89,10.84]
["bitfinex","SOLUSD",1749267026921,154.81333992,148.91,148.9,41.44]
["bitfinex","SOLUSD",1749267027645,154.81333992,148.91,148.89,10.84]
["bitfinex","SOLUSD",1749267027853,154.81333992,148.91,148.9,41.44]
["bitfinex","SOLUSD",1749267033833,154.81333992,148.91,148.89,10.84]
["bitfinex","SOLUSD",1749267034037,6.21333992,148.9,148.89,10.84]
["bitfinex","SOLUSD",1749267034263,6.21333992,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267034858,24.86298878,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267036861,25.00515035,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267037042,25.00515035,148.9,148.89,10.84]
["bitfinex","SOLUSD",1749267037244,25.00515035,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267037444,31.86322864,148.9,148.89,10.84]
["bitfinex","SOLUSD",1749267037640,31.86322864,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267038463,25.14731192,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267046771,31.86322864,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267047150,25.14731192,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267047344,31.86322864,148.9,148.89,52.28]
["bitfinex","SOLUSD",1749267047648,31.86322864,148.9,148.85,10.84]
["bitfinex","SOLUSD",1749267047845,6.21333992,148.87,148.86,41.44]
["bitfinex","SOLUSD",1749267051274,25.14731192,148.87,148.86,41.44]
["bitfinex","SOLUSD",1749267054091,167.39181043,148.86,148.85,10.84]
["bitfinex","SOLUSD",1749267054262,173.60515035,148.86,148.85,52.28]
["bitfinex","SOLUSD",1749267054864,173.74731192,148.86,148.85,52.28]
["bitfinex","SOLUSD",1749267057491,25.14731192,148.86,148.85,52.28]
["bitfinex","SOLUSD",1749267059469,25.14731192,148.86,148.85,10.84]
["bitfinex","SOLUSD",1749267059682,25.14731192,148.86,148.85,52.28]
["bitfinex","SOLUSD",1749267060899,25.14731192,148.86,148.85,41.44]
["bitfinex","SOLUSD",1749267071504,18.64964886,148.85,148.81,17.53987862]
["bitfinex","SOLUSD",1749267071700,6.21333992,148.84,148.81,17.53987862]
["bitfinex","SOLUSD",1749267071908,6.21333992,148.84,148.82,41.44]
["bitfinex","SOLUSD",1749267073211,18.79181043,148.82,148.81,10.82]
["bitfinex","SOLUSD",1749267073411,25.00515035,148.82,148.81,52.26]
["bitfinex","SOLUSD",1749267074114,25.00515035,148.82,148.78,6.72126725]
["bitfinex","SOLUSD",1749267074418,154.81333992,148.81,148.79,41.44]
["bitfinex","SOLUSD",1749267074913,154.81333992,148.81,148.78,6.72126725]
["bitfinex","SOLUSD",1749267075115,154.81333992,148.81,148.8,41.44]
["bitfinex","SOLUSD",1749267075826,25.14731192,148.81,148.8,41.44]
["bitfinex","SOLUSD",1749267076229,25.14731192,148.81,148.78,6.7213159]
["bitfinex","SOLUSD",1749267076431,18.933972,148.81,148.8,41.44]
["bitfinex","SOLUSD",1749267076715,25.14731192,148.81,148.8,41.44]
["bitfinex","SOLUSD",1749267077635,25.14731192,148.81,148.79,41.44]
["bitfinex","SOLUSD",1749267077933,148.6,148.8,148.79,41.44]
["bitfinex","SOLUSD",1749267078427,154.81333992,148.8,148.77,10.84]
["bitfinex","SOLUSD",1749267078635,6.21333992,148.79,148.78,41.44]
["bitfinex","SOLUSD",1749267082821,25.00515035,148.79,148.78,41.44]
["bitfinex","SOLUSD",1749267083023,154.81333992,148.8,148.78,41.44]
["bitfinex","SOLUSD",1749267084848,154.81333992,148.8,148.78,48.1609633]
["bitfinex","SOLUSD",1749267085005,148.6,148.8,148.78,48.1609633]
["bitfinex","SOLUSD",1749267085905,154.81333992,148.8,148.78,48.1609633]
["bitfinex","SOLUSD",1749267087138,154.81333992,148.8,148.79,41.44]
["bitfinex","SOLUSD",1749267088338,148.6,148.8,148.79,41.44]
["bitfinex","SOLUSD",1749267088509,154.81333992,148.8,148.79,41.44]
["bitfinex","SOLUSD",1749267089934,154.81333992,148.8,148.79,48.16088177]
["bitfinex","SOLUSD",1749267090123,148.6,148.8,148.79,48.16088177]
["bitfinex","SOLUSD",1749267093328,18.64964886,148.84,148.79,71.17642613]
["bitfinex","SOLUSD",1749267093512,148.6,148.83,148.79,71.17642613]
["bitfinex","SOLUSD",1749267093719,148.6,148.83,148.8,6.21333992]
["bitfinex","SOLUSD",1749267093918,148.6,148.83,148.81,41.44]
["bitfinex","SOLUSD",1749267095125,6.21333992,148.82,148.81,41.44]
["bitfinex","SOLUSD",1749267096057,154.81333992,148.83,148.81,41.44]
["bitfinex","SOLUSD",1749267098418,173.60515035,148.82,148.81,41.44]
["bitfinex","SOLUSD",1749267099232,148.6,148.82,148.81,41.44]
["bitfinex","SOLUSD",1749267102836,154.81333992,148.82,148.81,41.44]
["bitfinex","SOLUSD",1749267107855,173.46298878,148.82,148.81,41.44]
["bitfinex","SOLUSD",1749267108163,173.60515035,148.82,148.81,41.42]
["bitfinex","SOLUSD",1749267108933,173.60515035,148.82,148.78,17.54119116]
["bitfinex","SOLUSD",1749267109163,6.21333992,148.81,148.79,41.42]
["bitfinex","SOLUSD",1749267109348,173.60515035,148.82,148.79,48.14077883]
["bitfinex","SOLUSD",1749267111959,148.6,148.82,148.79,48.14077883]
["bitfinex","SOLUSD",1749267112840,148.6,148.82,148.79,54.35411875]
["bitfinex","SOLUSD",1749267113045,148.6,148.82,148.8,6.21333992]
["bitfinex","SOLUSD",1749267113248,148.6,148.82,148.81,41.42]
["bitfinex","SOLUSD",1749267113848,148.6,148.82,148.81,48.13997849]
["bitfinex","SOLUSD",1749267117365,148.6,148.82,148.81,41.42]
["bitfinex","SOLUSD",1749267121356,154.81333992,148.82,148.81,41.42]
["bitfinex","SOLUSD",1749267122169,154.81333992,148.82,148.81,41.4]
["bitfinex","SOLUSD",1749267122745,180.32467729,148.82,148.81,41.4]
["bitfinex","SOLUSD",1749267123573,173.60515035,148.82,148.81,41.4]
["bitfinex","SOLUSD",1749267123872,173.74731192,148.82,148.81,41.4]
["bitfinex","SOLUSD",1749267125350,25.14731192,148.82,148.81,41.4]
["bitfinex","SOLUSD",1749267126952,167.39181043,148.81,148.78,10.82]
["bitfinex","SOLUSD",1749267127159,6.21333992,148.8,148.79,41.4]
["bitfinex","SOLUSD",1749267127765,25.14731192,148.8,148.78,10.82]
["bitfinex","SOLUSD",1749267127968,25.14731192,148.8,148.79,41.4]
["bitfinex","SOLUSD",1749267129072,6.21333992,148.8,148.79,41.4]
["bitfinex","SOLUSD",1749267129283,148.6,148.81,148.79,48.12084266]
["bitfinex","SOLUSD",1749267129284,154.81333992,148.81,148.79,48.12084266]
["bitfinex","SOLUSD",1749267129463,148.6,148.81,148.79,48.12084266]
["bitfinex","SOLUSD",1749267130654,148.6,148.81,148.79,54.33418258]
["bitfinex","SOLUSD",1749267131161,148.6,148.81,148.8,12.93377002]
["bitfinex","SOLUSD",1749267132378,148.6,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749267137389,148.6,148.81,148.8,12.93377002]
["bitfinex","SOLUSD",1749267140184,6.21333992,148.84,148.8,12.93377002]
["bitfinex","SOLUSD",1749267140486,6.21333992,148.84,148.81,41.38]
["bitfinex","SOLUSD",1749267141988,6.21333992,148.84,148.81,58.89987284]
["bitfinex","SOLUSD",1749267145072,6.21333992,148.84,148.81,52.18]
["bitfinex","SOLUSD",1749267146374,6.21333992,148.83,148.81,52.18]
["bitfinex","SOLUSD",1749267148096,6.21333992,148.82,148.81,52.18]
["bitfinex","SOLUSD",1749267150295,6.21333992,148.83,148.81,52.18]
["bitfinex","SOLUSD",1749267151192,6.21333992,148.82,148.81,52.18]
["bitfinex","SOLUSD",1749267151498,6.21333992,148.82,148.81,41.38]
["bitfinex","SOLUSD",1749267153499,12.93286686,148.82,148.81,41.38]
["bitfinex","SOLUSD",1749267156195,12.93286686,148.82,148.79,10.8]
["bitfinex","SOLUSD",1749267156401,6.71907545,148.83,148.81,41.38]
["bitfinex","SOLUSD",1749267157708,20.19024886,148.84,148.81,41.38]
["bitfinex","SOLUSD",1749267157709,12.93286686,148.82,148.81,41.38]
["bitfinex","SOLUSD",1749267158120,12.93286686,148.82,148.79,10.8]
["bitfinex","SOLUSD",1749267158121,31.58251572,148.82,148.79,10.8]
["bitfinex","SOLUSD",1749267158416,24.86298878,148.8,148.79,10.8]
["bitfinex","SOLUSD",1749267158781,24.86298878,148.8,148.79,52.18]
["bitfinex","SOLUSD",1749267158986,24.86298878,148.8,148.79,10.8]
["bitfinex","SOLUSD",1749267159182,24.86298878,148.8,148.79,52.18]
["bitfinex","SOLUSD",1749267160211,25.14731192,148.8,148.79,41.38]
["bitfinex","SOLUSD",1749267161202,6.21333992,148.8,148.79,41.38]
["bitfinex","SOLUSD",1749267161393,148.6,148.81,148.79,41.38]
["bitfinex","SOLUSD",1749267161596,154.81333992,148.81,148.79,41.38]
["bitfinex","SOLUSD",1749267161905,6.21333992,148.8,148.79,41.38]
["bitfinex","SOLUSD",1749267165098,148.6,148.81,148.79,41.38]
["bitfinex","SOLUSD",1749267165402,6.21333992,148.8,148.79,48.10088177]
["bitfinex","SOLUSD",1749267165608,6.21333992,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749267165808,6.21333992,148.8,148.78,41.38]
["bitfinex","SOLUSD",1749267166008,154.81333992,148.81,148.78,41.38]
["bitfinex","SOLUSD",1749267166791,6.21333992,148.8,148.78,41.38]
["bitfinex","SOLUSD",1749267167393,6.21333992,148.8,148.78,48.10133032]
["bitfinex","SOLUSD",1749267168517,148.6,148.81,148.78,48.10133032]
["bitfinex","SOLUSD",1749267168720,6.21333992,148.8,148.78,48.10133032]
["bitfinex","SOLUSD",1749267170320,154.81333992,148.81,148.78,48.10133032]
["bitfinex","SOLUSD",1749267172215,154.81333992,148.81,148.78,58.90133032]
["bitfinex","SOLUSD",1749267172817,148.6,148.81,148.78,65.11467024]
["bitfinex","SOLUSD",1749267173207,154.81333992,148.81,148.78,58.90133032]
["bitfinex","SOLUSD",1749267173717,6.21333992,148.8,148.78,52.18]
["bitfinex","SOLUSD",1749267175723,6.21333992,148.79,148.78,10.8]
["bitfinex","SOLUSD",1749267175916,6.21333992,148.79,148.78,52.16]
["bitfinex","SOLUSD",1749267178917,148.6,148.81,148.78,58.88120873]
["bitfinex","SOLUSD",1749267179213,154.81333992,148.81,148.78,58.88120873]
["bitfinex","SOLUSD",1749267180727,148.6,148.81,148.78,65.09454865]
["bitfinex","SOLUSD",1749267181298,148.6,148.81,148.78,58.88120873]
["bitfinex","SOLUSD",1749267182422,148.6,148.81,148.78,65.09454865]
["bitfinex","SOLUSD",1749267183226,148.6,148.81,148.78,58.88120873]
["bitfinex","SOLUSD",1749267187637,154.81333992,148.81,148.78,52.16]
["bitfinex","SOLUSD",1749267187929,6.21333992,148.8,148.78,52.16]
["bitfinex","SOLUSD",1749267188302,6.21333992,148.79,148.78,10.8]
["bitfinex","SOLUSD",1749267188799,6.21333992,148.79,148.78,52.16]
["bitfinex","SOLUSD",1749267190417,148.6,148.81,148.78,52.16]
["bitfinex","SOLUSD",1749267190621,154.81333992,148.8,148.78,58.8812238]
["bitfinex","SOLUSD",1749267191725,148.6,148.8,148.78,58.8812238]
["bitfinex","SOLUSD",1749267204443,148.6,148.8,148.78,68.62171418]
["bitfinex","SOLUSD",1749267204659,148.6,148.8,148.79,9.74049038]
["bitfinex","SOLUSD",1749267205575,148.6,148.8,148.79,16.46137215]
["bitfinex","SOLUSD",1749267206949,11.28109038,148.84,148.79,16.46137215]
["bitfinex","SOLUSD",1749267207162,11.28109038,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749267207474,11.28109038,148.84,148.82,41.34]
["bitfinex","SOLUSD",1749267209868,9.74049038,148.83,148.82,41.34]
["bitfinex","SOLUSD",1749267210065,28.67446238,148.83,148.82,41.34]
["bitfinex","SOLUSD",1749267212070,35.39353783,148.83,148.82,41.34]
["bitfinex","SOLUSD",1749267212570,167.39181043,148.82,148.78,10.8]
["bitfinex","SOLUSD",1749267212871,9.74049038,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267215259,6.23581621,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267215455,25.16978821,148.8,148.78,10.8]
["bitfinex","SOLUSD",1749267215660,6.23581621,148.79,148.78,10.8]
["bitfinex","SOLUSD",1749267215957,6.23581621,148.79,148.78,52.12]
["bitfinex","SOLUSD",1749267217250,9.74534464,148.79,148.78,52.12]
["bitfinex","SOLUSD",1749267217868,9.74534464,148.8,148.78,10.8]
["bitfinex","SOLUSD",1749267218173,9.74534464,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267221078,148.6,148.81,148.79,41.32]
["bitfinex","SOLUSD",1749267221263,9.74534464,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267224369,158.34534464,148.81,148.79,48.04077139]
["bitfinex","SOLUSD",1749267225470,148.6,148.81,148.79,48.04077139]
["bitfinex","SOLUSD",1749267226073,158.34534464,148.81,148.79,48.04077139]
["bitfinex","SOLUSD",1749267229083,158.34534464,148.81,148.79,41.32]
["bitfinex","SOLUSD",1749267229290,9.74534464,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267231379,158.34534464,148.81,148.79,48.04088177]
["bitfinex","SOLUSD",1749267231564,148.6,148.81,148.79,48.04088177]
["bitfinex","SOLUSD",1749267232687,158.34534464,148.81,148.79,48.04088177]
["bitfinex","SOLUSD",1749267234181,158.34534464,148.81,148.79,41.32]
["bitfinex","SOLUSD",1749267236698,9.74534464,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267239183,6.2352382,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267241795,24.88488706,148.81,148.79,41.32]
["bitfinex","SOLUSD",1749267242099,24.88488706,148.81,148.79,48.04087175]
["bitfinex","SOLUSD",1749267242291,24.88488706,148.81,148.79,41.32]
["bitfinex","SOLUSD",1749267243386,24.88488706,148.81,148.79,48.04084317]
["bitfinex","SOLUSD",1749267244300,24.88488706,148.81,148.79,41.32]
["bitfinex","SOLUSD",1749267245986,32.51956134,148.82,148.79,48.04082168]
["bitfinex","SOLUSD",1749267248193,6.2352382,148.81,148.79,41.32]
["bitfinex","SOLUSD",1749267248390,6.2352382,148.8,148.79,41.32]
["bitfinex","SOLUSD",1749267248793,6.2352382,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749267255898,24.88488706,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749267258005,25.02704863,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749267259514,25.02704863,148.8,148.77,10.76]
["bitfinex","SOLUSD",1749267259698,25.02704863,148.8,148.78,41.3]
["bitfinex","SOLUSD",1749267259897,6.2352382,148.79,148.78,41.3]
["bitfinex","SOLUSD",1749267260203,148.6,148.79,148.78,41.3]
["bitfinex","SOLUSD",1749267263513,148.6,148.79,148.78,48.02133351]
["bitfinex","SOLUSD",1749267264211,148.6,148.79,148.78,54.25657171]
["bitfinex","SOLUSD",1749267264717,148.6,148.79,148.78,41.3]
["bitfinex","SOLUSD",1749267265501,148.6,148.79,148.78,48.02133351]
["bitfinex","SOLUSD",1749267274299,148.6,148.79,148.78,54.25657171]
["bitfinex","SOLUSD",1749267278019,148.6,148.79,148.78,48.02133351]
["bitfinex","SOLUSD",1749267283239,148.6,148.79,148.78,54.25657171]
["bitfinex","SOLUSD",1749267283913,6.2352382,148.83,148.78,54.25657171]
["bitfinex","SOLUSD",1749267284115,6.2352382,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749267284437,6.2352382,148.83,148.81,41.28]
["bitfinex","SOLUSD",1749267285841,33.7758382,148.84,148.81,41.28]
["bitfinex","SOLUSD",1749267286206,33.7758382,148.84,148.81,47.99996414]
["bitfinex","SOLUSD",1749267286406,7.7758382,148.84,148.81,47.99996414]
["bitfinex","SOLUSD",1749267286715,6.2352382,148.83,148.81,41.28]
["bitfinex","SOLUSD",1749267287028,148.6,148.85,148.81,54.2351882]
["bitfinex","SOLUSD",1749267287214,148.6,148.85,148.82,10.74]
["bitfinex","SOLUSD",1749267287416,148.6,148.85,148.83,41.28]
["bitfinex","SOLUSD",1749267289524,154.8352382,148.85,148.83,41.28]
["bitfinex","SOLUSD",1749267290231,6.2352382,148.84,148.83,41.28]
["bitfinex","SOLUSD",1749267298736,148.6,148.85,148.83,41.28]
["bitfinex","SOLUSD",1749267298920,6.2352382,148.84,148.83,41.28]
["bitfinex","SOLUSD",1749267301014,154.8352382,148.85,148.83,41.28]
["bitfinex","SOLUSD",1749267302544,148.6,148.85,148.83,47.99901955]
["bitfinex","SOLUSD",1749267306845,154.8352382,148.85,148.83,41.28]
["bitfinex","SOLUSD",1749267307035,6.2352382,148.84,148.83,41.28]
["bitfinex","SOLUSD",1749267307935,6.7177977,148.86,148.83,41.28]
["bitfinex","SOLUSD",1749267307936,30.6646885,148.88,148.83,41.28]
["bitfinex","SOLUSD",1749267308143,36.8999267,148.88,148.84,6.2352382]
["bitfinex","SOLUSD",1749267308346,36.8999267,148.88,148.85,41.26]
["bitfinex","SOLUSD",1749267308850,6.2352382,148.87,148.85,41.26]
["bitfinex","SOLUSD",1749267310350,6.2352382,148.87,148.85,47.97815517]
["bitfinex","SOLUSD",1749267311024,179.2646885,148.88,148.85,47.97815517]
["bitfinex","SOLUSD",1749267311230,183.9958267,148.88,148.85,47.97815517]
["bitfinex","SOLUSD",1749267312235,177.7605885,148.88,148.85,54.21339337]
["bitfinex","SOLUSD",1749267314555,177.7605885,148.88,148.85,71.00882501]
["bitfinex","SOLUSD",1749267314761,177.7605885,148.88,148.86,6.2352382]
["bitfinex","SOLUSD",1749267315052,29.1605885,148.88,148.87,102.84488706]
["bitfinex","SOLUSD",1749267315234,6.2352382,148.96,148.87,102.84488706]
["bitfinex","SOLUSD",1749267315438,6.2352382,148.96,148.91,6.2352382]
["bitfinex","SOLUSD",1749267315641,6.2352382,148.96,148.92,51.96]
["bitfinex","SOLUSD",1749267316236,6.2352382,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749267316532,6.2352382,148.95,148.94,41.24]
["bitfinex","SOLUSD",1749267316945,150.2133,148.97,148.94,41.24]
["bitfinex","SOLUSD",1749267316946,6.2352382,148.96,148.94,41.24]
["bitfinex","SOLUSD",1749267317148,9.72181843,148.96,148.94,41.24]
["bitfinex","SOLUSD",1749267318249,148.6,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749267318561,148.6,148.97,148.96,41.24]
["bitfinex","SOLUSD",1749267318938,158.32181843,148.97,148.96,41.24]
["bitfinex","SOLUSD",1749267324950,183.68422824,148.97,148.96,41.24]
["bitfinex","SOLUSD",1749267325148,183.68422824,148.97,148.92,10.72]
["bitfinex","SOLUSD",1749267325149,148.6,148.96,148.92,10.72]
["bitfinex","SOLUSD",1749267325350,9.72181843,148.94,148.93,41.22]
["bitfinex","SOLUSD",1749267325536,9.72181843,148.95,148.93,41.22]
["bitfinex","SOLUSD",1749267325954,158.32181843,148.96,148.93,47.93455782]
["bitfinex","SOLUSD",1749267329363,158.32181843,148.96,148.94,41.2]
["bitfinex","SOLUSD",1749267331069,158.32181843,148.96,148.94,47.91390186]
["bitfinex","SOLUSD",1749267331367,148.6,148.96,148.94,47.91390186]
["bitfinex","SOLUSD",1749267332066,148.6,148.96,148.94,57.63572029]
["bitfinex","SOLUSD",1749267332570,9.72181843,148.99,148.95,9.72181843]
["bitfinex","SOLUSD",1749267332776,158.32181843,149.0,148.96,41.2]
["bitfinex","SOLUSD",1749267332970,158.32181843,149.0,148.97,10.72]
["bitfinex","SOLUSD",1749267333160,158.32181843,149.0,148.98,41.2]
["bitfinex","SOLUSD",1749267333968,148.6,149.0,148.98,47.91193877]
["bitfinex","SOLUSD",1749267334169,1.5978,149.01,148.98,47.91193877]
["bitfinex","SOLUSD",1749267334960,11.31961843,149.01,148.98,47.91193877]
["bitfinex","SOLUSD",1749267335771,11.31961843,149.01,148.98,41.2]
["bitfinex","SOLUSD",1749267335968,9.72181843,149.0,148.98,41.2]
["bitfinex","SOLUSD",1749267336168,9.72181843,148.99,148.98,41.2]
["bitfinex","SOLUSD",1749267338359,16.43367828,148.99,148.98,41.2]
["bitfinex","SOLUSD",1749267339350,9.72181843,148.99,148.98,41.2]
["bitfinex","SOLUSD",1749267341075,26.95844744,149.01,148.98,41.2]
["bitfinex","SOLUSD",1749267341282,9.72181843,148.99,148.98,41.2]
["bitfinex","SOLUSD",1749267351184,9.72181843,148.99,148.98,41.18]
["bitfinex","SOLUSD",1749267359195,6.21983498,148.99,148.98,41.18]
["bitfinex","SOLUSD",1749267361812,12.93169483,148.99,148.98,41.18]
["bitfinex","SOLUSD",1749267362507,6.21983498,148.99,148.98,41.18]
["bitfinex","SOLUSD",1749267363202,6.21983498,148.99,148.97,10.72]
["bitfinex","SOLUSD",1749267363203,9.71976998,148.99,148.97,10.72]
["bitfinex","SOLUSD",1749267363388,6.7115522,149.0,148.98,41.16]
["bitfinex","SOLUSD",1749267363590,9.71976998,148.99,148.98,41.16]
["bitfinex","SOLUSD",1749267365185,158.31976998,148.99,148.98,41.16]
["bitfinex","SOLUSD",1749267370318,148.6,148.99,148.98,41.16]
["bitfinex","SOLUSD",1749267371921,148.6,148.99,148.98,47.87231037]
["bitfinex","SOLUSD",1749267374823,148.6,148.99,148.98,57.59208035]
["bitfinex","SOLUSD",1749267376019,148.6,148.99,148.98,47.87231037]
["bitfinex","SOLUSD",1749267376205,148.6,148.99,148.98,41.16]
["bitfinex","SOLUSD",1749267376522,148.6,148.99,148.98,47.87231037]
["bitfinex","SOLUSD",1749267379223,148.6,148.99,148.98,41.16]
["bitfinex","SOLUSD",1749267379732,148.6,148.99,148.98,47.87231037]
["bitfinex","SOLUSD",1749267379930,9.71976998,149.0,148.98,41.16]
["bitfinex","SOLUSD",1749267381133,6.71064569,149.02,148.98,41.16]
["bitfinex","SOLUSD",1749267381340,9.71976998,149.0,148.98,41.16]
["bitfinex","SOLUSD",1749267383147,9.71976998,149.06,148.99,9.71976998]
["bitfinex","SOLUSD",1749267383448,1.644,149.09,149.05,9.71976998]
["bitfinex","SOLUSD",1749267383603,14.74128554,149.11,149.07,9.71976998]
["bitfinex","SOLUSD",1749267383805,148.6,149.12,149.08,61.53976998]
["bitfinex","SOLUSD",1749267384047,148.6,149.12,149.09,10.68]
["bitfinex","SOLUSD",1749267384048,158.31976998,149.12,149.09,10.68]
["bitfinex","SOLUSD",1749267384208,158.31976998,149.12,149.1,41.14]
["bitfinex","SOLUSD",1749267388948,158.31976998,149.12,149.1,47.8466018]
["bitfinex","SOLUSD",1749267389663,9.71976998,149.12,149.1,41.14]
["bitfinex","SOLUSD",1749267389967,9.71976998,149.11,149.1,41.14]
["bitfinex","SOLUSD",1749267390141,28.65374198,149.11,149.1,41.14]
["bitfinex","SOLUSD",1749267390337,18.933972,149.1,149.09,10.68]
["bitfinex","SOLUSD",1749267390661,28.65374198,149.1,149.09,51.8]
["bitfinex","SOLUSD",1749267391035,45.08042007,149.1,149.09,10.68]
["bitfinex","SOLUSD",1749267391368,193.68042007,149.1,149.08,41.12]
["bitfinex","SOLUSD",1749267391539,9.71976998,149.09,149.08,41.12]
["bitfinex","SOLUSD",1749267391854,18.933972,149.07,149.05,10.68]
["bitfinex","SOLUSD",1749267392029,18.933972,149.07,149.06,41.12]
["bitfinex","SOLUSD",1749267392229,1.5263,149.08,149.06,41.12]
["bitfinex","SOLUSD",1749267392429,35.71976998,149.07,149.06,41.12]
["bitfinex","SOLUSD",1749267393745,11.24606998,149.08,149.06,41.12]
["bitfinex","SOLUSD",1749267393945,9.71976998,149.09,149.06,41.12]
["bitfinex","SOLUSD",1749267394653,9.71976998,149.09,149.06,47.8285781]
["bitfinex","SOLUSD",1749267394857,9.71976998,149.08,149.06,47.8285781]
["bitfinex","SOLUSD",1749267397455,9.71976998,149.08,149.06,41.12]
["bitfinex","SOLUSD",1749267398165,9.71976998,149.07,149.06,41.12]
["bitfinex","SOLUSD",1749267401056,203.25374198,149.1,149.06,41.12]
["bitfinex","SOLUSD",1749267401250,9.71976998,149.07,149.06,41.12]
["bitfinex","SOLUSD",1749267401738,9.71976998,149.08,149.06,41.12]
["bitfinex","SOLUSD",1749267408176,9.71976998,149.07,149.06,41.12]
["bitfinex","SOLUSD",1749267420271,9.71976998,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749267423500,18.64964886,149.09,149.06,41.1]
["bitfinex","SOLUSD",1749267423790,9.71976998,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749267425088,16.42802784,149.07,149.05,10.68]
["bitfinex","SOLUSD",1749267425386,28.51158041,149.06,149.05,10.68]
["bitfinex","SOLUSD",1749267425585,28.51158041,149.06,149.0,6.71128147]
["bitfinex","SOLUSD",1749267425884,28.51158041,149.06,148.98,55.44007429]
["bitfinex","SOLUSD",1749267425885,18.79181043,149.04,149.01,10.66]
["bitfinex","SOLUSD",1749267426090,9.71976998,149.02,149.01,10.66]
["bitfinex","SOLUSD",1749267426276,9.71976998,149.02,149.01,51.76]
["bitfinex","SOLUSD",1749267428395,148.6,149.03,149.01,51.76]
["bitfinex","SOLUSD",1749267428701,9.71976998,149.02,149.01,51.76]
["bitfinex","SOLUSD",1749267428900,158.31976998,149.03,149.01,51.76]
["bitfinex","SOLUSD",1749267429073,9.71976998,149.02,149.01,51.76]
["bitfinex","SOLUSD",1749267431028,9.71976998,149.02,149.01,10.66]
["bitfinex","SOLUSD",1749267431216,9.71976998,149.02,149.01,51.78]
["bitfinex","SOLUSD",1749267431622,9.71976998,149.02,149.01,58.49086881]
["bitfinex","SOLUSD",1749267432291,148.6,149.03,149.01,58.49086881]
["bitfinex","SOLUSD",1749267432492,9.71976998,149.05,149.01,68.21063879]
["bitfinex","SOLUSD",1749267432898,9.71976998,149.05,149.01,84.98803628]
["bitfinex","SOLUSD",1749267433825,9.71976998,149.04,149.01,75.2682663]
["bitfinex","SOLUSD",1749267434425,9.71976998,149.05,149.01,84.98803628]
["bitfinex","SOLUSD",1749267434609,9.71976998,149.06,149.02,9.71976998]
["bitfinex","SOLUSD",1749267435005,9.71976998,149.07,149.03,9.71976998]
["bitfinex","SOLUSD",1749267435211,9.71976998,149.07,149.04,41.12]
["bitfinex","SOLUSD",1749267435390,148.6,149.09,149.04,50.83976998]
["bitfinex","SOLUSD",1749267435593,9.71976998,149.09,149.05,9.71976998]
["bitfinex","SOLUSD",1749267435818,9.71976998,149.09,149.06,10.66]
["bitfinex","SOLUSD",1749267436121,9.71976998,149.09,149.07,41.12]
["bitfinex","SOLUSD",1749267436494,9.71976998,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749267436700,9.71976998,149.09,149.07,47.82811605]
["bitfinex","SOLUSD",1749267436935,9.71976998,149.08,149.07,47.82811605]
["bitfinex","SOLUSD",1749267439115,9.71976998,149.08,149.07,41.12]
["bitfinex","SOLUSD",1749267439925,9.71976998,149.08,149.07,47.82825786]
["bitfinex","SOLUSD",1749267442819,158.31976998,149.09,149.07,47.82825786]
["bitfinex","SOLUSD",1749267444503,148.6,149.09,149.07,47.82825786]
["bitfinex","SOLUSD",1749267444814,158.31976998,149.09,149.07,47.82825786]
["bitfinex","SOLUSD",1749267445123,148.6,149.09,149.07,57.54802784]
["bitfinex","SOLUSD",1749267447219,148.6,149.09,149.07,47.82825786]
["bitfinex","SOLUSD",1749267449132,148.6,149.09,149.07,57.54802784]
["bitfinex","SOLUSD",1749267449820,9.71976998,149.12,149.07,74.3186725]
["bitfinex","SOLUSD",1749267450211,9.71976998,149.11,149.07,74.3186725]
["bitfinex","SOLUSD",1749267453229,148.6,149.13,149.09,9.71976998]
["bitfinex","SOLUSD",1749267453418,148.6,149.13,149.1,41.08]
["bitfinex","SOLUSD",1749267453616,148.6,149.13,149.11,10.66]
["bitfinex","SOLUSD",1749267453816,148.6,149.13,149.12,47.78600858]
["bitfinex","SOLUSD",1749267454625,11.22186998,149.15,149.12,47.78600858]
["bitfinex","SOLUSD",1749267455210,9.71976998,149.14,149.12,47.78600858]
["bitfinex","SOLUSD",1749267455934,1.5021,149.15,149.12,47.78600858]
["bitfinex","SOLUSD",1749267456231,9.71976998,149.15,149.12,47.78600858]
["bitfinex","SOLUSD",1749267458625,9.71976998,149.14,149.12,47.78600858]
["bitfinex","SOLUSD",1749267460122,9.71976998,149.15,149.12,47.78600858]
["bitfinex","SOLUSD",1749267460820,148.6,149.16,149.12,47.78600858]
["bitfinex","SOLUSD",1749267461142,9.71976998,149.15,149.12,47.78600858]
["bitfinex","SOLUSD",1749267462008,9.71976998,149.13,149.12,41.08]
["bitfinex","SOLUSD",1749267464949,9.71976998,149.13,149.11,10.66]
["bitfinex","SOLUSD",1749267465129,8.34029125,149.14,149.12,41.08]
["bitfinex","SOLUSD",1749267465435,9.71976998,149.13,149.12,41.08]
["bitfinex","SOLUSD",1749267469445,9.71976998,149.13,149.12,41.06]
["bitfinex","SOLUSD",1749267471629,1.6351,149.14,149.12,41.06]
["bitfinex","SOLUSD",1749267471947,9.71976998,149.13,149.12,41.06]
["bitfinex","SOLUSD",1749267480423,9.71976998,149.14,149.12,41.06]
["bitfinex","SOLUSD",1749267481143,174.23824118,149.16,149.12,41.06]
["bitfinex","SOLUSD",1749267481349,148.6,149.15,149.12,41.06]
["bitfinex","SOLUSD",1749267481535,9.71976998,149.13,149.12,41.06]
["bitfinex","SOLUSD",1749267486134,18.64964886,149.12,149.03,38.64]
["bitfinex","SOLUSD",1749267486262,148.6,149.11,149.07,10.64]
["bitfinex","SOLUSD",1749267486454,148.6,149.11,149.08,41.06]
["bitfinex","SOLUSD",1749267487362,18.64964886,149.1,149.09,41.06]
["bitfinex","SOLUSD",1749267487560,38.08918882,149.1,149.09,41.06]
["bitfinex","SOLUSD",1749267487955,9.71976998,149.1,149.09,41.06]
["bitfinex","SOLUSD",1749267488474,158.31976998,149.11,149.09,47.76735359]
["bitfinex","SOLUSD",1749267488971,9.71976998,149.12,149.09,47.76735359]
["bitfinex","SOLUSD",1749267491371,9.71976998,149.12,149.1,10.64]
["bitfinex","SOLUSD",1749267491883,9.71976998,149.11,149.1,10.64]
["bitfinex","SOLUSD",1749267492959,9.71976998,149.12,149.1,10.64]
["bitfinex","SOLUSD",1749267495584,9.71976998,149.12,149.1,17.34687426]
["bitfinex","SOLUSD",1749267495767,9.71976998,149.12,149.1,10.64]
["bitfinex","SOLUSD",1749267499081,1.5144,149.13,149.1,10.64]
["bitfinex","SOLUSD",1749267499263,9.71976998,149.12,149.1,17.34684815]
["bitfinex","SOLUSD",1749267500880,9.71976998,149.12,149.1,10.64]
["bitfinex","SOLUSD",1749267501275,9.71976998,149.11,149.1,10.64]
["bitfinex","SOLUSD",1749267505586,9.71976998,149.12,149.1,10.64]
["bitfinex","SOLUSD",1749267509996,35.71976998,149.15,149.1,27.06653406]
["bitfinex","SOLUSD",1749267511299,6.20758002,149.14,149.1,17.34676408]
["bitfinex","SOLUSD",1749267512087,26.0,149.15,149.1,17.34676408]
["bitfinex","SOLUSD",1749267512298,6.20758002,149.14,149.1,17.34676408]
["bitfinex","SOLUSD",1749267512797,6.20758002,149.13,149.1,17.34676408]
["bitfinex","SOLUSD",1749267513178,9.69947227,149.13,149.1,17.34676408]
["bitfinex","SOLUSD",1749267513687,148.6,149.16,149.1,34.11403436]
["bitfinex","SOLUSD",1749267513881,9.69947227,149.14,149.1,27.04623635]
["bitfinex","SOLUSD",1749267514089,9.69947227,149.13,149.1,17.34676408]
["bitfinex","SOLUSD",1749267516903,9.69947227,149.12,149.1,17.34676408]
["bitfinex","SOLUSD",1749267517087,9.69947227,149.14,149.1,27.04623635]
["bitfinex","SOLUSD",1749267517486,9.69947227,149.14,149.1,17.34676408]
["bitfinex","SOLUSD",1749267518182,9.69947227,149.14,149.1,27.04623635]
["bitfinex","SOLUSD",1749267522907,9.69947227,149.15,149.1,43.81350663]
["bitfinex","SOLUSD",1749267523383,9.69947227,149.14,149.1,43.81350663]
["bitfinex","SOLUSD",1749267523585,9.69947227,149.15,149.1,43.81350663]
["bitfinex","SOLUSD",1749267524203,148.6,149.16,149.12,9.69947227]
["bitfinex","SOLUSD",1749267524394,148.6,149.16,149.13,41.04]
["bitfinex","SOLUSD",1749267524709,11.34067227,149.17,149.13,41.04]
["bitfinex","SOLUSD",1749267524892,11.34067227,149.17,149.14,17.32510929]
["bitfinex","SOLUSD",1749267527915,9.69947227,149.17,149.14,17.32510929]
["bitfinex","SOLUSD",1749267528319,9.69947227,149.18,149.14,27.02458156]
["bitfinex","SOLUSD",1749267528997,9.69947227,149.18,149.14,17.32510929]
["bitfinex","SOLUSD",1749267529721,148.6,149.2,149.14,17.32510929]
["bitfinex","SOLUSD",1749267529908,9.69947227,149.18,149.14,17.32510929]
["bitfinex","SOLUSD",1749267531013,148.6,149.2,149.14,43.78735479]
["bitfinex","SOLUSD",1749267531338,9.69947227,149.19,149.15,9.69947227]
["bitfinex","SOLUSD",1749267532189,148.6,149.2,149.15,9.69947227]
["bitfinex","SOLUSD",1749267532399,9.69947227,149.19,149.15,9.69947227]
["bitfinex","SOLUSD",1749267532616,148.6,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1749267532797,9.69947227,149.19,149.17,41.04]
["bitfinex","SOLUSD",1749267533007,158.29947227,149.2,149.17,41.04]
["bitfinex","SOLUSD",1749267533189,154.80223413,149.2,149.17,41.04]
["bitfinex","SOLUSD",1749267533994,6.20223413,149.19,149.17,47.7434052]
["bitfinex","SOLUSD",1749267535623,6.20223413,149.18,149.17,41.04]
["bitfinex","SOLUSD",1749267536128,6.20223413,149.18,149.14,17.32505064]
["bitfinex","SOLUSD",1749267536431,6.70295482,149.19,149.17,41.04]
["bitfinex","SOLUSD",1749267536617,155.30246319,149.2,149.17,41.04]
["bitfinex","SOLUSD",1749267537394,9.69554303,149.18,149.17,41.04]
["bitfinex","SOLUSD",1749267544216,20.98357589,149.37,149.17,41.04]
["bitfinex","SOLUSD",1749267544217,2.73291378,149.27,149.2,26.0]
["bitfinex","SOLUSD",1749267544421,2.73291378,149.27,149.24,26.0]
["bitfinex","SOLUSD",1749267544611,2.73291378,149.27,149.24,67.02]
["bitfinex","SOLUSD",1749267544946,2.73291378,149.27,149.24,76.71554303]
["bitfinex","SOLUSD",1749267545107,0.4644347,149.25,149.24,76.71554303]
["bitfinex","SOLUSD",1749267545440,0.4644347,149.25,149.24,105.34505806]
["bitfinex","SOLUSD",1749267545632,0.4644347,149.25,149.24,76.71554303]
["bitfinex","SOLUSD",1749267545936,0.4644347,149.25,149.24,93.11170251]
["bitfinex","SOLUSD",1749267546173,0.4644347,149.25,149.24,112.04567451]
["bitfinex","SOLUSD",1749267546318,2.73291378,149.27,149.26,64.52265806]
["bitfinex","SOLUSD",1749267546515,1.5099,149.39,149.3,18.64964886]
["bitfinex","SOLUSD",1749267546708,1.5099,149.39,149.31,51.64]
["bitfinex","SOLUSD",1749267546709,9.69554303,149.37,149.31,51.64]
["bitfinex","SOLUSD",1749267546921,9.69554303,149.33,149.32,51.64]
["bitfinex","SOLUSD",1749267548134,10.48854383,149.33,149.32,51.64]
["bitfinex","SOLUSD",1749267549608,17.18512187,149.33,149.32,51.64]
["bitfinex","SOLUSD",1749267549807,36.11909387,149.33,149.32,10.62]
["bitfinex","SOLUSD",1749267550215,29.42251583,149.33,149.32,10.62]
["bitfinex","SOLUSD",1749267551454,0.7930008,149.33,149.32,10.62]
["bitfinex","SOLUSD",1749267552725,17.46944501,149.33,149.32,10.62]
["bitfinex","SOLUSD",1749267552945,17.32731294,149.33,149.3,41.0]
["bitfinex","SOLUSD",1749267553150,9.69554303,149.31,149.3,41.0]
["bitfinex","SOLUSD",1749267553441,7.63176991,149.33,149.3,41.0]
["bitfinex","SOLUSD",1749267553624,9.8377046,149.32,149.3,41.0]
["bitfinex","SOLUSD",1749267554421,10.48854383,149.33,149.3,41.0]
["bitfinex","SOLUSD",1749267554629,9.69554303,149.32,149.3,41.0]
["bitfinex","SOLUSD",1749267554841,10.6307054,149.33,149.3,41.0]
["bitfinex","SOLUSD",1749267556426,159.2307054,149.33,149.3,41.0]
["bitfinex","SOLUSD",1749267557547,9.69554303,149.31,149.3,41.0]
["bitfinex","SOLUSD",1749267557755,9.69554303,149.32,149.3,41.0]
["bitfinex","SOLUSD",1749267559034,159.2307054,149.33,149.3,41.0]
["bitfinex","SOLUSD",1749267559239,159.2307054,149.33,149.29,6.19826504]
["bitfinex","SOLUSD",1749267559949,149.53516237,149.33,149.29,6.19826504]
["bitfinex","SOLUSD",1749267560153,159.2307054,149.33,149.29,6.19826504]
["bitfinex","SOLUSD",1749267560357,159.2307054,149.33,149.3,40.98]
["bitfinex","SOLUSD",1749267561445,148.6,149.32,149.3,40.98]
["bitfinex","SOLUSD",1749267562132,159.81024303,149.32,149.3,40.98]
["bitfinex","SOLUSD",1749267562638,150.1147,149.32,149.3,40.98]
["bitfinex","SOLUSD",1749267563054,150.9077008,149.32,149.3,40.98]
["bitfinex","SOLUSD",1749267563638,150.9077008,149.32,149.3,47.67790063]
["bitfinex","SOLUSD",1749267564156,149.3930008,149.32,149.31,9.69554303]
["bitfinex","SOLUSD",1749267565234,0.7930008,149.32,149.31,9.69554303]
["bitfinex","SOLUSD",1749267565731,0.7930008,149.32,149.31,16.39301808]
["bitfinex","SOLUSD",1749267569245,0.7930008,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749267569480,0.7930008,149.32,149.31,16.39301808]
["bitfinex","SOLUSD",1749267575880,0.7930008,149.32,149.31,26.08856111]
["bitfinex","SOLUSD",1749267576744,0.7930008,149.32,149.31,16.39301808]
["bitfinex","SOLUSD",1749267580460,0.7930008,149.32,149.31,26.08856111]
["bitfinex","SOLUSD",1749267583084,0.7930008,149.32,149.31,16.39301808]
["bitfinex","SOLUSD",1749267583890,0.7930008,149.32,149.31,26.08856111]
["bitfinex","SOLUSD",1749267584395,0.7930008,149.32,149.31,52.08856111]
["bitfinex","SOLUSD",1749267592389,0.7930008,149.32,149.31,42.39301808]
["bitfinex","SOLUSD",1749267592876,0.7930008,149.32,149.31,53.01301808]
["bitfinex","SOLUSD",1749267593389,0.7930008,149.32,149.31,62.70856111]
["bitfinex","SOLUSD",1749267596568,0.7930008,149.32,149.31,36.70856111]
["bitfinex","SOLUSD",1749267603601,0.7930008,149.32,149.31,93.97301808]
["bitfinex","SOLUSD",1749267604304,0.7930008,149.32,149.31,103.66856111]
["bitfinex","SOLUSD",1749267607112,148.6,149.39,149.34,26.0]
["bitfinex","SOLUSD",1749267607290,7.639,149.4,149.38,9.69554303]
["bitfinex","SOLUSD",1749267607500,1.5564,149.4,149.39,61.27554303]
["bitfinex","SOLUSD",1749267608585,1.5564,149.4,149.39,67.9694315]
["bitfinex","SOLUSD",1749267609204,1.5564,149.4,149.39,58.27388847]
["bitfinex","SOLUSD",1749267609386,11.25194303,149.4,149.39,58.27388847]
["bitfinex","SOLUSD",1749267609711,1.5564,149.4,149.39,58.27388847]
["bitfinex","SOLUSD",1749267611241,1.5564,149.4,149.39,67.9694315]
["bitfinex","SOLUSD",1749267611530,6.2204,149.43,149.39,84.70415269]
["bitfinex","SOLUSD",1749267611726,6.2204,149.43,149.4,9.69554303]
["bitfinex","SOLUSD",1749267612807,6.2204,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1749267612989,6.2204,149.43,149.42,40.96]
["bitfinex","SOLUSD",1749267613911,15.91594303,149.43,149.42,40.96]
["bitfinex","SOLUSD",1749267614289,148.6,149.42,149.38,9.69554303]
["bitfinex","SOLUSD",1749267614483,148.6,149.42,149.39,51.56]
["bitfinex","SOLUSD",1749267614689,148.6,149.42,149.38,9.69554303]
["bitfinex","SOLUSD",1749267615009,148.6,149.42,149.4,58.25333855]
["bitfinex","SOLUSD",1749267615313,148.6,149.42,149.41,40.96]
["bitfinex","SOLUSD",1749267616197,158.29554303,149.42,149.41,40.96]
["bitfinex","SOLUSD",1749267616401,1.6646,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749267616599,11.36014303,149.41,149.4,51.56]
["bitfinex","SOLUSD",1749267618304,30.15195346,149.41,149.4,51.56]
["bitfinex","SOLUSD",1749267621013,30.15195346,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749267621208,30.15195346,149.41,149.4,51.56]
["bitfinex","SOLUSD",1749267622026,30.29411503,149.41,149.4,51.56]
["bitfinex","SOLUSD",1749267622725,30.29411503,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749267622928,30.29411503,149.41,149.4,51.56]
["bitfinex","SOLUSD",1749267623231,0.28432314,149.39,149.36,10.6]
["bitfinex","SOLUSD",1749267623417,9.69554303,149.38,149.37,40.96]
["bitfinex","SOLUSD",1749267626519,18.933972,149.4,149.37,47.65469877]
["bitfinex","SOLUSD",1749267626921,9.69554303,149.38,149.37,47.65469877]
["bitfinex","SOLUSD",1749267629516,9.69554303,149.4,149.37,47.65469877]
["bitfinex","SOLUSD",1749267631826,11.36014303,149.41,149.37,57.3502418]
["bitfinex","SOLUSD",1749267632040,1.6646,149.41,149.37,57.3502418]
["bitfinex","SOLUSD",1749267632219,11.36014303,149.41,149.37,57.3502418]
["bitfinex","SOLUSD",1749267632542,1.6646,149.41,149.39,9.69554303]
["bitfinex","SOLUSD",1749267632725,1.6646,149.41,149.4,40.96]
["bitfinex","SOLUSD",1749267633334,15.91594303,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1749267635842,9.69554303,149.44,149.41,17.29299243]
["bitfinex","SOLUSD",1749267636538,158.29554303,149.44,149.41,17.29299243]
["bitfinex","SOLUSD",1749267636947,148.6,149.44,149.41,17.29299243]
["bitfinex","SOLUSD",1749267637144,148.6,149.44,149.41,43.72101655]
["bitfinex","SOLUSD",1749267637457,148.6,149.5,149.44,26.0]
["bitfinex","SOLUSD",1749267637637,9.69554303,149.48,149.46,6.69075337]
["bitfinex","SOLUSD",1749267637957,25.02374886,149.49,149.47,40.96]
["bitfinex","SOLUSD",1749267638120,25.02374886,149.49,149.42,74.25554303]
["bitfinex","SOLUSD",1749267638121,1.5279,149.48,149.44,6.69152833]
["bitfinex","SOLUSD",1749267638327,1.5279,149.48,149.45,40.96]
["bitfinex","SOLUSD",1749267638529,1.5279,149.48,149.44,10.6]
["bitfinex","SOLUSD",1749267638853,1.5279,149.48,149.45,40.96]
["bitfinex","SOLUSD",1749267639349,9.69554303,149.46,149.45,40.96]
["bitfinex","SOLUSD",1749267639722,8.21782185,149.48,149.45,40.96]
["bitfinex","SOLUSD",1749267639943,9.69554303,149.46,149.45,40.96]
["bitfinex","SOLUSD",1749267640839,28.62951503,149.46,149.45,40.96]
["bitfinex","SOLUSD",1749267642226,28.62951503,149.46,149.44,10.6]
["bitfinex","SOLUSD",1749267642438,9.69554303,149.45,149.44,51.54]
["bitfinex","SOLUSD",1749267642630,158.29554303,149.45,149.44,51.54]
["bitfinex","SOLUSD",1749267643033,177.08735346,149.45,149.44,51.54]
["bitfinex","SOLUSD",1749267643233,167.39181043,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267643442,177.08735346,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267643651,167.39181043,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267643943,167.533972,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267644151,177.22951503,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267647358,148.6,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267647578,158.29554303,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267648169,148.6,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267648669,148.6,149.45,149.44,17.29164882]
["bitfinex","SOLUSD",1749267651366,148.6,149.45,149.44,58.23164882]
["bitfinex","SOLUSD",1749267653070,148.6,149.45,149.44,67.92719185]
["bitfinex","SOLUSD",1749267653247,9.69554303,149.49,149.44,84.6563139]
["bitfinex","SOLUSD",1749267653445,158.29554303,149.5,149.45,9.69554303]
["bitfinex","SOLUSD",1749267653646,158.29554303,149.5,149.46,40.94]
["bitfinex","SOLUSD",1749267654057,9.69554303,149.49,149.46,40.94]
["bitfinex","SOLUSD",1749267654565,9.69554303,149.47,149.46,40.94]
["bitfinex","SOLUSD",1749267654868,28.34519189,149.47,149.46,40.94]
["bitfinex","SOLUSD",1749267655072,167.24964886,149.46,149.44,10.6]
["bitfinex","SOLUSD",1749267655250,158.29554303,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749267655566,176.94519189,149.45,149.44,51.54]
["bitfinex","SOLUSD",1749267655756,18.64964886,149.44,149.4,10.6]
["bitfinex","SOLUSD",1749267655953,9.69554303,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749267656465,9.69554303,149.41,149.4,51.54]
["bitfinex","SOLUSD",1749267657140,9.69554303,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749267657575,9.69554303,149.41,149.4,51.54]
["bitfinex","SOLUSD",1749267660352,9.69554303,149.42,149.4,58.23340226]
["bitfinex","SOLUSD",1749267660755,9.69554303,149.42,149.4,58.23339932]
["bitfinex","SOLUSD",1749267660954,148.6,149.42,149.4,58.23339932]
["bitfinex","SOLUSD",1749267663173,148.6,149.42,149.4,67.92894235]
["bitfinex","SOLUSD",1749267663365,148.6,149.42,149.41,9.69554303]
["bitfinex","SOLUSD",1749267664175,148.6,149.42,149.4,67.92894235]
["bitfinex","SOLUSD",1749267664379,148.6,149.42,149.4,58.23339932]
["bitfinex","SOLUSD",1749267664553,158.29554303,149.42,149.4,10.6]
["bitfinex","SOLUSD",1749267664881,9.69554303,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749267665178,9.69554303,149.41,149.4,51.54]
["bitfinex","SOLUSD",1749267667474,158.29554303,149.42,149.4,51.54]
["bitfinex","SOLUSD",1749267667979,148.6,149.42,149.41,9.69554303]
["bitfinex","SOLUSD",1749267668361,148.6,149.42,149.4,67.92891397]
["bitfinex","SOLUSD",1749267668573,148.6,149.42,149.4,58.23337094]
["bitfinex","SOLUSD",1749267669068,148.6,149.42,149.4,61.23554303]
["bitfinex","SOLUSD",1749267669274,158.29554303,149.42,149.4,51.54]
["bitfinex","SOLUSD",1749267669456,148.6,149.42,149.4,58.23342886]
["bitfinex","SOLUSD",1749267669656,148.6,149.42,149.4,51.54]
["bitfinex","SOLUSD",1749267670265,158.29554303,149.42,149.4,51.54]
["bitfinex","SOLUSD",1749267670452,148.6,149.42,149.4,58.23336793]
["bitfinex","SOLUSD",1749267672655,158.29554303,149.42,149.4,51.54]
["bitfinex","SOLUSD",1749267673472,158.29554303,149.42,149.4,58.2333724]
["bitfinex","SOLUSD",1749267673861,158.29554303,149.42,149.4,51.54]
["bitfinex","SOLUSD",1749267674082,177.08735346,149.42,149.41,40.94]
["bitfinex","SOLUSD",1749267675583,148.6,149.42,149.41,40.94]
["bitfinex","SOLUSD",1749267676870,148.6,149.42,149.41,40.98]
["bitfinex","SOLUSD",1749267677676,18.64964886,149.45,149.41,50.67554303]
["bitfinex","SOLUSD",1749267677869,150.1315,149.46,149.42,9.69554303]
["bitfinex","SOLUSD",1749267678174,9.69554303,149.45,149.43,40.98]
["bitfinex","SOLUSD",1749267678777,150.1315,149.46,149.43,47.67195548]
["bitfinex","SOLUSD",1749267678981,148.6,149.46,149.45,9.69554303]
["bitfinex","SOLUSD",1749267679165,148.6,149.46,149.45,51.58]
["bitfinex","SOLUSD",1749267680785,148.6,149.46,149.45,58.27120107]
["bitfinex","SOLUSD",1749267681786,148.6,149.46,149.45,67.9667441]
["bitfinex","SOLUSD",1749267683196,148.6,149.46,149.45,58.27120107]
["bitfinex","SOLUSD",1749267683892,148.6,149.46,149.45,67.9667441]
["bitfinex","SOLUSD",1749267684279,148.88432314,149.5,149.45,67.9667441]
["bitfinex","SOLUSD",1749267684793,9.69554303,149.49,149.45,67.9667441]
["bitfinex","SOLUSD",1749267685175,148.88432314,149.5,149.45,67.9667441]
["bitfinex","SOLUSD",1749267685497,9.69554303,149.49,149.45,67.9667441]
["bitfinex","SOLUSD",1749267687793,18.64964886,149.49,149.45,58.27120107]
["bitfinex","SOLUSD",1749267688100,9.69554303,149.48,149.45,58.27120107]
["bitfinex","SOLUSD",1749267688990,9.69554303,149.47,149.45,51.58]
["bitfinex","SOLUSD",1749267689197,9.8377046,149.48,149.45,51.58]
["bitfinex","SOLUSD",1749267689495,158.4377046,149.48,149.45,51.58]
["bitfinex","SOLUSD",1749267689706,148.6,149.47,149.45,51.58]
["bitfinex","SOLUSD",1749267690198,158.29554303,149.47,149.45,51.58]
["bitfinex","SOLUSD",1749267690383,177.08735346,149.47,149.46,40.98]
["bitfinex","SOLUSD",1749267690581,167.39181043,149.47,149.46,40.98]
["bitfinex","SOLUSD",1749267690768,28.48735346,149.47,149.46,40.98]
["bitfinex","SOLUSD",1749267691998,2.73291378,149.53,149.47,23.4160701]
["bitfinex","SOLUSD",1749267692173,2.73291378,149.53,149.45,10.6]
["bitfinex","SOLUSD",1749267692174,9.69554303,149.48,149.45,10.6]
["bitfinex","SOLUSD",1749267692380,1.514,149.52,149.47,9.69554303]
["bitfinex","SOLUSD",1749267692585,9.69554303,149.51,149.48,41.16]
["bitfinex","SOLUSD",1749267693592,9.69554303,149.5,149.48,41.16]
["bitfinex","SOLUSD",1749267693902,9.69554303,149.49,149.48,41.16]
["bitfinex","SOLUSD",1749267695581,0.28432314,149.5,149.48,41.16]
["bitfinex","SOLUSD",1749267695781,27.514,149.52,149.48,47.84977779]
["bitfinex","SOLUSD",1749267695989,148.6,149.51,149.48,47.84977779]
["bitfinex","SOLUSD",1749267696191,148.6,149.51,149.48,57.54532082]
["bitfinex","SOLUSD",1749267703507,158.29554303,149.51,149.48,47.84977779]
["bitfinex","SOLUSD",1749267703990,148.6,149.51,149.48,57.54532082]
["bitfinex","SOLUSD",1749267704393,148.6,149.51,149.5,9.69554303]
["bitfinex","SOLUSD",1749267704589,148.6,149.51,149.5,61.43554303]
["bitfinex","SOLUSD",1749267704983,2.73291378,149.53,149.5,61.43554303]
["bitfinex","SOLUSD",1749267705190,2.73291378,149.53,149.51,9.69554303]
["bitfinex","SOLUSD",1749267705398,2.73291378,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267706585,2.73291378,149.53,149.52,47.84806848]
["bitfinex","SOLUSD",1749267707500,2.73291378,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267708301,12.42845681,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267712811,2.73291378,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267712987,12.42845681,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267714595,2.73291378,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267715106,12.42845681,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267715313,2.73291378,149.53,149.52,41.16]
["bitfinex","SOLUSD",1749267718016,2.73291378,149.53,149.52,47.84806848]
["bitfinex","SOLUSD",1749267718206,2.73291378,149.53,149.52,57.54361151]
["bitfinex","SOLUSD",1749267718919,2.73291378,149.53,149.52,41.1]
["bitfinex","SOLUSD",1749267719297,2.73291378,149.53,149.52,50.79554303]
["bitfinex","SOLUSD",1749267719708,2.73291378,149.53,149.52,41.1]
["bitfinex","SOLUSD",1749267721118,2.73291378,149.53,149.47,16.72493015]
["bitfinex","SOLUSD",1749267721119,12.42845681,149.53,149.47,9.69554303]
["bitfinex","SOLUSD",1749267721416,9.69554303,149.51,149.48,51.8]
["bitfinex","SOLUSD",1749267721620,9.69554303,149.51,149.48,10.7]
["bitfinex","SOLUSD",1749267721924,9.69554303,149.51,149.49,41.12]
["bitfinex","SOLUSD",1749267722096,9.69554303,149.5,149.49,41.12]
["bitfinex","SOLUSD",1749267722594,9.69554303,149.5,149.48,10.7]
["bitfinex","SOLUSD",1749267722799,9.69554303,149.5,149.49,41.12]
["bitfinex","SOLUSD",1749267724116,9.69554303,149.5,149.48,10.7]
["bitfinex","SOLUSD",1749267724324,28.48735346,149.49,149.48,51.8]
["bitfinex","SOLUSD",1749267725418,28.62951503,149.49,149.48,51.8]
["bitfinex","SOLUSD",1749267726599,28.62951503,149.49,149.48,10.7]
["bitfinex","SOLUSD",1749267726797,35.31892569,149.49,149.47,41.1]
["bitfinex","SOLUSD",1749267727111,28.62951503,149.48,149.47,41.1]
["bitfinex","SOLUSD",1749267727415,178.77241503,149.48,149.46,41.08]
["bitfinex","SOLUSD",1749267727621,9.69554303,149.47,149.46,41.08]
["bitfinex","SOLUSD",1749267728715,148.6,149.48,149.46,47.77075337]
["bitfinex","SOLUSD",1749267729829,158.29554303,149.48,149.46,47.77075337]
["bitfinex","SOLUSD",1749267730311,2.73291378,149.53,149.47,9.69554303]
["bitfinex","SOLUSD",1749267730624,2.73291378,149.53,149.52,9.69554303]
["bitfinex","SOLUSD",1749267730822,2.73291378,149.53,149.52,68.20361151]
["bitfinex","SOLUSD",1749267731125,2.73291378,149.53,149.52,58.50806848]
["bitfinex","SOLUSD",1749267732002,12.42845681,149.53,149.52,51.82]
["bitfinex","SOLUSD",1749267732201,2.73291378,149.53,149.52,58.50806848]
["bitfinex","SOLUSD",1749267732409,2.73291378,149.53,149.52,58.52806848]
["bitfinex","SOLUSD",1749267734604,2.73291378,149.53,149.52,68.22361151]
["bitfinex","SOLUSD",1749267735303,2.73291378,149.53,149.52,58.52806848]
["bitfinex","SOLUSD",1749267735499,2.73291378,149.53,149.52,68.22361151]
["bitfinex","SOLUSD",1749267736430,2.73291378,149.53,149.52,77.91915454]
["bitfinex","SOLUSD",1749267737327,2.73291378,149.53,149.52,122.85312654]
["bitfinex","SOLUSD",1749267737527,2.73291378,149.53,149.52,96.85312654]
["bitfinex","SOLUSD",1749267737834,2.73291378,149.53,149.52,100.2199136]
["bitfinex","SOLUSD",1749267738027,0.9424069,149.55,149.54,26.0]
["bitfinex","SOLUSD",1749267738236,0.9424069,149.55,149.54,35.69554303]
["bitfinex","SOLUSD",1749267738531,1.5276,149.64,149.54,35.69554303]
["bitfinex","SOLUSD",1749267738732,1.5276,149.64,149.62,9.69554303]
["bitfinex","SOLUSD",1749267738931,1.5276,149.64,149.63,41.14]
["bitfinex","SOLUSD",1749267739918,1.5276,149.64,149.57,10.72]
["bitfinex","SOLUSD",1749267739919,167.24964886,149.63,149.57,10.72]
["bitfinex","SOLUSD",1749267740113,9.69554303,149.59,149.58,41.16]
["bitfinex","SOLUSD",1749267741033,9.69554303,149.6,149.58,41.16]
["bitfinex","SOLUSD",1749267741836,9.69554303,149.59,149.58,41.16]
["bitfinex","SOLUSD",1749267742340,9.69554303,149.61,149.58,41.16]
["bitfinex","SOLUSD",1749267743631,9.69554303,149.6,149.58,41.16]
["bitfinex","SOLUSD",1749267744331,158.29554303,149.62,149.58,57.54084112]
["bitfinex","SOLUSD",1749267744514,9.69554303,149.61,149.58,47.84529809]
["bitfinex","SOLUSD",1749267744716,148.6,149.62,149.58,47.84529809]
["bitfinex","SOLUSD",1749267744717,9.69554303,149.6,149.58,41.16]
["bitfinex","SOLUSD",1749267745633,9.69554303,149.6,149.57,10.72]
["bitfinex","SOLUSD",1749267745816,9.69554303,149.59,149.58,41.14]
["bitfinex","SOLUSD",1749267749014,9.69554303,149.59,149.57,10.72]
["bitfinex","SOLUSD",1749267749223,9.69554303,149.58,149.57,10.72]
["bitfinex","SOLUSD",1749267749545,9.69554303,149.58,149.57,51.88]
["bitfinex","SOLUSD",1749267749745,9.69554303,149.58,149.57,10.72]
["bitfinex","SOLUSD",1749267749914,9.69554303,149.58,149.57,51.88]
["bitfinex","SOLUSD",1749267750115,9.69554303,149.58,149.57,10.72]
["bitfinex","SOLUSD",1749267750340,9.69554303,149.58,149.57,51.88]
["bitfinex","SOLUSD",1749267750557,9.69554303,149.58,149.54,38.54]
["bitfinex","SOLUSD",1749267750558,18.64964886,149.57,149.54,38.54]
["bitfinex","SOLUSD",1749267750853,9.69554303,149.55,149.52,10.72]
["bitfinex","SOLUSD",1749267751055,9.69554303,149.55,149.53,41.16]
["bitfinex","SOLUSD",1749267752642,18.933972,149.57,149.54,41.16]
["bitfinex","SOLUSD",1749267752846,9.69554303,149.55,149.54,41.16]
["bitfinex","SOLUSD",1749267754551,9.69554303,149.56,149.54,41.16]
["bitfinex","SOLUSD",1749267755230,158.29554303,149.56,149.54,41.16]
["bitfinex","SOLUSD",1749267756548,158.29554303,149.56,149.54,47.84712497]
["bitfinex","SOLUSD",1749267756938,148.6,149.56,149.54,41.16]
["bitfinex","SOLUSD",1749267757133,148.6,149.59,149.55,9.69554303]
["bitfinex","SOLUSD",1749267757349,148.6,149.59,149.57,9.69554303]
["bitfinex","SOLUSD",1749267757545,148.6,149.59,149.58,61.59554303]
["bitfinex","SOLUSD",1749267758934,148.6,149.59,149.58,51.9]
["bitfinex","SOLUSD",1749267759134,148.6,149.59,149.58,58.58538574]
["bitfinex","SOLUSD",1749267760731,148.6,149.59,149.58,68.28092877]
["bitfinex","SOLUSD",1749267763153,148.6,149.64,149.58,68.28092877]
["bitfinex","SOLUSD",1749267763358,148.6,149.64,149.61,9.69554303]
["bitfinex","SOLUSD",1749267763559,148.6,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267765246,158.29554303,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267765656,9.69554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267767164,148.6,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267767460,158.29554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267768749,148.6,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267769469,158.29554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267772072,148.6,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267772867,158.29554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267773269,9.69554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267776047,1.6426,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267776252,9.69554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267776748,1.6426,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267776953,9.69554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267778678,1.6426,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267778861,11.33814303,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267779783,9.69554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267780479,11.33814303,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267781470,9.69554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267782562,1.6426,149.64,149.62,41.18]
["bitfinex","SOLUSD",1749267782761,9.69554303,149.63,149.62,41.18]
["bitfinex","SOLUSD",1749267783260,9.69554303,149.63,149.6,6.68432746]
["bitfinex","SOLUSD",1749267783464,9.69554303,149.63,149.61,41.06]
["bitfinex","SOLUSD",1749267783660,1.6426,149.64,149.6,6.68432746]
["bitfinex","SOLUSD",1749267783862,9.69554303,149.63,149.61,41.04]
["bitfinex","SOLUSD",1749267785080,148.6,149.62,149.61,41.04]
["bitfinex","SOLUSD",1749267787802,148.1,149.62,149.61,41.04]
["bitfinex","SOLUSD",1749267789065,148.1,149.62,149.61,47.72404518]
["bitfinex","SOLUSD",1749267789471,145.6,149.62,149.61,47.72404518]
["bitfinex","SOLUSD",1749267790569,145.6,149.62,149.61,57.41958821]
["bitfinex","SOLUSD",1749267795591,145.1,149.62,149.61,57.41958821]
["bitfinex","SOLUSD",1749267797979,145.1,149.62,149.61,51.68]
["bitfinex","SOLUSD",1749267798522,145.1,149.62,149.61,68.05958821]
["bitfinex","SOLUSD",1749267802193,145.1,149.62,149.61,58.36404518]
["bitfinex","SOLUSD",1749267802393,145.1,149.62,149.61,51.68]
["bitfinex","SOLUSD",1749267803400,145.1,149.62,149.61,10.72]
["bitfinex","SOLUSD",1749267803605,145.1,149.62,149.61,51.68]
["bitfinex","SOLUSD",1749267811692,9.69554303,149.64,149.61,58.36395511]
["bitfinex","SOLUSD",1749267812092,9.69554303,149.65,149.61,58.36395511]
["bitfinex","SOLUSD",1749267813320,9.69554303,149.64,149.61,58.36395511]
["bitfinex","SOLUSD",1749267813518,9.69554303,149.64,149.61,51.68]
["bitfinex","SOLUSD",1749267814125,14.70436246,149.64,149.61,51.68]
["bitfinex","SOLUSD",1749267814420,9.69554303,149.63,149.61,51.68]
["bitfinex","SOLUSD",1749267815114,9.69554303,149.62,149.61,51.68]
["bitfinex","SOLUSD",1749267815522,28.34519189,149.63,149.61,51.68]
["bitfinex","SOLUSD",1749267816198,9.69554303,149.63,149.61,51.68]
["bitfinex","SOLUSD",1749267819220,9.69554303,149.64,149.61,51.68]
["bitfinex","SOLUSD",1749267819424,14.70434478,149.64,149.61,51.68]
["bitfinex","SOLUSD",1749267820310,9.69554303,149.63,149.61,40.96]
["bitfinex","SOLUSD",1749267820521,14.70406388,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267820834,9.69554303,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267821732,148.6,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267822117,9.69554303,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267822935,14.70414604,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267823238,9.69554303,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267829646,5.00860301,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267829938,9.69554303,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267836045,5.00780548,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267836241,9.69554303,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267837657,5.00780548,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267837957,9.69554303,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267840144,5.00780548,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267840447,14.70334851,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267840654,9.69554303,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267841240,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267842855,5.0103647,149.64,149.62,40.92]
["bitfinex","SOLUSD",1749267843051,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267843939,11.17842321,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267844143,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267844333,11.17842321,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267844533,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267844725,11.17842321,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267845053,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267845235,11.17842321,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267845433,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267845633,11.17842321,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267845847,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267846527,11.17920377,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267846727,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267846924,11.17920377,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267847157,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267847348,11.17920377,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267847548,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267849263,11.17983684,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267849442,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267849646,5.012129,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267849836,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267850036,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267852064,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267852271,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267852444,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267852644,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267852846,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267853052,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267853255,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267853464,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267853650,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267853853,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267854052,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267854252,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267854444,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267854745,11.17989516,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267854939,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267855238,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267855437,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267855638,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267855870,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267856074,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267856276,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267856571,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267856746,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267856947,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267857144,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267857361,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267857561,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267857776,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267857940,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267858267,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267858756,6.16770784,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267858948,11.1797961,149.63,149.62,40.92]
["bitfinex","SOLUSD",1749267859149,11.1797961,149.63,149.6,10.62]
["bitfinex","SOLUSD",1749267859348,18.64964886,149.6,149.57,40.92]
["bitfinex","SOLUSD",1749267859577,18.64964886,149.6,149.52,38.52]
["bitfinex","SOLUSD",1749267859578,18.64964886,149.57,149.52,38.52]
["bitfinex","SOLUSD",1749267859750,18.64964886,149.57,149.48,10.6]
["bitfinex","SOLUSD",1749267859751,6.16770784,149.53,149.48,10.6]
["bitfinex","SOLUSD",1749267859946,6.16770784,149.5,149.48,10.6]
["bitfinex","SOLUSD",1749267860155,6.16770784,149.49,149.48,10.6]
["bitfinex","SOLUSD",1749267861163,9.65501061,149.49,149.48,10.6]
["bitfinex","SOLUSD",1749267863093,28.58898261,149.49,149.48,10.6]
["bitfinex","SOLUSD",1749267863252,0.28432314,149.47,149.45,40.94]
["bitfinex","SOLUSD",1749267863450,0.28432314,149.47,149.42,38.52]
["bitfinex","SOLUSD",1749267863451,9.65501061,149.46,149.42,38.52]
["bitfinex","SOLUSD",1749267863668,9.65501061,149.45,149.43,40.94]
["bitfinex","SOLUSD",1749267864582,9.65501061,149.45,149.42,90.06]
["bitfinex","SOLUSD",1749267866488,9.65501061,149.45,149.42,96.75253906]
["bitfinex","SOLUSD",1749267866680,9.65501061,149.45,149.42,90.06]
["bitfinex","SOLUSD",1749267867482,9.65501061,149.45,149.42,96.75244722]
["bitfinex","SOLUSD",1749267867988,148.6,149.44,149.42,96.75244722]
["bitfinex","SOLUSD",1749267871092,158.25501061,149.44,149.43,40.96]
["bitfinex","SOLUSD",1749267871258,148.6,149.44,149.43,40.96]
["bitfinex","SOLUSD",1749267871679,148.6,149.44,149.43,50.61501061]
["bitfinex","SOLUSD",1749267872579,148.6,149.48,149.43,50.61501061]
["bitfinex","SOLUSD",1749267872781,148.6,149.48,149.47,9.65501061]
["bitfinex","SOLUSD",1749267872988,148.6,149.48,149.47,40.96]
["bitfinex","SOLUSD",1749267873373,167.533972,149.48,149.47,40.96]
["bitfinex","SOLUSD",1749267873569,177.18898261,149.48,149.47,40.96]
["bitfinex","SOLUSD",1749267874564,167.533972,149.48,149.47,40.96]
["bitfinex","SOLUSD",1749267875186,167.533972,149.48,149.46,6.69068585]
["bitfinex","SOLUSD",1749267875390,167.533972,149.48,149.47,40.96]
["bitfinex","SOLUSD",1749267876169,167.533972,149.48,149.46,6.69068585]
["bitfinex","SOLUSD",1749267876371,167.533972,149.48,149.47,40.96]
["bitfinex","SOLUSD",1749267877386,18.64964886,149.47,149.42,38.52]
["bitfinex","SOLUSD",1749267877588,9.65501061,149.46,149.43,51.56]
["bitfinex","SOLUSD",1749267878367,9.65501061,149.46,149.43,58.25209663]
["bitfinex","SOLUSD",1749267881181,18.79181043,149.47,149.43,58.25209663]
["bitfinex","SOLUSD",1749267881384,28.44682104,149.47,149.43,58.25209663]
["bitfinex","SOLUSD",1749267882698,148.6,149.46,149.43,58.25209663]
["bitfinex","SOLUSD",1749267884092,148.6,149.46,149.43,67.90710724]
["bitfinex","SOLUSD",1749267888201,148.6,149.46,149.43,58.25209663]
["bitfinex","SOLUSD",1749267888376,158.25501061,149.46,149.43,58.25209663]
["bitfinex","SOLUSD",1749267888701,148.6,149.45,149.43,67.90710724]
["bitfinex","SOLUSD",1749267891778,148.6,149.45,149.43,51.56]
["bitfinex","SOLUSD",1749267892793,148.6,149.45,149.43,58.25197308]
["bitfinex","SOLUSD",1749267893492,148.6,149.45,149.43,67.90698369]
["bitfinex","SOLUSD",1749267895805,148.6,149.45,149.43,58.25197308]
["bitfinex","SOLUSD",1749267897317,148.6,149.45,149.43,67.90698369]
["bitfinex","SOLUSD",1749267898191,148.6,149.45,149.43,26.94698369]
["bitfinex","SOLUSD",1749267898396,148.6,149.45,149.44,40.96]
["bitfinex","SOLUSD",1749267901186,148.6,149.45,149.44,47.65164882]
["bitfinex","SOLUSD",1749267901414,148.6,149.45,149.44,57.30665943]
["bitfinex","SOLUSD",1749267902201,148.6,149.45,149.44,47.65164882]
["bitfinex","SOLUSD",1749267902417,148.6,149.45,149.44,57.30665943]
["bitfinex","SOLUSD",1749267903911,148.6,149.5,149.44,74.03578148]
["bitfinex","SOLUSD",1749267904212,150.145,149.51,149.49,9.65501061]
["bitfinex","SOLUSD",1749267904409,150.145,149.51,149.5,40.96]
["bitfinex","SOLUSD",1749267904617,178.44965947,149.51,149.5,40.96]
["bitfinex","SOLUSD",1749267904817,18.79181043,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749267904994,33.59140694,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749267906225,182.83351581,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749267906226,185.80001061,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749267908423,176.145,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749267908627,185.80001061,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749267908932,28.58898261,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749267909299,18.933972,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749267910212,37.20001061,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749267910213,11.20001061,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749267910423,18.79181043,149.52,149.49,47.6493852]
["bitfinex","SOLUSD",1749267910630,18.79181043,149.52,149.49,57.30439581]
["bitfinex","SOLUSD",1749267911731,28.58898261,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749267912222,35.27794582,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749267912623,28.58898261,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749267912801,18.64964886,149.49,149.46,10.6]
["bitfinex","SOLUSD",1749267913003,28.30465947,149.49,149.47,40.94]
["bitfinex","SOLUSD",1749267914200,5.00372188,149.53,149.48,9.65501061]
["bitfinex","SOLUSD",1749267914408,18.64964886,149.52,149.49,50.59501061]
["bitfinex","SOLUSD",1749267915925,0.14216157,149.52,149.5,9.65501061]
["bitfinex","SOLUSD",1749267916114,18.64964886,149.53,149.51,40.94]
["bitfinex","SOLUSD",1749267916517,28.30465947,149.53,149.51,40.94]
["bitfinex","SOLUSD",1749267919125,18.64964886,149.53,149.51,40.94]
["bitfinex","SOLUSD",1749267919929,18.64964886,149.53,149.51,47.62849893]
["bitfinex","SOLUSD",1749267921541,148.6,149.52,149.51,47.62849893]
["bitfinex","SOLUSD",1749267922013,148.6,149.52,149.51,40.94]
["bitfinex","SOLUSD",1749267923929,148.6,149.52,149.51,51.54]
["bitfinex","SOLUSD",1749267924626,148.6,149.52,149.51,67.88352642]
["bitfinex","SOLUSD",1749267925724,148.6,149.52,149.51,58.22851581]
["bitfinex","SOLUSD",1749267926047,176.90465947,149.52,149.51,51.54]
["bitfinex","SOLUSD",1749267926541,167.24964886,149.51,149.47,10.6]
["bitfinex","SOLUSD",1749267926707,28.30465947,149.49,149.48,40.94]
["bitfinex","SOLUSD",1749267927840,167.24964886,149.48,149.47,10.6]
["bitfinex","SOLUSD",1749267928007,176.90465947,149.48,149.47,51.54]
["bitfinex","SOLUSD",1749267928207,176.90465947,149.48,149.47,10.6]
["bitfinex","SOLUSD",1749267928427,176.90465947,149.48,149.47,51.54]
["bitfinex","SOLUSD",1749267928814,167.533972,149.48,149.47,10.6]
["bitfinex","SOLUSD",1749267929134,177.18898261,149.48,149.47,51.54]
["bitfinex","SOLUSD",1749267929517,167.533972,149.48,149.47,51.54]
["bitfinex","SOLUSD",1749267929937,177.18898261,149.48,149.47,51.54]
["bitfinex","SOLUSD",1749267933208,176.90465947,149.48,149.44,6.69151654]
["bitfinex","SOLUSD",1749267933424,9.65501061,149.47,149.45,40.94]
["bitfinex","SOLUSD",1749267934740,28.30465947,149.47,149.46,40.94]
["bitfinex","SOLUSD",1749267935233,18.64964886,149.47,149.46,40.94]
["bitfinex","SOLUSD",1749267935825,28.30465947,149.47,149.46,40.94]
["bitfinex","SOLUSD",1749267938120,28.58898261,149.47,149.46,40.94]
["bitfinex","SOLUSD",1749267939739,35.65501061,149.49,149.46,47.6307301]
["bitfinex","SOLUSD",1749267939934,9.65501061,149.5,149.46,57.28574071]
["bitfinex","SOLUSD",1749267940338,0.28432314,149.49,149.46,57.28574071]
["bitfinex","SOLUSD",1749267940548,0.14216157,149.49,149.46,57.28574071]
["bitfinex","SOLUSD",1749267940920,0.28432314,149.49,149.46,57.28574071]
["bitfinex","SOLUSD",1749267941632,9.93933375,149.49,149.46,47.6307301]
["bitfinex","SOLUSD",1749267942647,9.65501061,149.48,149.46,40.94]
["bitfinex","SOLUSD",1749267942826,28.30465947,149.47,149.46,40.94]
["bitfinex","SOLUSD",1749267944422,18.64964886,149.46,149.43,10.6]
["bitfinex","SOLUSD",1749267944639,28.30465947,149.45,149.44,40.94]
["bitfinex","SOLUSD",1749267944829,28.30465947,149.45,149.43,10.6]
["bitfinex","SOLUSD",1749267944830,18.64964886,149.44,149.43,10.6]
["bitfinex","SOLUSD",1749267945030,28.44682104,149.44,149.43,10.6]
["bitfinex","SOLUSD",1749267945249,0.14216157,149.43,149.42,40.94]
["bitfinex","SOLUSD",1749267945541,18.79181043,149.43,149.42,40.94]
["bitfinex","SOLUSD",1749267945727,28.44682104,149.43,149.42,40.94]
["bitfinex","SOLUSD",1749267945934,28.44682104,149.46,149.42,57.28748792]
["bitfinex","SOLUSD",1749267946240,9.65501061,149.45,149.42,47.63247731]
["bitfinex","SOLUSD",1749267946439,9.65501061,149.45,149.42,40.94]
["bitfinex","SOLUSD",1749267947021,9.93933375,149.44,149.42,40.94]
["bitfinex","SOLUSD",1749267948144,148.6,149.45,149.42,57.2874669]
["bitfinex","SOLUSD",1749267948335,1.5865,149.47,149.43,9.65501061]
["bitfinex","SOLUSD",1749267948336,148.6,149.44,149.43,9.65501061]
["bitfinex","SOLUSD",1749267948929,148.6,149.44,149.42,57.2874669]
["bitfinex","SOLUSD",1749267949137,148.6,149.44,149.43,10.6]
["bitfinex","SOLUSD",1749267950439,148.6,149.44,149.43,17.29209663]
["bitfinex","SOLUSD",1749267952941,148.6,149.44,149.43,10.6]
["bitfinex","SOLUSD",1749267958142,148.6,149.44,149.43,51.54]
["bitfinex","SOLUSD",1749267959840,18.64964886,149.45,149.43,51.54]
["bitfinex","SOLUSD",1749267960765,9.65501061,149.44,149.43,10.6]
["bitfinex","SOLUSD",1749267960964,9.65501061,149.44,149.43,51.54]
["bitfinex","SOLUSD",1749267961280,25.3408547,149.45,149.36,81.27780508]
["bitfinex","SOLUSD",1749267961281,32.69120584,149.45,149.41,40.94]
["bitfinex","SOLUSD",1749267961443,18.79181043,149.44,149.42,40.94]
["bitfinex","SOLUSD",1749267961770,35.65501061,149.45,149.43,40.94]
["bitfinex","SOLUSD",1749267961972,26.0,149.45,149.43,40.94]
["bitfinex","SOLUSD",1749267962445,26.0,149.45,149.43,47.63208952]
["bitfinex","SOLUSD",1749267962941,18.64964886,149.47,149.44,9.65501061]
["bitfinex","SOLUSD",1749267963153,18.64964886,149.47,149.45,40.94]
["bitfinex","SOLUSD",1749267963466,9.79717218,149.46,149.45,40.94]
["bitfinex","SOLUSD",1749267963646,9.93933375,149.46,149.45,40.94]
["bitfinex","SOLUSD",1749267964045,43.02053598,149.46,149.43,40.94]
["bitfinex","SOLUSD",1749267964349,28.44682104,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749267966365,18.79181043,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749267967167,18.933972,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749267967344,18.933972,149.43,149.4,10.6]
["bitfinex","SOLUSD",1749267967542,18.933972,149.44,149.41,40.94]
["bitfinex","SOLUSD",1749267968252,27.5604,149.46,149.43,9.65501061]
["bitfinex","SOLUSD",1749267968446,26.0,149.46,149.44,40.94]
["bitfinex","SOLUSD",1749267968772,148.6,149.45,149.44,40.94]
["bitfinex","SOLUSD",1749267970745,148.6,149.45,149.44,47.63164882]
["bitfinex","SOLUSD",1749267970951,9.65501061,149.47,149.44,47.63164882]
["bitfinex","SOLUSD",1749267971776,18.64964886,149.48,149.44,47.63164882]
["bitfinex","SOLUSD",1749267971959,9.65501061,149.47,149.44,47.63164882]
["bitfinex","SOLUSD",1749267972476,0.14216157,149.46,149.44,40.94]
["bitfinex","SOLUSD",1749267977180,0.14216157,149.46,149.44,47.63158504]
["bitfinex","SOLUSD",1749267977362,0.14216157,149.46,149.44,40.94]
["bitfinex","SOLUSD",1749267978553,18.79181043,149.46,149.44,47.63164704]
["bitfinex","SOLUSD",1749267978872,18.79181043,149.46,149.44,40.94]
["bitfinex","SOLUSD",1749267981781,18.64964886,149.46,149.44,40.94]
["bitfinex","SOLUSD",1749267982285,37.69059641,149.49,149.44,57.28644493]
["bitfinex","SOLUSD",1749267982286,28.30465947,149.48,149.44,57.28644493]
["bitfinex","SOLUSD",1749267983684,18.64964886,149.48,149.44,57.28644493]
["bitfinex","SOLUSD",1749267983858,28.30465947,149.48,149.44,57.28644493]
["bitfinex","SOLUSD",1749267984468,28.30465947,149.48,149.44,47.63143432]
["bitfinex","SOLUSD",1749267984983,28.30465947,149.48,149.44,57.28644493]
["bitfinex","SOLUSD",1749267985166,0.28432314,149.47,149.44,57.28644493]
["bitfinex","SOLUSD",1749267989181,5.00104373,149.49,149.46,9.65501061]
["bitfinex","SOLUSD",1749267989376,1.6294,149.5,149.47,50.59501061]
["bitfinex","SOLUSD",1749267989565,1.6294,149.5,149.48,40.94]
["bitfinex","SOLUSD",1749267990582,1.6294,149.5,149.48,47.62983413]
["bitfinex","SOLUSD",1749267991683,1.6294,149.5,149.48,40.94]
["bitfinex","SOLUSD",1749267992083,28.30465947,149.49,149.48,40.94]
["bitfinex","SOLUSD",1749267992275,28.30465947,149.49,149.44,16.3464924]
["bitfinex","SOLUSD",1749267992481,25.33916592,149.49,149.45,51.5]
["bitfinex","SOLUSD",1749267992779,18.64964886,149.47,149.43,16.34703517]
["bitfinex","SOLUSD",1749267993086,28.30465947,149.47,149.44,51.5]
["bitfinex","SOLUSD",1749267995469,28.30465947,149.47,149.45,40.92]
["bitfinex","SOLUSD",1749267997682,148.6,149.46,149.45,40.92]
["bitfinex","SOLUSD",1749267998188,167.24964886,149.46,149.45,40.92]
["bitfinex","SOLUSD",1749267998393,148.6,149.46,149.45,40.92]
["bitfinex","SOLUSD",1749268005400,176.90465947,149.46,149.45,40.92]
["bitfinex","SOLUSD",1749268005581,181.9115992,149.46,149.45,40.92]
["bitfinex","SOLUSD",1749268005897,176.90465947,149.46,149.45,40.92]
["bitfinex","SOLUSD",1749268006712,18.64964886,149.45,149.4,6.693327]
["bitfinex","SOLUSD",1749268006908,9.65501061,149.43,149.41,40.92]
["bitfinex","SOLUSD",1749268007302,176.90465947,149.42,149.35,39.2629]
["bitfinex","SOLUSD",1749268007477,158.25501061,149.41,149.37,9.65501061]
["bitfinex","SOLUSD",1749268007873,158.25501061,149.4,149.38,40.92]
["bitfinex","SOLUSD",1749268008097,148.6,149.39,149.38,40.92]
["bitfinex","SOLUSD",1749268009905,148.6,149.39,149.37,6.69478254]
["bitfinex","SOLUSD",1749268010499,148.6,149.39,149.38,40.92]
["bitfinex","SOLUSD",1749268011594,0.14216157,149.37,149.34,10.6]
["bitfinex","SOLUSD",1749268011908,9.65501061,149.35,149.32,10.6]
["bitfinex","SOLUSD",1749268012118,9.65501061,149.35,149.33,40.94]
["bitfinex","SOLUSD",1749268012415,9.65501061,149.35,149.34,40.94]
["bitfinex","SOLUSD",1749268012982,9.65501061,149.35,149.32,17.29697622]
["bitfinex","SOLUSD",1749268013309,9.65501061,149.35,149.33,40.94]
["bitfinex","SOLUSD",1749268013815,148.6,149.36,149.34,9.65501061]
["bitfinex","SOLUSD",1749268013997,148.6,149.36,149.35,50.59501061]
["bitfinex","SOLUSD",1749268014885,148.6,149.36,149.35,57.29069189]
["bitfinex","SOLUSD",1749268017731,18.933972,149.41,149.35,57.29069189]
["bitfinex","SOLUSD",1749268018018,28.58898261,149.41,149.35,47.63568128]
["bitfinex","SOLUSD",1749268018231,28.58898261,149.41,149.36,9.65501061]
["bitfinex","SOLUSD",1749268018393,9.65501061,149.39,149.37,51.52]
["bitfinex","SOLUSD",1749268018592,18.933972,149.41,149.37,51.52]
["bitfinex","SOLUSD",1749268018794,28.58898261,149.41,149.37,51.52]
["bitfinex","SOLUSD",1749268018987,28.58898261,149.41,149.37,61.17501061]
["bitfinex","SOLUSD",1749268019695,28.58898261,149.41,149.37,67.86979061]
["bitfinex","SOLUSD",1749268020309,6.309,149.42,149.37,67.86979061]
["bitfinex","SOLUSD",1749268020612,18.64964886,149.42,149.38,9.65501061]
["bitfinex","SOLUSD",1749268020788,28.30465947,149.42,149.39,40.94]
["bitfinex","SOLUSD",1749268021113,9.65501061,149.41,149.39,40.94]
["bitfinex","SOLUSD",1749268021997,18.64964886,149.42,149.39,40.94]
["bitfinex","SOLUSD",1749268022187,28.30465947,149.42,149.39,40.94]
["bitfinex","SOLUSD",1749268022389,18.64964886,149.42,149.39,40.94]
["bitfinex","SOLUSD",1749268022812,148.6,149.43,149.41,9.65501061]
["bitfinex","SOLUSD",1749268022996,148.6,149.43,149.42,50.59501061]
["bitfinex","SOLUSD",1749268023606,148.6,149.43,149.42,57.28755511]
["bitfinex","SOLUSD",1749268024112,148.6,149.43,149.42,67.86755511]
["bitfinex","SOLUSD",1749268025516,20.18564886,149.47,149.42,67.86755511]
["bitfinex","SOLUSD",1749268025822,20.18564886,149.47,149.44,9.65501061]
["bitfinex","SOLUSD",1749268025998,20.18564886,149.47,149.45,40.94]
["bitfinex","SOLUSD",1749268026307,28.30465947,149.46,149.45,40.94]
["bitfinex","SOLUSD",1749268026647,28.44682104,149.46,149.45,40.94]
["bitfinex","SOLUSD",1749268028211,11.19101061,149.47,149.45,40.94]
["bitfinex","SOLUSD",1749268028413,20.32781043,149.47,149.45,40.94]
["bitfinex","SOLUSD",1749268029006,20.32781043,149.47,149.45,47.63113216]
["bitfinex","SOLUSD",1749268029213,18.79181043,149.47,149.45,47.63113216]
["bitfinex","SOLUSD",1749268030310,9.79717218,149.48,149.45,47.63113216]
["bitfinex","SOLUSD",1749268030720,0.14216157,149.48,149.45,47.63113216]
["bitfinex","SOLUSD",1749268030915,148.6,149.47,149.45,47.63113216]
["bitfinex","SOLUSD",1749268031518,148.6,149.47,149.45,57.28614277]
["bitfinex","SOLUSD",1749268031716,148.6,149.47,149.46,9.65501061]
["bitfinex","SOLUSD",1749268032803,148.6,149.47,149.45,57.28614277]
["bitfinex","SOLUSD",1749268033327,148.6,149.47,149.45,47.63113216]
["bitfinex","SOLUSD",1749268033533,148.6,149.47,149.45,57.28614277]
["bitfinex","SOLUSD",1749268035920,148.6,149.47,149.46,9.65501061]
["bitfinex","SOLUSD",1749268036645,148.6,149.47,149.46,16.34576398]
["bitfinex","SOLUSD",1749268037208,160.71787932,149.56,149.46,33.07264742]
["bitfinex","SOLUSD",1749268037410,160.71787932,149.56,149.5,9.65501061]
["bitfinex","SOLUSD",1749268037411,9.65501061,149.54,149.5,9.65501061]
["bitfinex","SOLUSD",1749268037606,9.65501061,149.54,149.51,40.92]
["bitfinex","SOLUSD",1749268038230,9.65501061,149.53,149.51,40.92]
["bitfinex","SOLUSD",1749268039035,18.64964886,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749268039217,9.65501061,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749268040113,28.30465947,149.52,149.51,40.94]
["bitfinex","SOLUSD",1749268040316,160.71787932,149.56,149.51,40.94]
["bitfinex","SOLUSD",1749268040522,28.30465947,149.55,149.51,50.59501061]
["bitfinex","SOLUSD",1749268041731,160.71787932,149.56,149.54,9.65501061]
["bitfinex","SOLUSD",1749268041934,160.71787932,149.56,149.52,10.58]
["bitfinex","SOLUSD",1749268041935,160.71787932,149.56,149.55,50.61501061]
["bitfinex","SOLUSD",1749268042119,167.24964886,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1749268042436,9.65501061,149.63,149.59,9.65501061]
["bitfinex","SOLUSD",1749268042611,9.65501061,149.63,149.6,41.0]
["bitfinex","SOLUSD",1749268042814,28.44682104,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268043734,18.79181043,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268043928,28.44682104,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268044630,25.61801718,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268044838,35.27302779,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268045612,25.61801718,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268045814,28.30465947,149.62,149.6,41.0]
["bitfinex","SOLUSD",1749268047234,148.6,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268054839,164.93905579,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749268055016,38.45678896,149.69,149.6,50.65501061]
["bitfinex","SOLUSD",1749268055217,38.45678896,149.69,149.6,41.0]
["bitfinex","SOLUSD",1749268055218,9.65501061,149.64,149.6,41.0]
["bitfinex","SOLUSD",1749268055416,9.65501061,149.62,149.6,41.0]
["bitfinex","SOLUSD",1749268056016,9.65501061,149.63,149.6,41.0]
["bitfinex","SOLUSD",1749268057026,26.94239401,149.64,149.6,41.0]
["bitfinex","SOLUSD",1749268057230,9.65501061,149.63,149.6,41.0]
["bitfinex","SOLUSD",1749268058344,9.65501061,149.61,149.57,20.23501061]
["bitfinex","SOLUSD",1749268058644,9.65501061,149.59,149.58,41.02]
["bitfinex","SOLUSD",1749268060937,9.65501061,149.59,149.57,10.58]
["bitfinex","SOLUSD",1749268061131,9.65501061,149.59,149.58,41.02]
["bitfinex","SOLUSD",1749268061336,9.65501061,149.59,149.58,41.0]
["bitfinex","SOLUSD",1749268062128,9.65501061,149.59,149.57,10.58]
["bitfinex","SOLUSD",1749268062331,9.65501061,149.59,149.58,41.0]
["bitfinex","SOLUSD",1749268063742,18.64964886,149.61,149.58,41.0]
["bitfinex","SOLUSD",1749268063948,9.65501061,149.59,149.58,41.0]
["bitfinex","SOLUSD",1749268066130,9.65501061,149.6,149.58,41.0]
["bitfinex","SOLUSD",1749268066631,28.30465947,149.61,149.58,41.0]
["bitfinex","SOLUSD",1749268068841,28.30465947,149.61,149.58,47.68533642]
["bitfinex","SOLUSD",1749268069538,28.30465947,149.61,149.58,41.0]
["bitfinex","SOLUSD",1749268070147,18.64964886,149.61,149.58,41.0]
["bitfinex","SOLUSD",1749268070348,28.30465947,149.61,149.58,41.0]
["bitfinex","SOLUSD",1749268073670,9.65501061,149.6,149.58,41.0]
["bitfinex","SOLUSD",1749268073843,9.65501061,149.59,149.58,41.0]
["bitfinex","SOLUSD",1749268076354,28.30465947,149.6,149.58,41.0]
["bitfinex","SOLUSD",1749268076862,27.61,149.64,149.58,57.34026774]
["bitfinex","SOLUSD",1749268076863,18.64964886,149.63,149.58,57.34026774]
["bitfinex","SOLUSD",1749268077047,9.65501061,149.61,149.58,41.0]
["bitfinex","SOLUSD",1749268077549,18.64964886,149.63,149.58,41.0]
["bitfinex","SOLUSD",1749268077862,9.65501061,149.61,149.58,47.68534714]
["bitfinex","SOLUSD",1749268078048,18.64964886,149.63,149.58,47.68534714]
["bitfinex","SOLUSD",1749268078254,9.65501061,149.61,149.58,47.68534714]
["bitfinex","SOLUSD",1749268079469,9.65501061,149.61,149.58,41.0]
["bitfinex","SOLUSD",1749268079644,9.65501061,149.59,149.58,41.0]
["bitfinex","SOLUSD",1749268079970,9.65501061,149.59,149.57,51.52]
["bitfinex","SOLUSD",1749268079971,148.6,149.58,149.57,51.52]
["bitfinex","SOLUSD",1749268080270,9.65501061,149.58,149.57,51.52]
["bitfinex","SOLUSD",1749268080774,18.933972,149.57,149.55,40.94]
["bitfinex","SOLUSD",1749268081065,9.65501061,149.57,149.55,40.94]
["bitfinex","SOLUSD",1749268081452,28.30465947,149.58,149.55,40.94]
["bitfinex","SOLUSD",1749268082060,9.65501061,149.58,149.55,47.62669517]
["bitfinex","SOLUSD",1749268082556,4.98340959,149.61,149.57,9.65501061]
["bitfinex","SOLUSD",1749268082763,9.65501061,149.62,149.58,50.59501061]
["bitfinex","SOLUSD",1749268083064,178.46925947,149.63,149.59,16.33994944]
["bitfinex","SOLUSD",1749268084862,6.68141663,149.67,149.59,16.33994944]
["bitfinex","SOLUSD",1749268084863,150.1646,149.67,149.62,9.65501061]
["bitfinex","SOLUSD",1749268085045,14.65135369,149.66,149.63,47.64315177]
["bitfinex","SOLUSD",1749268085252,9.65501061,149.65,149.63,47.64315177]
["bitfinex","SOLUSD",1749268085859,9.65501061,149.64,149.63,40.96]
["bitfinex","SOLUSD",1749268086351,18.64964886,149.65,149.63,40.96]
["bitfinex","SOLUSD",1749268086716,14.65135369,149.66,149.63,40.96]
["bitfinex","SOLUSD",1749268086974,4.99634308,149.66,149.63,47.64279819]
["bitfinex","SOLUSD",1749268087281,14.65135369,149.66,149.63,47.64279819]
["bitfinex","SOLUSD",1749268087450,9.65501061,149.66,149.63,47.64279819]
["bitfinex","SOLUSD",1749268087953,168.81424886,149.67,149.63,47.64279819]
["bitfinex","SOLUSD",1749268088145,9.65501061,149.66,149.63,47.64279819]
["bitfinex","SOLUSD",1749268088563,150.1646,149.67,149.63,57.2978088]
["bitfinex","SOLUSD",1749268088772,159.81961061,149.67,149.63,67.8978088]
["bitfinex","SOLUSD",1749268089155,150.1646,149.67,149.63,67.8978088]
["bitfinex","SOLUSD",1749268089355,159.81961061,149.67,149.63,67.8978088]
["bitfinex","SOLUSD",1749268091258,148.6,149.67,149.64,9.65501061]
["bitfinex","SOLUSD",1749268092054,148.6,149.67,149.65,9.65501061]
["bitfinex","SOLUSD",1749268092280,148.6,149.67,149.66,40.96]
["bitfinex","SOLUSD",1749268094584,148.6,149.67,149.66,47.6418121]
["bitfinex","SOLUSD",1749268094762,13.23679729,149.69,149.66,57.29682271]
["bitfinex","SOLUSD",1749268096962,0.4870041,149.71,149.68,9.65501061]
["bitfinex","SOLUSD",1749268097170,0.4870041,149.71,149.69,50.59501061]
["bitfinex","SOLUSD",1749268097694,0.4870041,149.71,149.69,40.94]
["bitfinex","SOLUSD",1749268097984,0.4870041,149.71,149.69,50.59501061]
["bitfinex","SOLUSD",1749268098484,0.4870041,149.71,149.69,40.94]
["bitfinex","SOLUSD",1749268098856,0.4870041,149.71,149.7,9.65501061]
["bitfinex","SOLUSD",1749268100467,0.4870041,149.71,149.7,16.33503733]
["bitfinex","SOLUSD",1749268103263,0.4870041,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268103463,0.4870041,149.71,149.69,40.98]
["bitfinex","SOLUSD",1749268103661,10.14201471,149.71,149.69,40.98]
["bitfinex","SOLUSD",1749268103857,0.4870041,149.71,149.69,40.98]
["bitfinex","SOLUSD",1749268106484,0.4870041,149.71,149.69,47.66025087]
["bitfinex","SOLUSD",1749268107916,0.4870041,149.71,149.69,57.31526148]
["bitfinex","SOLUSD",1749268109713,0.4870041,149.71,149.69,47.66025087]
["bitfinex","SOLUSD",1749268111416,0.4870041,149.71,149.69,6.68025087]
["bitfinex","SOLUSD",1749268111596,0.4870041,149.71,149.7,47.64002672]
["bitfinex","SOLUSD",1749268112607,0.4870041,149.71,149.7,57.29503733]
["bitfinex","SOLUSD",1749268114918,0.4870041,149.71,149.7,47.64002672]
["bitfinex","SOLUSD",1749268115092,0.4870041,149.71,149.7,40.96]
["bitfinex","SOLUSD",1749268115516,0.4870041,149.71,149.7,40.98]
["bitfinex","SOLUSD",1749268115907,10.14201471,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268116109,10.14201471,149.71,149.7,40.98]
["bitfinex","SOLUSD",1749268117301,10.14201471,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268117501,9.65501061,149.69,149.68,10.6]
["bitfinex","SOLUSD",1749268120318,0.77132724,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268120492,9.65501061,149.69,149.68,10.6]
["bitfinex","SOLUSD",1749268121512,9.65501061,149.69,149.68,17.28091929]
["bitfinex","SOLUSD",1749268121815,9.65501061,149.69,149.68,10.6]
["bitfinex","SOLUSD",1749268122597,9.65501061,149.7,149.68,10.6]
["bitfinex","SOLUSD",1749268122917,0.77132724,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268123218,10.14201471,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268123417,0.4870041,149.71,149.68,26.93589753]
["bitfinex","SOLUSD",1749268128119,0.4870041,149.71,149.69,9.65501061]
["bitfinex","SOLUSD",1749268128350,0.4870041,149.71,149.7,9.65501061]
["bitfinex","SOLUSD",1749268128509,0.4870041,149.71,149.69,9.65501061]
["bitfinex","SOLUSD",1749268129627,0.4870041,149.71,149.69,16.33529574]
["bitfinex","SOLUSD",1749268130427,0.4870041,149.71,149.69,6.68028513]
["bitfinex","SOLUSD",1749268130799,0.4870041,149.71,149.69,16.33529574]
["bitfinex","SOLUSD",1749268131006,0.4870041,149.71,149.69,6.68028513]
["bitfinex","SOLUSD",1749268131215,0.4870041,149.71,149.69,16.33529574]
["bitfinex","SOLUSD",1749268132120,0.4870041,149.71,149.7,9.65501061]
["bitfinex","SOLUSD",1749268134245,0.4870041,149.71,149.7,16.33503733]
["bitfinex","SOLUSD",1749268141245,0.4870041,149.71,149.7,40.9]
["bitfinex","SOLUSD",1749268141422,10.14201471,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268141623,10.14201471,149.71,149.69,40.9]
["bitfinex","SOLUSD",1749268142444,10.14201471,149.71,149.68,10.6]
["bitfinex","SOLUSD",1749268142634,10.14201471,149.71,149.69,40.9]
["bitfinex","SOLUSD",1749268143853,0.4870041,149.71,149.69,47.58045004]
["bitfinex","SOLUSD",1749268144964,0.4870041,149.71,149.69,57.23546065]
["bitfinex","SOLUSD",1749268152070,0.4870041,149.71,149.7,10.6]
["bitfinex","SOLUSD",1749268154066,0.4870041,149.71,149.7,17.28002672]
["bitfinex","SOLUSD",1749268154373,0.4870041,149.71,149.7,26.93503733]
["bitfinex","SOLUSD",1749268159380,0.4870041,149.71,149.7,67.79503733]
["bitfinex","SOLUSD",1749268168187,0.4870041,149.71,149.7,93.79503733]
["bitfinex","SOLUSD",1749268168983,0.4870041,149.71,149.7,67.79503733]
["bitfinex","SOLUSD",1749268169187,2.73291378,149.8,149.73,26.0]
["bitfinex","SOLUSD",1749268169485,2.73291378,149.8,149.79,9.65501061]
["bitfinex","SOLUSD",1749268169787,2.73291378,149.8,149.79,61.13501061]
["bitfinex","SOLUSD",1749268171057,2.73291378,149.8,149.79,51.48]
["bitfinex","SOLUSD",1749268171270,2.73291378,149.8,149.79,61.13501061]
["bitfinex","SOLUSD",1749268171566,2.73291378,149.8,149.79,67.81102369]
["bitfinex","SOLUSD",1749268177686,2.73291378,149.8,149.79,58.15601308]
["bitfinex","SOLUSD",1749268177996,2.73291378,149.8,149.79,67.81102369]
["bitfinex","SOLUSD",1749268178177,2.73291378,149.8,149.74,72.01328065]
["bitfinex","SOLUSD",1749268178178,1.5653,149.79,149.74,38.48]
["bitfinex","SOLUSD",1749268178492,150.1653,149.79,149.76,10.64]
["bitfinex","SOLUSD",1749268178691,9.65501061,149.77,149.76,10.64]
["bitfinex","SOLUSD",1749268179188,28.30465947,149.77,149.72,10.64]
["bitfinex","SOLUSD",1749268179385,9.65501061,149.74,149.72,10.64]
["bitfinex","SOLUSD",1749268179579,9.65501061,149.74,149.73,40.96]
["bitfinex","SOLUSD",1749268179768,150.1653,149.79,149.73,40.96]
["bitfinex","SOLUSD",1749268179970,159.82031061,149.79,149.75,9.65501061]
["bitfinex","SOLUSD",1749268180276,150.1653,149.79,149.75,9.65501061]
["bitfinex","SOLUSD",1749268180599,150.1653,149.79,149.76,9.65501061]
["bitfinex","SOLUSD",1749268180892,150.1653,149.79,149.77,40.98]
["bitfinex","SOLUSD",1749268181603,150.1653,149.79,149.77,47.65687198]
["bitfinex","SOLUSD",1749268182484,159.82031061,149.79,149.77,40.98]
["bitfinex","SOLUSD",1749268183996,150.1653,149.79,149.77,40.98]
["bitfinex","SOLUSD",1749268184496,159.82031061,149.79,149.77,40.98]
["bitfinex","SOLUSD",1749268185598,150.1653,149.79,149.77,40.98]
["bitfinex","SOLUSD",1749268185892,159.82031061,149.79,149.77,40.98]
["bitfinex","SOLUSD",1749268186395,150.1653,149.79,149.77,40.98]
["bitfinex","SOLUSD",1749268187987,150.1653,149.79,149.77,51.62]
["bitfinex","SOLUSD",1749268189879,159.82031061,149.79,149.77,51.62]
["bitfinex","SOLUSD",1749268190787,9.65501061,149.78,149.77,51.62]
["bitfinex","SOLUSD",1749268192986,159.82031061,149.79,149.77,51.62]
["bitfinex","SOLUSD",1749268195704,9.65501061,149.78,149.77,51.62]
["bitfinex","SOLUSD",1749268197005,159.82031061,149.79,149.77,51.62]
["bitfinex","SOLUSD",1749268197674,150.1653,149.79,149.77,51.62]
["bitfinex","SOLUSD",1749268197905,159.82031061,149.79,149.77,51.62]
["bitfinex","SOLUSD",1749268203606,159.82031061,149.79,149.72,10.58]
["bitfinex","SOLUSD",1749268203607,18.64964886,149.77,149.72,10.58]
["bitfinex","SOLUSD",1749268203810,9.65501061,149.74,149.73,40.88]
["bitfinex","SOLUSD",1749268204109,9.65501061,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749268205887,155.27759097,149.76,149.73,40.9]
["bitfinex","SOLUSD",1749268206090,9.65501061,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749268208210,148.6,149.73,149.72,10.58]
["bitfinex","SOLUSD",1749268208423,158.25501061,149.73,149.72,51.46]
["bitfinex","SOLUSD",1749268209022,158.25501061,149.73,149.72,10.58]
["bitfinex","SOLUSD",1749268209218,158.25501061,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749268209429,148.6,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749268213423,148.6,149.78,149.72,67.81414499]
["bitfinex","SOLUSD",1749268213602,9.65501061,149.77,149.73,9.65501061]
["bitfinex","SOLUSD",1749268213810,9.65501061,149.77,149.74,40.88]
["bitfinex","SOLUSD",1749268214119,158.25501061,149.78,149.74,50.53501061]
["bitfinex","SOLUSD",1749268214498,9.65501061,149.77,149.74,40.88]
["bitfinex","SOLUSD",1749268216840,148.6,149.78,149.74,40.88]
["bitfinex","SOLUSD",1749268217011,9.65501061,149.77,149.74,40.88]
["bitfinex","SOLUSD",1749268217908,9.65501061,149.76,149.74,40.88]
["bitfinex","SOLUSD",1749268218136,9.65501061,149.75,149.74,40.88]
["bitfinex","SOLUSD",1749268221255,9.65501061,149.75,149.74,40.86]
["bitfinex","SOLUSD",1749268222040,9.65501061,149.76,149.74,40.86]
["bitfinex","SOLUSD",1749268222521,9.65501061,149.75,149.74,40.86]
["bitfinex","SOLUSD",1749268222764,9.65501061,149.76,149.74,40.86]
["bitfinex","SOLUSD",1749268223954,6.67693006,149.77,149.74,40.86]
["bitfinex","SOLUSD",1749268223955,9.65501061,149.77,149.74,40.86]
["bitfinex","SOLUSD",1749268228141,158.25501061,149.78,149.74,47.53823527]
["bitfinex","SOLUSD",1749268228533,148.6,149.78,149.76,9.65501061]
["bitfinex","SOLUSD",1749268228840,148.6,149.78,149.77,51.44]
["bitfinex","SOLUSD",1749268230334,148.6,149.78,149.77,58.11690458]
["bitfinex","SOLUSD",1749268230748,148.6,149.78,149.77,67.77191519]
["bitfinex","SOLUSD",1749268230937,2.73291378,149.8,149.77,67.77191519]
["bitfinex","SOLUSD",1749268232554,2.73291378,149.8,149.78,9.65501061]
["bitfinex","SOLUSD",1749268232855,2.73291378,149.8,149.79,40.86]
["bitfinex","SOLUSD",1749268237938,2.73291378,149.8,149.79,57.19102369]
["bitfinex","SOLUSD",1749268242971,2.73291378,149.8,149.79,40.86]
["bitfinex","SOLUSD",1749268245757,2.73291378,149.8,149.79,57.19102369]
["bitfinex","SOLUSD",1749268247470,2.73291378,149.8,149.79,47.53601308]
["bitfinex","SOLUSD",1749268247861,2.73291378,149.8,149.79,57.19102369]
["bitfinex","SOLUSD",1749268249179,2.73291378,149.8,149.79,57.17102369]
["bitfinex","SOLUSD",1749268254199,2.73291378,149.8,149.77,17.2565198]
["bitfinex","SOLUSD",1749268254491,12.38792439,149.8,149.78,40.84]
["bitfinex","SOLUSD",1749268254671,2.73291378,149.8,149.78,40.84]
["bitfinex","SOLUSD",1749268257995,2.73291378,149.8,149.78,47.5164242]
["bitfinex","SOLUSD",1749268258680,2.73291378,149.8,149.78,57.17143481]
["bitfinex","SOLUSD",1749268259404,2.73291378,149.8,149.79,9.65501061]
["bitfinex","SOLUSD",1749268261481,2.73291378,149.8,149.79,16.33102369]
["bitfinex","SOLUSD",1749268272589,2.73291378,149.8,149.79,57.15102369]
["bitfinex","SOLUSD",1749268279895,2.73291378,149.8,149.79,83.15102369]
["bitfinex","SOLUSD",1749268280102,2.73291378,149.8,149.79,92.8060343]
["bitfinex","SOLUSD",1749268280605,2.73291378,149.8,149.79,83.15102369]
["bitfinex","SOLUSD",1749268288230,2.73291378,149.8,149.79,93.71102369]
["bitfinex","SOLUSD",1749268303447,2.73291378,149.8,149.79,43.23601308]
["bitfinex","SOLUSD",1749268303650,2.73291378,149.8,149.79,64.20432967]
["bitfinex","SOLUSD",1749268303856,2.73291378,149.8,149.79,58.05601308]
["bitfinex","SOLUSD",1749268304353,2.73291378,149.8,149.79,64.20432967]
["bitfinex","SOLUSD",1749268305433,2.73291378,149.8,149.79,82.85397853]
["bitfinex","SOLUSD",1749268306054,2.73291378,149.8,149.79,108.85397853]
["bitfinex","SOLUSD",1749268315255,2.73291378,149.8,149.79,90.20432967]
["bitfinex","SOLUSD",1749268322767,2.73291378,149.8,149.79,108.85397853]
["bitfinex","SOLUSD",1749268323873,8.33333333,149.84,149.82,26.0]
["bitfinex","SOLUSD",1749268324037,8.33333333,149.84,149.83,46.96831659]
["bitfinex","SOLUSD",1749268324442,8.33333333,149.84,149.83,40.82]
["bitfinex","SOLUSD",1749268325346,8.33333333,149.84,149.83,46.96831659]
["bitfinex","SOLUSD",1749268326547,8.33333333,149.84,149.83,57.52831659]
["bitfinex","SOLUSD",1749268327056,8.33333333,149.84,149.83,64.20254738]
["bitfinex","SOLUSD",1749268334548,8.33333333,149.84,149.83,58.05423079]
["bitfinex","SOLUSD",1749268334750,8.33333333,149.84,149.83,64.20254738]
["bitfinex","SOLUSD",1749268342008,8.33333333,149.84,149.83,82.85219624]
["bitfinex","SOLUSD",1749268342277,8.33333333,149.84,149.83,82.99435781]
["bitfinex","SOLUSD",1749268343060,8.33333333,149.84,149.83,82.85219624]
["bitfinex","SOLUSD",1749268344784,8.33333333,149.84,149.83,64.20254738]
["bitfinex","SOLUSD",1749268349865,8.33333333,149.84,149.83,23.38254738]
["bitfinex","SOLUSD",1749268350071,8.33333333,149.84,149.83,64.18254738]
["bitfinex","SOLUSD",1749268369908,8.33333333,149.84,149.83,58.03423079]
["bitfinex","SOLUSD",1749268370100,8.33333333,149.84,149.83,64.18254738]
["bitfinex","SOLUSD",1749268371806,8.33333333,149.84,149.83,17.23423079]
["bitfinex","SOLUSD",1749268371999,8.33333333,149.84,149.83,58.03423079]
["bitfinex","SOLUSD",1749268372202,8.33333333,149.84,149.83,64.18254738]
["bitfinex","SOLUSD",1749268377209,8.33333333,149.84,149.83,51.36]
["bitfinex","SOLUSD",1749268379916,7.7784,149.83,149.81,51.26332707]
["bitfinex","SOLUSD",1749268380116,7.7784,149.83,149.82,51.36]
["bitfinex","SOLUSD",1749268380897,7.7784,149.83,149.82,10.56]
["bitfinex","SOLUSD",1749268381098,6.1758,149.81,149.76,10.56]
["bitfinex","SOLUSD",1749268381298,6.14831659,149.77,149.76,10.56]
["bitfinex","SOLUSD",1749268381610,6.14831659,149.77,149.76,51.36]
["bitfinex","SOLUSD",1749268381611,7.68931659,149.77,149.76,51.36]
["bitfinex","SOLUSD",1749268381930,13.86511659,149.77,149.76,51.36]
["bitfinex","SOLUSD",1749268382302,13.86511659,149.77,149.76,10.56]
["bitfinex","SOLUSD",1749268382525,13.86511659,149.77,149.76,51.36]
["bitfinex","SOLUSD",1749268383604,20.54202117,149.77,149.74,10.56]
["bitfinex","SOLUSD",1749268383807,6.14831659,149.75,149.74,10.56]
["bitfinex","SOLUSD",1749268384715,6.14831659,149.75,149.74,51.36]
["bitfinex","SOLUSD",1749268385130,1.541,149.74,149.7,10.54]
["bitfinex","SOLUSD",1749268385328,9.62324013,149.71,149.7,10.54]
["bitfinex","SOLUSD",1749268385733,9.62324013,149.71,149.7,51.34]
["bitfinex","SOLUSD",1749268385734,16.23094013,149.71,149.7,51.34]
["bitfinex","SOLUSD",1749268386031,17.73694013,149.71,149.7,51.34]
["bitfinex","SOLUSD",1749268386207,8.1137,149.71,149.7,51.34]
["bitfinex","SOLUSD",1749268386612,1.506,149.71,149.7,67.64326685]
["bitfinex","SOLUSD",1749268389035,1.506,149.78,149.7,67.64326685]
["bitfinex","SOLUSD",1749268389340,1.506,149.78,149.74,9.62324013]
["bitfinex","SOLUSD",1749268389515,1.506,149.78,149.75,51.38]
["bitfinex","SOLUSD",1749268390511,1.506,149.78,149.75,58.05761786]
["bitfinex","SOLUSD",1749268390822,11.12924013,149.78,149.75,51.38]
["bitfinex","SOLUSD",1749268391218,1.506,149.78,149.75,67.68089047]
["bitfinex","SOLUSD",1749268393627,11.12924013,149.78,149.75,58.05765034]
["bitfinex","SOLUSD",1749268393831,9.62324013,149.77,149.75,51.38]
["bitfinex","SOLUSD",1749268394203,1.506,149.78,149.75,51.38]
["bitfinex","SOLUSD",1749268394204,1.506,149.78,149.75,61.00324013]
["bitfinex","SOLUSD",1749268394918,1.506,149.78,149.75,67.68100597]
["bitfinex","SOLUSD",1749268395318,11.12924013,149.78,149.75,58.05776584]
["bitfinex","SOLUSD",1749268395931,11.12924013,149.78,149.75,51.38]
["bitfinex","SOLUSD",1749268396928,11.12924013,149.78,149.75,58.05778104]
["bitfinex","SOLUSD",1749268397512,11.12924013,149.78,149.75,51.38]
["bitfinex","SOLUSD",1749268399334,1.506,149.78,149.75,51.38]
["bitfinex","SOLUSD",1749268399526,1.506,149.78,149.75,67.68101169]
["bitfinex","SOLUSD",1749268401015,1.506,149.78,149.75,58.05777156]
["bitfinex","SOLUSD",1749268401016,11.12924013,149.78,149.75,58.05777156]
["bitfinex","SOLUSD",1749268402536,9.62324013,149.81,149.77,9.62324013]
["bitfinex","SOLUSD",1749268402714,9.62324013,149.82,149.78,40.82]
["bitfinex","SOLUSD",1749268403137,9.62324013,149.81,149.78,40.82]
["bitfinex","SOLUSD",1749268404647,9.62324013,149.82,149.78,47.49640328]
["bitfinex","SOLUSD",1749268405321,150.2063,149.83,149.78,47.49640328]
["bitfinex","SOLUSD",1749268406541,150.2063,149.83,149.78,64.18755029]
["bitfinex","SOLUSD",1749268407130,8.33333333,149.84,149.79,44.64964886]
["bitfinex","SOLUSD",1749268407336,8.33333333,149.84,149.8,10.56]
["bitfinex","SOLUSD",1749268407516,8.33333333,149.84,149.81,40.82]
["bitfinex","SOLUSD",1749268407944,8.33333333,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1749268412241,8.33333333,149.84,149.81,47.4949685]
["bitfinex","SOLUSD",1749268416533,8.33333333,149.84,149.81,64.18277305]
["bitfinex","SOLUSD",1749268422344,8.33333333,149.84,149.81,47.4949685]
["bitfinex","SOLUSD",1749268422948,8.33333333,149.84,149.82,40.8]
["bitfinex","SOLUSD",1749268423458,8.33333333,149.84,149.8,17.23540812]
["bitfinex","SOLUSD",1749268423760,8.33333333,149.84,149.83,40.8]
["bitfinex","SOLUSD",1749268424867,8.33333333,149.84,149.8,10.56]
["bitfinex","SOLUSD",1749268425057,8.33333333,149.84,149.83,40.8]
["bitfinex","SOLUSD",1749268433971,1.5994,149.83,149.8,10.56]
["bitfinex","SOLUSD",1749268434173,1.5994,149.83,149.81,40.8]
["bitfinex","SOLUSD",1749268438376,1.5994,149.83,149.82,40.8]
["bitfinex","SOLUSD",1749268440776,14.48033079,149.83,149.82,40.8]
["bitfinex","SOLUSD",1749268440966,14.48033079,149.83,149.8,10.56]
["bitfinex","SOLUSD",1749268441162,19.46086678,149.83,149.81,40.8]
["bitfinex","SOLUSD",1749268441365,14.48033079,149.83,149.81,40.8]
["bitfinex","SOLUSD",1749268442173,148.74216157,149.82,149.76,10.54]
["bitfinex","SOLUSD",1749268442372,148.6,149.81,149.76,10.54]
["bitfinex","SOLUSD",1749268442566,148.6,149.81,149.77,40.8]
["bitfinex","SOLUSD",1749268442763,0.14216157,149.8,149.76,10.54]
["bitfinex","SOLUSD",1749268442978,0.14216157,149.8,149.77,40.8]
["bitfinex","SOLUSD",1749268443167,148.6,149.79,149.77,40.8]
["bitfinex","SOLUSD",1749268443477,148.6,149.78,149.77,40.8]
["bitfinex","SOLUSD",1749268448389,148.6,149.78,149.76,10.54]
["bitfinex","SOLUSD",1749268448898,173.92631729,149.78,149.77,40.8]
["bitfinex","SOLUSD",1749268449079,174.06847886,149.78,149.77,40.8]
["bitfinex","SOLUSD",1749268449267,0.14216157,149.77,149.72,10.54]
["bitfinex","SOLUSD",1749268449459,1.80136157,149.77,149.73,40.8]
["bitfinex","SOLUSD",1749268449785,8.47855164,149.77,149.74,40.8]
["bitfinex","SOLUSD",1749268451454,8.47855164,149.77,149.72,10.54]
["bitfinex","SOLUSD",1749268451655,8.47855164,149.77,149.73,40.8]
["bitfinex","SOLUSD",1749268453867,148.6,149.76,149.73,40.8]
["bitfinex","SOLUSD",1749268457188,148.6,149.76,149.73,47.47854976]
["bitfinex","SOLUSD",1749268457791,148.6,149.76,149.73,40.8]
["bitfinex","SOLUSD",1749268458290,148.6,149.76,149.73,47.4786451]
["bitfinex","SOLUSD",1749268476801,148.6,149.76,149.73,40.8]
["bitfinex","SOLUSD",1749268477273,148.6,149.76,149.72,17.21902669]
["bitfinex","SOLUSD",1749268477274,150.1179,149.76,149.74,40.8]
["bitfinex","SOLUSD",1749268477473,150.1179,149.76,149.75,40.8]
["bitfinex","SOLUSD",1749268488107,148.6,149.76,149.75,40.8]
["bitfinex","SOLUSD",1749268497104,148.6,149.76,149.75,47.47779632]
["bitfinex","SOLUSD",1749268501824,148.6,149.76,149.75,40.8]
["bitfinex","SOLUSD",1749268504421,148.6,149.76,149.75,47.47779632]
["bitfinex","SOLUSD",1749268520644,148.6,149.76,149.75,58.01779632]
["bitfinex","SOLUSD",1749268524965,148.6,149.76,149.75,51.34]
["bitfinex","SOLUSD",1749268525268,6.67824228,149.74,149.71,10.54]
["bitfinex","SOLUSD",1749268525470,148.6,149.73,149.71,10.54]
["bitfinex","SOLUSD",1749268525770,148.6,149.73,149.72,40.78]
["bitfinex","SOLUSD",1749268527374,148.6,149.73,149.71,10.54]
["bitfinex","SOLUSD",1749268527375,148.6,149.72,149.71,10.54]
["bitfinex","SOLUSD",1749268527668,173.85214886,149.72,149.71,40.8]
["bitfinex","SOLUSD",1749268528076,1.5146,149.7,149.67,10.54]
["bitfinex","SOLUSD",1749268528371,148.6,149.69,149.68,40.8]
["bitfinex","SOLUSD",1749268528771,148.88432314,149.69,149.68,40.8]
["bitfinex","SOLUSD",1749268530166,155.56479611,149.69,149.68,40.8]
["bitfinex","SOLUSD",1749268530470,6.96479611,149.69,149.68,40.8]
["bitfinex","SOLUSD",1749268532777,0.28432314,149.69,149.68,40.8]
["bitfinex","SOLUSD",1749268534759,32.96479611,149.69,149.68,40.8]
["bitfinex","SOLUSD",1749268537674,32.96479611,149.69,149.67,40.8]
["bitfinex","SOLUSD",1749268538773,148.6,149.68,149.66,40.8]
["bitfinex","SOLUSD",1749268539476,148.6,149.68,149.65,40.8]
["bitfinex","SOLUSD",1749268539682,155.28100455,149.68,149.65,40.8]
["bitfinex","SOLUSD",1749268542775,148.6,149.67,149.65,40.8]
["bitfinex","SOLUSD",1749268542958,148.6,149.66,149.65,40.8]
["bitfinex","SOLUSD",1749268543669,148.6,149.66,149.65,47.4822586]
["bitfinex","SOLUSD",1749268546883,148.6,149.7,149.65,64.1879051]
["bitfinex","SOLUSD",1749268548470,150.2477,149.74,149.66,18.64964886]
["bitfinex","SOLUSD",1749268548673,148.6,149.74,149.67,41.5029]
["bitfinex","SOLUSD",1749268548874,148.6,149.74,149.68,36.54]
["bitfinex","SOLUSD",1749268549088,18.27578828,149.76,149.69,66.10184886]
["bitfinex","SOLUSD",1749268549261,18.27578828,149.76,149.69,47.4522]
["bitfinex","SOLUSD",1749268549461,18.27578828,149.76,149.69,40.8]
["bitfinex","SOLUSD",1749268549985,0.28432314,149.75,149.69,40.8]
["bitfinex","SOLUSD",1749268550183,148.6,149.74,149.69,40.8]
["bitfinex","SOLUSD",1749268550574,148.6,149.74,149.69,47.48033493]
["bitfinex","SOLUSD",1749268554386,148.6,149.73,149.69,47.48033493]
["bitfinex","SOLUSD",1749268564771,148.6,149.73,149.67,6.68100692]
["bitfinex","SOLUSD",1749268565008,148.88432314,149.72,149.68,10.54]
["bitfinex","SOLUSD",1749268565301,148.88432314,149.72,149.69,40.78]
["bitfinex","SOLUSD",1749268565974,148.88432314,149.71,149.7,40.78]
["bitfinex","SOLUSD",1749268569393,0.28432314,149.71,149.7,40.78]
["bitfinex","SOLUSD",1749268573010,6.96390366,149.71,149.7,40.78]
["bitfinex","SOLUSD",1749268573608,25.61355252,149.71,149.7,40.78]
["bitfinex","SOLUSD",1749268573825,51.61355252,149.71,149.7,40.78]
["bitfinex","SOLUSD",1749268574314,44.64964886,149.71,149.69,40.78]
["bitfinex","SOLUSD",1749268574684,44.64964886,149.71,149.67,10.54]
["bitfinex","SOLUSD",1749268574882,51.32934132,149.71,149.68,40.78]
["bitfinex","SOLUSD",1749268575305,148.6,149.7,149.68,40.78]
["bitfinex","SOLUSD",1749268575501,148.6,149.69,149.68,40.78]
["bitfinex","SOLUSD",1749268577516,148.6,149.69,149.67,10.54]
["bitfinex","SOLUSD",1749268577816,148.6,149.69,149.68,40.78]
["bitfinex","SOLUSD",1749268579325,148.6,149.69,149.67,10.54]
["bitfinex","SOLUSD",1749268579622,0.28432314,149.68,149.67,10.54]
["bitfinex","SOLUSD",1749268579831,0.28432314,149.68,149.67,51.32]
["bitfinex","SOLUSD",1749268581294,0.28432314,149.68,149.64,6.6825882]
["bitfinex","SOLUSD",1749268581505,0.28432314,149.68,149.65,40.78]
["bitfinex","SOLUSD",1749268581813,6.96524996,149.68,149.65,40.78]
["bitfinex","SOLUSD",1749268581993,1.5865,149.67,149.63,10.52]
["bitfinex","SOLUSD",1749268582320,1.5865,149.67,149.64,40.78]
["bitfinex","SOLUSD",1749268582511,1.5865,149.67,149.65,40.78]
["bitfinex","SOLUSD",1749268583398,8.26800291,149.67,149.65,40.78]
["bitfinex","SOLUSD",1749268584217,8.26800291,149.67,149.63,10.52]
["bitfinex","SOLUSD",1749268584418,8.26800291,149.67,149.64,40.78]
["bitfinex","SOLUSD",1749268584917,18.64964886,149.66,149.64,40.78]
["bitfinex","SOLUSD",1749268585120,0.14216157,149.65,149.63,10.52]
["bitfinex","SOLUSD",1749268585319,0.14216157,149.63,149.62,40.78]
["bitfinex","SOLUSD",1749268585707,0.28432314,149.63,149.59,10.52]
["bitfinex","SOLUSD",1749268586032,0.28432314,149.63,149.6,40.78]
["bitfinex","SOLUSD",1749268586530,0.28432314,149.63,149.59,10.52]
["bitfinex","SOLUSD",1749268586709,0.28432314,149.63,149.61,40.78]
["bitfinex","SOLUSD",1749268590104,148.6,149.62,149.61,40.78]
["bitfinex","SOLUSD",1749268595944,0.28432314,149.63,149.61,40.78]
["bitfinex","SOLUSD",1749268601911,26.0,149.64,149.61,47.46393233]
["bitfinex","SOLUSD",1749268603835,18.64964886,149.66,149.61,47.46393233]
["bitfinex","SOLUSD",1749268604639,0.14216157,149.65,149.61,47.46393233]
["bitfinex","SOLUSD",1749268607137,0.14216157,149.65,149.61,40.78]
["bitfinex","SOLUSD",1749268607439,0.28432314,149.65,149.61,47.46390381]
["bitfinex","SOLUSD",1749268613313,0.28432314,149.65,149.61,57.98390381]
["bitfinex","SOLUSD",1749268621662,32.55993732,149.67,149.61,57.98390381]
["bitfinex","SOLUSD",1749268621827,148.6,149.66,149.61,57.98390381]
["bitfinex","SOLUSD",1749268622027,148.6,149.66,149.61,74.69401677]
["bitfinex","SOLUSD",1749268622942,148.6,149.66,149.61,75.39691677]
["bitfinex","SOLUSD",1749268623146,14.50069268,149.73,149.64,26.0]
["bitfinex","SOLUSD",1749268623333,4.99637254,149.72,149.66,26.0]
["bitfinex","SOLUSD",1749268623656,14.50069268,149.73,149.67,11.2229]
["bitfinex","SOLUSD",1749268623869,14.50069268,149.73,149.67,10.52]
["bitfinex","SOLUSD",1749268623870,19.49410908,149.73,149.67,10.52]
["bitfinex","SOLUSD",1749268624037,14.50069268,149.73,149.68,40.78]
["bitfinex","SOLUSD",1749268624831,21.17942418,149.73,149.68,40.78]
["bitfinex","SOLUSD",1749268625138,0.14216157,149.71,149.69,40.78]
["bitfinex","SOLUSD",1749268628443,148.6,149.7,149.69,40.78]
["bitfinex","SOLUSD",1749268629153,6.96402536,149.71,149.69,40.78]
["bitfinex","SOLUSD",1749268629154,6.67970222,149.71,149.69,40.78]
["bitfinex","SOLUSD",1749268630363,1.5423,149.72,149.69,40.78]
["bitfinex","SOLUSD",1749268631273,14.50069268,149.73,149.69,40.78]
["bitfinex","SOLUSD",1749268631443,21.17954057,149.73,149.69,40.78]
["bitfinex","SOLUSD",1749268632440,14.50069268,149.73,149.69,47.46045142]
["bitfinex","SOLUSD",1749268634964,14.50069268,149.73,149.69,64.16163386]
["bitfinex","SOLUSD",1749268635462,14.50069268,149.73,149.69,47.46045142]
["bitfinex","SOLUSD",1749268637771,14.50069268,149.73,149.69,96.19243386]
["bitfinex","SOLUSD",1749268638275,148.6,149.78,149.72,26.0]
["bitfinex","SOLUSD",1749268638481,148.6,149.81,149.73,51.28]
["bitfinex","SOLUSD",1749268638691,148.6,149.8,149.74,6.67824228]
["bitfinex","SOLUSD",1749268639256,0.28432314,149.79,149.73,57.9586219]
["bitfinex","SOLUSD",1749268639451,18.933972,149.79,149.73,51.28]
["bitfinex","SOLUSD",1749268640883,6.6764588,149.78,149.73,51.28]
["bitfinex","SOLUSD",1749268641062,148.6,149.77,149.73,51.28]
["bitfinex","SOLUSD",1749268641975,0.14216157,149.76,149.73,51.28]
["bitfinex","SOLUSD",1749268642160,148.74216157,149.76,149.73,51.28]
["bitfinex","SOLUSD",1749268642359,148.74216157,149.76,149.73,10.52]
["bitfinex","SOLUSD",1749268642360,0.14216157,149.74,149.73,10.52]
["bitfinex","SOLUSD",1749268642554,0.14216157,149.74,149.73,51.28]
["bitfinex","SOLUSD",1749268644073,0.14216157,149.74,149.73,10.52]
["bitfinex","SOLUSD",1749268644260,0.28432314,149.74,149.73,51.28]
["bitfinex","SOLUSD",1749268645279,0.28432314,149.74,149.73,40.76]
["bitfinex","SOLUSD",1749268648483,6.96256542,149.74,149.73,40.76]
["bitfinex","SOLUSD",1749268649969,0.28432314,149.74,149.73,40.76]
["bitfinex","SOLUSD",1749268650891,148.6,149.75,149.73,40.76]
["bitfinex","SOLUSD",1749268655186,155.27783917,149.75,149.73,40.76]
["bitfinex","SOLUSD",1749268656487,148.6,149.75,149.73,40.76]
["bitfinex","SOLUSD",1749268662794,155.27780897,149.75,149.73,40.76]
["bitfinex","SOLUSD",1749268663172,167.24964886,149.74,149.72,10.5]
["bitfinex","SOLUSD",1749268663401,173.56694886,149.74,149.71,40.74]
["bitfinex","SOLUSD",1749268663812,148.6,149.73,149.71,40.74]
["bitfinex","SOLUSD",1749268664200,155.27913438,149.72,149.71,40.74]
["bitfinex","SOLUSD",1749268665389,155.42129595,149.72,149.71,40.74]
["bitfinex","SOLUSD",1749268666881,155.56345752,149.72,149.71,40.74]
["bitfinex","SOLUSD",1749268667205,30.60320851,149.72,149.71,40.74]
["bitfinex","SOLUSD",1749268667406,25.61310638,149.72,149.71,40.74]
["bitfinex","SOLUSD",1749268669016,6.82181118,149.71,149.68,10.5]
["bitfinex","SOLUSD",1749268669311,148.6,149.7,149.69,40.74]
["bitfinex","SOLUSD",1749268672530,6.68002672,149.7,149.68,10.5]
["bitfinex","SOLUSD",1749268672824,6.96434986,149.7,149.69,40.74]
["bitfinex","SOLUSD",1749268676409,6.68002672,149.7,149.68,10.5]
["bitfinex","SOLUSD",1749268676717,18.64964886,149.69,149.64,10.5]
["bitfinex","SOLUSD",1749268677100,18.64964886,149.69,149.65,40.74]
["bitfinex","SOLUSD",1749268678228,6.68091929,149.68,149.64,10.5]
["bitfinex","SOLUSD",1749268678516,6.68091929,149.68,149.66,40.76]
["bitfinex","SOLUSD",1749268680121,0.28432314,149.67,149.66,40.76]
["bitfinex","SOLUSD",1749268682126,6.96568881,149.67,149.66,40.76]
["bitfinex","SOLUSD",1749268682298,0.28432314,149.67,149.66,40.76]
["bitfinex","SOLUSD",1749268685525,6.96568881,149.67,149.66,40.76]
["bitfinex","SOLUSD",1749268686641,6.96568881,149.67,149.64,10.5]
["bitfinex","SOLUSD",1749268686948,6.96568881,149.67,149.65,40.76]
["bitfinex","SOLUSD",1749268687633,148.6,149.66,149.65,40.76]
["bitfinex","SOLUSD",1749268687805,6.96568881,149.67,149.65,40.76]
["bitfinex","SOLUSD",1749268688010,26.0,149.65,149.6,10.5]
["bitfinex","SOLUSD",1749268688205,148.6,149.64,149.6,10.5]
["bitfinex","SOLUSD",1749268688537,167.24964886,149.63,149.6,10.5]
["bitfinex","SOLUSD",1749268688715,6.68359844,149.62,149.6,51.26]
["bitfinex","SOLUSD",1749268689023,148.6,149.61,149.6,51.26]
["bitfinex","SOLUSD",1749268690221,148.6,149.61,149.6,10.5]
["bitfinex","SOLUSD",1749268690414,148.6,149.61,149.6,51.26]
["bitfinex","SOLUSD",1749268693657,0.28432314,149.62,149.6,51.26]
["bitfinex","SOLUSD",1749268696921,6.96793549,149.62,149.6,51.26]
["bitfinex","SOLUSD",1749268697821,6.96793549,149.62,149.6,10.5]
["bitfinex","SOLUSD",1749268698134,8.56013549,149.62,149.59,40.76]
["bitfinex","SOLUSD",1749268699825,8.56013549,149.62,149.58,40.76]
["bitfinex","SOLUSD",1749268700042,6.68449197,149.6,149.58,40.76]
["bitfinex","SOLUSD",1749268702151,18.79181043,149.61,149.56,10.5]
["bitfinex","SOLUSD",1749268702152,174.07686679,149.59,149.56,10.5]
["bitfinex","SOLUSD",1749268702322,148.74216157,149.58,149.57,40.76]
["bitfinex","SOLUSD",1749268702729,148.74216157,149.58,149.56,10.5]
["bitfinex","SOLUSD",1749268703226,148.74216157,149.58,149.56,51.26]
["bitfinex","SOLUSD",1749268703729,148.74216157,149.58,149.56,10.5]
["bitfinex","SOLUSD",1749268704050,148.74216157,149.58,149.56,51.26]
["bitfinex","SOLUSD",1749268704756,148.74216157,149.58,149.56,10.5]
["bitfinex","SOLUSD",1749268705057,148.74216157,149.58,149.56,51.26]
["bitfinex","SOLUSD",1749268705466,148.6,149.57,149.56,51.26]
["bitfinex","SOLUSD",1749268705623,148.74216157,149.57,149.56,10.5]
["bitfinex","SOLUSD",1749268705826,167.39181043,149.57,149.56,10.5]
["bitfinex","SOLUSD",1749268706033,0.14216157,149.56,149.52,10.5]
["bitfinex","SOLUSD",1749268706239,0.14216157,149.56,149.53,40.76]
["bitfinex","SOLUSD",1749268707631,148.6,149.55,149.52,10.5]
["bitfinex","SOLUSD",1749268707830,148.6,149.55,149.53,40.76]
["bitfinex","SOLUSD",1749268708159,148.88432314,149.54,149.53,40.76]
["bitfinex","SOLUSD",1749268708958,148.88432314,149.54,149.52,10.5]
["bitfinex","SOLUSD",1749268709246,148.88432314,149.54,149.53,40.76]
["bitfinex","SOLUSD",1749268710444,155.57172829,149.54,149.52,51.26]
["bitfinex","SOLUSD",1749268711220,148.6,149.53,149.52,10.5]
["bitfinex","SOLUSD",1749268711432,6.68740515,149.54,149.52,51.28]
["bitfinex","SOLUSD",1749268711926,18.64964886,149.53,149.47,45.2102169]
["bitfinex","SOLUSD",1749268712128,148.6,149.52,149.48,10.52]
["bitfinex","SOLUSD",1749268712326,148.6,149.52,149.49,40.78]
["bitfinex","SOLUSD",1749268714234,148.6,149.52,149.49,47.46933509]
["bitfinex","SOLUSD",1749268716045,150.2078,149.57,149.49,64.19286174]
["bitfinex","SOLUSD",1749268716228,148.6,149.57,149.5,6.5014]
["bitfinex","SOLUSD",1749268716428,148.6,149.57,149.51,40.78]
["bitfinex","SOLUSD",1749268716858,21.2084764,149.58,149.51,40.78]
["bitfinex","SOLUSD",1749268717237,21.2084764,149.58,149.52,23.40823969]
["bitfinex","SOLUSD",1749268717438,21.2084764,149.58,149.53,51.3]
["bitfinex","SOLUSD",1749268718054,21.2084764,149.58,149.54,0.7029]
["bitfinex","SOLUSD",1749268718261,46.31574886,149.65,149.54,0.7029]
["bitfinex","SOLUSD",1749268718569,0.28432314,149.64,149.56,26.0]
["bitfinex","SOLUSD",1749268718764,26.28432314,149.64,149.57,40.78]
["bitfinex","SOLUSD",1749268718933,26.28432314,149.64,149.58,10.52]
["bitfinex","SOLUSD",1749268719471,0.28432314,149.64,149.58,17.20507239]
["bitfinex","SOLUSD",1749268719765,26.28432314,149.64,149.58,17.20507239]
["bitfinex","SOLUSD",1749268720339,26.0,149.64,149.58,17.20507239]
["bitfinex","SOLUSD",1749268720559,173.25064886,149.67,149.58,17.20507239]
["bitfinex","SOLUSD",1749268720737,173.25064886,149.67,149.58,33.91853675]
["bitfinex","SOLUSD",1749268721461,148.6,149.67,149.58,33.91853675]
["bitfinex","SOLUSD",1749268721854,148.6,149.67,149.6,0.7029]
["bitfinex","SOLUSD",1749268722053,148.6,149.67,149.61,40.76]
["bitfinex","SOLUSD",1749268722362,20.31574886,149.69,149.61,40.76]
["bitfinex","SOLUSD",1749268722363,1.6661,149.69,149.61,40.76]
["bitfinex","SOLUSD",1749268722858,26.0,149.68,149.61,40.76]
["bitfinex","SOLUSD",1749268723665,26.0,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1749268723962,26.0,149.68,149.63,10.5]
["bitfinex","SOLUSD",1749268724264,11.00758717,149.71,149.63,10.5]
["bitfinex","SOLUSD",1749268725539,11.00758717,149.71,149.64,6.68270515]
["bitfinex","SOLUSD",1749268725759,11.00758717,149.71,149.65,40.76]
["bitfinex","SOLUSD",1749268726572,17.68720126,149.71,149.65,40.76]
["bitfinex","SOLUSD",1749268726868,0.14216157,149.7,149.65,40.76]
["bitfinex","SOLUSD",1749268727459,0.28432314,149.7,149.65,47.44194628]
["bitfinex","SOLUSD",1749268728655,6.96438169,149.7,149.65,40.76]
["bitfinex","SOLUSD",1749268728854,25.61403055,149.7,149.65,40.76]
["bitfinex","SOLUSD",1749268729165,0.14216157,149.68,149.65,10.5]
["bitfinex","SOLUSD",1749268729348,0.14216157,149.68,149.65,51.26]
["bitfinex","SOLUSD",1749268729540,6.8231687,149.68,149.65,51.26]
["bitfinex","SOLUSD",1749268729942,148.6,149.67,149.65,51.26]
["bitfinex","SOLUSD",1749268734971,148.6,149.66,149.65,51.26]
["bitfinex","SOLUSD",1749268737173,148.6,149.66,149.65,10.5]
["bitfinex","SOLUSD",1749268737351,148.6,149.66,149.65,51.24]
["bitfinex","SOLUSD",1749268738268,148.6,149.66,149.65,57.9222586]
["bitfinex","SOLUSD",1749268740659,148.6,149.66,149.65,51.24]
["bitfinex","SOLUSD",1749268741568,148.6,149.66,149.65,10.5]
["bitfinex","SOLUSD",1749268741771,174.07362253,149.66,149.65,10.5]
["bitfinex","SOLUSD",1749268742072,174.07362253,149.66,149.65,40.74]
["bitfinex","SOLUSD",1749268744875,0.28432314,149.65,149.61,10.5]
["bitfinex","SOLUSD",1749268745069,0.28432314,149.65,149.62,40.74]
["bitfinex","SOLUSD",1749268745578,18.933972,149.65,149.63,40.74]
["bitfinex","SOLUSD",1749268745958,18.933972,149.65,149.61,10.5]
["bitfinex","SOLUSD",1749268745959,148.6,149.64,149.61,10.5]
["bitfinex","SOLUSD",1749268746181,148.6,149.64,149.62,40.74]
["bitfinex","SOLUSD",1749268746761,6.68315177,149.63,149.62,40.74]
["bitfinex","SOLUSD",1749268748572,0.14216157,149.62,149.61,10.5]
["bitfinex","SOLUSD",1749268748775,25.47540887,149.62,149.61,10.5]
["bitfinex","SOLUSD",1749268748963,25.47540887,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749268750587,25.61757044,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749268753567,25.61757044,149.62,149.61,40.74]
["bitfinex","SOLUSD",1749268754089,25.47540887,149.62,149.6,40.74]
["bitfinex","SOLUSD",1749268755370,0.14216157,149.61,149.6,40.74]
["bitfinex","SOLUSD",1749268755568,0.28432314,149.64,149.6,40.74]
["bitfinex","SOLUSD",1749268757291,0.14216157,149.62,149.6,40.74]
["bitfinex","SOLUSD",1749268758802,148.6,149.61,149.6,40.74]
["bitfinex","SOLUSD",1749268759498,148.88432314,149.61,149.6,40.74]
["bitfinex","SOLUSD",1749268760285,155.56836832,149.61,149.6,40.74]
["bitfinex","SOLUSD",1749268760700,155.56836832,149.61,149.57,10.5]
["bitfinex","SOLUSD",1749268760872,148.6,149.6,149.58,40.74]
["bitfinex","SOLUSD",1749268764473,148.6,149.6,149.57,10.5]
["bitfinex","SOLUSD",1749268764677,148.6,149.59,149.58,40.76]
["bitfinex","SOLUSD",1749268766585,6.68466742,149.6,149.58,40.76]
["bitfinex","SOLUSD",1749268767183,6.68420543,149.61,149.58,40.76]
["bitfinex","SOLUSD",1749268768196,6.68420543,149.61,149.57,10.5]
["bitfinex","SOLUSD",1749268768400,6.68420543,149.61,149.59,40.74]
["bitfinex","SOLUSD",1749268768781,25.3333379,149.62,149.59,40.74]
["bitfinex","SOLUSD",1749268769289,0.14216157,149.61,149.59,40.74]
["bitfinex","SOLUSD",1749268770607,148.6,149.6,149.59,40.74]
["bitfinex","SOLUSD",1749268787827,148.6,149.64,149.59,47.42493883]
["bitfinex","SOLUSD",1749268790225,148.6,149.64,149.59,64.13728591]
["bitfinex","SOLUSD",1749268795099,26.0,149.68,149.59,64.13728591]
["bitfinex","SOLUSD",1749268795433,4.99912674,149.68,149.59,64.13728591]
["bitfinex","SOLUSD",1749268795635,11.67990248,149.69,149.59,64.13728591]
["bitfinex","SOLUSD",1749268798709,6.82312143,149.68,149.59,64.13728591]
["bitfinex","SOLUSD",1749268799121,0.14216157,149.68,149.59,64.13728591]
["bitfinex","SOLUSD",1749268800125,148.74216157,149.68,149.59,64.13728591]
["bitfinex","SOLUSD",1749268802035,155.42311456,149.68,149.59,64.13728591]
["bitfinex","SOLUSD",1749268803253,25.27435855,149.67,149.6,40.72]
["bitfinex","SOLUSD",1749268803436,148.6,149.66,149.6,40.72]
["bitfinex","SOLUSD",1749268803625,148.6,149.66,149.61,51.22]
["bitfinex","SOLUSD",1749268804223,0.14216157,149.64,149.62,40.72]
["bitfinex","SOLUSD",1749268804421,148.6,149.63,149.62,40.72]
["bitfinex","SOLUSD",1749268806239,148.6,149.63,149.62,47.40359844]
["bitfinex","SOLUSD",1749268806752,148.6,149.63,149.62,40.72]
["bitfinex","SOLUSD",1749268813050,148.6,149.68,149.62,47.40359844]
["bitfinex","SOLUSD",1749268814152,155.28098883,149.68,149.62,40.72]
["bitfinex","SOLUSD",1749268814343,1.5767,149.66,149.62,40.72]
["bitfinex","SOLUSD",1749268814540,148.6,149.68,149.62,47.4034946]
["bitfinex","SOLUSD",1749268817061,155.28094827,149.68,149.62,47.4034946]
["bitfinex","SOLUSD",1749268817230,155.28094827,149.68,149.62,40.72]
["bitfinex","SOLUSD",1749268817430,0.14216157,149.67,149.62,40.72]
["bitfinex","SOLUSD",1749268817755,5.13520526,149.67,149.62,40.72]
["bitfinex","SOLUSD",1749268818338,5.13520526,149.67,149.62,47.40354912]
["bitfinex","SOLUSD",1749268819248,0.14216157,149.67,149.62,47.40354912]
["bitfinex","SOLUSD",1749268820256,5.2783395,149.67,149.62,47.40354912]
["bitfinex","SOLUSD",1749268820450,0.28432314,149.67,149.62,47.40354912]
["bitfinex","SOLUSD",1749268822558,11.96024294,149.67,149.62,40.72]
["bitfinex","SOLUSD",1749268823640,11.96024294,149.67,149.62,47.40341797]
["bitfinex","SOLUSD",1749268823850,148.6,149.66,149.62,47.40341797]
["bitfinex","SOLUSD",1749268826164,9.63255903,149.64,149.62,47.40359076]
["bitfinex","SOLUSD",1749268826366,9.63255903,149.64,149.63,40.72]
["bitfinex","SOLUSD",1749268827667,14.63113359,149.64,149.61,10.5]
["bitfinex","SOLUSD",1749268827863,28.28220789,149.62,149.61,10.5]
["bitfinex","SOLUSD",1749268828042,28.28220789,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268828366,40.10794617,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268829663,33.42434773,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268830175,33.42434773,149.62,149.61,10.5]
["bitfinex","SOLUSD",1749268830472,33.42434773,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268831062,33.5665093,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268832755,28.56653103,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268833864,35.25012947,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268835345,28.56653103,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749268837069,18.64964886,149.61,149.6,40.72]
["bitfinex","SOLUSD",1749268837372,34.96625307,149.61,149.6,40.72]
["bitfinex","SOLUSD",1749268837540,34.96625307,149.61,149.57,10.48]
["bitfinex","SOLUSD",1749268837739,34.96625307,149.61,149.58,40.72]
["bitfinex","SOLUSD",1749268838383,19.26511806,149.59,149.57,10.48]
["bitfinex","SOLUSD",1749268838547,9.63255903,149.58,149.57,10.48]
["bitfinex","SOLUSD",1749268838753,9.63255903,149.58,149.56,38.5]
["bitfinex","SOLUSD",1749268839077,9.63255903,149.57,149.55,10.48]
["bitfinex","SOLUSD",1749268839273,9.63255903,149.56,149.55,10.48]
["bitfinex","SOLUSD",1749268839471,9.63255903,149.56,149.55,51.2]
["bitfinex","SOLUSD",1749268840683,51.22862713,149.6,149.55,51.2]
["bitfinex","SOLUSD",1749268840684,6.57897827,149.6,149.55,51.2]
["bitfinex","SOLUSD",1749268840855,9.63255903,149.65,149.59,9.63255903]
["bitfinex","SOLUSD",1749268841049,9.63255903,149.62,149.6,51.2]
["bitfinex","SOLUSD",1749268841472,9.63255903,149.61,149.6,51.2]
["bitfinex","SOLUSD",1749268841672,9.63255903,149.61,149.56,33.38904129]
["bitfinex","SOLUSD",1749268841905,6.68365288,149.62,149.55,6.68664487]
["bitfinex","SOLUSD",1749268841906,9.63255903,149.58,149.55,6.68664487]
["bitfinex","SOLUSD",1749268842183,9.63255903,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268843683,9.63255903,149.57,149.56,57.88627975]
["bitfinex","SOLUSD",1749268843876,6.68406709,149.61,149.56,57.88627975]
["bitfinex","SOLUSD",1749268843877,9.63255903,149.58,149.56,57.88627975]
["bitfinex","SOLUSD",1749268845187,9.63255903,149.58,149.56,51.2]
["bitfinex","SOLUSD",1749268845492,9.63255903,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268846680,9.7747206,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268847502,0.14216157,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268847697,0.14216157,149.6,149.56,57.88627868]
["bitfinex","SOLUSD",1749268847895,9.63255903,149.58,149.56,57.88627868]
["bitfinex","SOLUSD",1749268848196,9.63255903,149.59,149.56,57.88627868]
["bitfinex","SOLUSD",1749268848872,0.14216157,149.6,149.56,57.88627868]
["bitfinex","SOLUSD",1749268849070,148.6,149.61,149.56,57.88627868]
["bitfinex","SOLUSD",1749268849390,9.63255903,149.59,149.56,57.88627868]
["bitfinex","SOLUSD",1749268849904,9.63255903,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268851898,9.63255903,149.58,149.56,51.2]
["bitfinex","SOLUSD",1749268852081,9.63255903,149.58,149.56,57.88627025]
["bitfinex","SOLUSD",1749268852597,9.63255903,149.59,149.56,57.88627025]
["bitfinex","SOLUSD",1749268852786,9.63255903,149.58,149.56,57.88627025]
["bitfinex","SOLUSD",1749268856513,9.63255903,149.58,149.56,51.2]
["bitfinex","SOLUSD",1749268859400,9.63255903,149.58,149.56,57.88617573]
["bitfinex","SOLUSD",1749268860222,9.63255903,149.58,149.56,51.2]
["bitfinex","SOLUSD",1749268860817,9.63255903,149.59,149.56,57.88625007]
["bitfinex","SOLUSD",1749268861122,9.63255903,149.6,149.56,57.88625007]
["bitfinex","SOLUSD",1749268862191,158.23255903,149.61,149.56,67.5188091]
["bitfinex","SOLUSD",1749268863116,9.63255903,149.59,149.56,57.88625007]
["bitfinex","SOLUSD",1749268864821,148.6,149.61,149.56,57.88625007]
["bitfinex","SOLUSD",1749268864994,9.63255903,149.59,149.56,57.88625007]
["bitfinex","SOLUSD",1749268866641,9.63255903,149.58,149.56,51.2]
["bitfinex","SOLUSD",1749268866802,9.63255903,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268867124,9.63255903,149.58,149.56,51.2]
["bitfinex","SOLUSD",1749268867337,9.63255903,149.58,149.56,57.88627843]
["bitfinex","SOLUSD",1749268867696,9.63255903,149.59,149.56,57.88627843]
["bitfinex","SOLUSD",1749268868526,9.63255903,149.6,149.56,57.88627843]
["bitfinex","SOLUSD",1749268869033,9.63255903,149.59,149.56,57.88627843]
["bitfinex","SOLUSD",1749268870122,9.63255903,149.58,149.56,51.2]
["bitfinex","SOLUSD",1749268870321,9.63255903,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749268870627,9.63255903,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268871821,9.63255903,149.58,149.56,10.48]
["bitfinex","SOLUSD",1749268872121,9.63255903,149.58,149.57,40.72]
["bitfinex","SOLUSD",1749268873947,9.63255903,149.58,149.56,10.48]
["bitfinex","SOLUSD",1749268874230,9.63255903,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749268874449,9.63255903,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749268874606,16.26447531,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749268874808,34.91412417,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749268875064,34.91412417,149.57,149.55,40.72]
["bitfinex","SOLUSD",1749268875220,9.63255903,149.56,149.54,40.72]
["bitfinex","SOLUSD",1749268875426,14.63767531,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749268875621,9.63255903,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749268876307,14.63767531,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749268876514,9.63255903,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749268877309,9.63255903,149.55,149.52,10.48]
["bitfinex","SOLUSD",1749268877505,9.63255903,149.55,149.53,40.72]
["bitfinex","SOLUSD",1749268877712,9.63255903,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749268878110,9.63255903,149.54,149.52,10.48]
["bitfinex","SOLUSD",1749268878309,9.63255903,149.53,149.52,10.48]
["bitfinex","SOLUSD",1749268878540,9.63255903,149.53,149.52,51.2]
["bitfinex","SOLUSD",1749268879130,9.63255903,149.54,149.52,51.2]
["bitfinex","SOLUSD",1749268879339,0.28432314,149.56,149.52,51.2]
["bitfinex","SOLUSD",1749268879643,9.63255903,149.54,149.52,51.2]
["bitfinex","SOLUSD",1749268880013,9.63255903,149.54,149.52,10.48]
["bitfinex","SOLUSD",1749268880238,9.63255903,149.54,149.53,40.74]
["bitfinex","SOLUSD",1749268882932,158.23255903,149.54,149.53,40.74]
["bitfinex","SOLUSD",1749268886447,22.95242051,149.6,149.53,40.74]
["bitfinex","SOLUSD",1749268886448,156.47985782,149.61,149.53,50.37255903]
["bitfinex","SOLUSD",1749268886645,9.63255903,149.59,149.55,9.63255903]
["bitfinex","SOLUSD",1749268886826,9.63255903,149.59,149.56,40.74]
["bitfinex","SOLUSD",1749268887025,9.63255903,149.59,149.57,10.48]
["bitfinex","SOLUSD",1749268887946,9.63255903,149.58,149.57,10.48]
["bitfinex","SOLUSD",1749268889532,9.63255903,149.59,149.57,10.48]
["bitfinex","SOLUSD",1749268891247,9.63255903,149.58,149.57,10.48]
["bitfinex","SOLUSD",1749268897753,148.6,149.57,149.54,10.48]
["bitfinex","SOLUSD",1749268897937,9.63255903,149.55,149.54,10.48]
["bitfinex","SOLUSD",1749268898124,9.63255903,149.55,149.54,51.2]
["bitfinex","SOLUSD",1749268898543,9.63255903,149.55,149.54,10.48]
["bitfinex","SOLUSD",1749268898736,11.19215903,149.55,149.54,51.2]
["bitfinex","SOLUSD",1749268899739,11.19215903,149.55,149.5,6.68883341]
["bitfinex","SOLUSD",1749268899740,17.87888587,149.55,149.5,10.48]
["bitfinex","SOLUSD",1749268899942,9.63255903,149.52,149.51,40.72]
["bitfinex","SOLUSD",1749268903435,16.3207936,149.52,149.5,10.48]
["bitfinex","SOLUSD",1749268903769,158.3747206,149.51,149.5,10.48]
["bitfinex","SOLUSD",1749268904066,158.3747206,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268904962,158.3747206,149.51,149.5,10.48]
["bitfinex","SOLUSD",1749268905161,158.3747206,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268905960,148.6,149.51,149.5,10.48]
["bitfinex","SOLUSD",1749268906138,158.23255903,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268914248,148.6,149.51,149.5,57.90896321]
["bitfinex","SOLUSD",1749268914965,148.6,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268917271,158.23255903,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268921374,158.3747206,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268924250,9.7747206,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268925577,9.63255903,149.52,149.5,51.22]
["bitfinex","SOLUSD",1749268925983,18.64964886,149.53,149.5,51.22]
["bitfinex","SOLUSD",1749268926167,9.63255903,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268926769,18.64964886,149.53,149.5,51.22]
["bitfinex","SOLUSD",1749268927076,9.63255903,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268928553,9.7747206,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268930179,9.7747206,149.51,149.5,10.48]
["bitfinex","SOLUSD",1749268930383,9.7747206,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268931161,0.14216157,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268931380,9.7747206,149.51,149.5,51.22]
["bitfinex","SOLUSD",1749268932867,9.7747206,149.51,149.5,40.74]
["bitfinex","SOLUSD",1749268936291,9.63255903,149.52,149.5,40.74]
["bitfinex","SOLUSD",1749268937610,32.54830953,149.55,149.5,57.06127151]
["bitfinex","SOLUSD",1749268937891,9.63255903,149.54,149.5,57.06127151]
["bitfinex","SOLUSD",1749268939386,27.5596,149.55,149.5,57.06127151]
["bitfinex","SOLUSD",1749268939586,14.62126856,149.56,149.52,9.63255903]
["bitfinex","SOLUSD",1749268939787,14.62126856,149.56,149.53,40.74]
["bitfinex","SOLUSD",1749268939788,9.63255903,149.56,149.53,40.74]
["bitfinex","SOLUSD",1749268939993,0.14216157,149.55,149.53,40.74]
["bitfinex","SOLUSD",1749268940178,148.74216157,149.55,149.53,40.74]
["bitfinex","SOLUSD",1749268940981,148.6,149.55,149.53,40.74]
["bitfinex","SOLUSD",1749268941274,148.6,149.55,149.53,60.85255903]
["bitfinex","SOLUSD",1749268941585,148.6,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1749268942793,148.6,149.58,149.54,16.31973303]
["bitfinex","SOLUSD",1749268942999,148.6,149.58,149.55,50.37255903]
["bitfinex","SOLUSD",1749268943702,148.6,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749268943897,148.6,149.58,149.55,50.37255903]
["bitfinex","SOLUSD",1749268943898,148.6,149.58,149.57,40.74]
["bitfinex","SOLUSD",1749268945589,158.23255903,149.58,149.57,40.74]
["bitfinex","SOLUSD",1749268946273,171.650277,149.58,149.57,40.74]
["bitfinex","SOLUSD",1749268946674,0.14216157,149.57,149.53,10.48]
["bitfinex","SOLUSD",1749268946902,158.23255903,149.56,149.54,40.72]
["bitfinex","SOLUSD",1749268947707,148.6,149.56,149.54,40.72]
["bitfinex","SOLUSD",1749268949501,158.23255903,149.56,149.54,40.72]
["bitfinex","SOLUSD",1749268949811,148.6,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749268952012,9.63255903,149.59,149.54,57.03973303]
["bitfinex","SOLUSD",1749268952218,9.63255903,149.59,149.55,9.63255903]
["bitfinex","SOLUSD",1749268952392,9.63255903,149.59,149.56,40.72]
["bitfinex","SOLUSD",1749268952708,148.6,149.58,149.56,40.72]
["bitfinex","SOLUSD",1749268953089,148.6,149.58,149.56,47.40602405]
["bitfinex","SOLUSD",1749268954010,148.6,149.58,149.56,40.72]
["bitfinex","SOLUSD",1749268955189,158.23255903,149.58,149.56,40.72]
["bitfinex","SOLUSD",1749268955886,148.6,149.57,149.56,40.72]
["bitfinex","SOLUSD",1749268960226,148.6,149.57,149.56,47.40627975]
["bitfinex","SOLUSD",1749268960518,148.6,149.57,149.56,57.03883878]
["bitfinex","SOLUSD",1749268960724,148.6,149.57,149.56,47.40627975]
["bitfinex","SOLUSD",1749268961909,148.6,149.57,149.56,40.72]
["bitfinex","SOLUSD",1749268963910,148.6,149.57,149.54,6.68703383]
["bitfinex","SOLUSD",1749268964122,148.6,149.57,149.55,40.72]
["bitfinex","SOLUSD",1749268966897,148.6,149.57,149.53,10.48]
["bitfinex","SOLUSD",1749268966898,9.63255903,149.56,149.53,10.48]
["bitfinex","SOLUSD",1749268967098,9.63255903,149.54,149.53,10.48]
["bitfinex","SOLUSD",1749268967294,9.63255903,149.54,149.53,51.2]
["bitfinex","SOLUSD",1749268968526,9.63255903,149.54,149.53,10.48]
["bitfinex","SOLUSD",1749268968724,9.63255903,149.54,149.53,51.2]
["bitfinex","SOLUSD",1749268974328,16.31973303,149.54,149.53,10.48]
["bitfinex","SOLUSD",1749268974528,16.31973303,149.54,149.53,51.2]
["bitfinex","SOLUSD",1749268974911,16.31973303,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749268975416,34.96938189,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749268976634,25.33682286,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749268976830,34.96938189,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749268977028,35.11154346,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749268977830,35.25370503,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749268979527,18.933972,149.53,149.52,40.72]
["bitfinex","SOLUSD",1749268979708,28.56653103,149.53,149.51,40.72]
["bitfinex","SOLUSD",1749268980319,9.7747206,149.52,149.51,40.72]
["bitfinex","SOLUSD",1749268981037,9.63255903,149.53,149.51,40.72]
["bitfinex","SOLUSD",1749268981509,9.63255903,149.52,149.51,40.72]
["bitfinex","SOLUSD",1749268981716,0.14216157,149.53,149.51,40.72]
["bitfinex","SOLUSD",1749268981931,9.63255903,149.52,149.51,40.72]
["bitfinex","SOLUSD",1749268982336,0.14216157,149.55,149.51,40.72]
["bitfinex","SOLUSD",1749268982639,9.63255903,149.53,149.51,40.72]
["bitfinex","SOLUSD",1749268984634,9.63255903,149.52,149.51,40.72]
["bitfinex","SOLUSD",1749268985016,9.63255903,149.52,149.49,10.48]
["bitfinex","SOLUSD",1749268985233,154.77557733,149.52,149.5,40.72]
["bitfinex","SOLUSD",1749268986349,6.17557733,149.51,149.5,40.72]
["bitfinex","SOLUSD",1749268988030,6.17557733,149.51,149.49,10.48]
["bitfinex","SOLUSD",1749268988337,6.17557733,149.51,149.5,40.72]
["bitfinex","SOLUSD",1749268988842,6.17557733,149.51,149.49,10.48]
["bitfinex","SOLUSD",1749268989141,6.17557733,149.51,149.5,40.72]
["bitfinex","SOLUSD",1749268989440,9.65066993,149.51,149.5,40.72]
["bitfinex","SOLUSD",1749268990248,148.6,149.52,149.5,40.72]
["bitfinex","SOLUSD",1749268991230,148.6,149.52,149.5,47.40895487]
["bitfinex","SOLUSD",1749268992447,148.6,149.52,149.5,40.72]
["bitfinex","SOLUSD",1749268995626,148.6,149.52,149.5,47.40890832]
["bitfinex","SOLUSD",1749269000850,148.6,149.52,149.5,40.72]
["bitfinex","SOLUSD",1749269001330,9.65066993,149.51,149.5,40.72]
["bitfinex","SOLUSD",1749269002935,148.6,149.5,149.49,10.48]
["bitfinex","SOLUSD",1749269003252,176.90031879,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269003939,176.90031879,149.5,149.49,10.48]
["bitfinex","SOLUSD",1749269004142,176.90031879,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269004555,177.04248036,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269005048,158.25066993,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269005953,148.6,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269006340,158.25066993,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269010550,158.25066993,149.5,149.49,10.48]
["bitfinex","SOLUSD",1749269010750,158.25066993,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269013164,6.1783934,149.5,149.49,51.2]
["bitfinex","SOLUSD",1749269013464,167.24964886,149.49,149.48,40.72]
["bitfinex","SOLUSD",1749269013639,29.83389874,149.49,149.47,40.72]
["bitfinex","SOLUSD",1749269013843,18.64964886,149.47,149.44,10.48]
["bitfinex","SOLUSD",1749269014050,18.64964886,149.47,149.45,40.72]
["bitfinex","SOLUSD",1749269014051,167.24964886,149.46,149.45,40.72]
["bitfinex","SOLUSD",1749269014242,173.42804226,149.46,149.45,40.72]
["bitfinex","SOLUSD",1749269014445,173.42804226,149.46,149.44,10.48]
["bitfinex","SOLUSD",1749269014446,18.64964886,149.45,149.44,10.48]
["bitfinex","SOLUSD",1749269014646,24.82804226,149.45,149.44,10.48]
["bitfinex","SOLUSD",1749269015036,24.82804226,149.45,149.44,51.2]
["bitfinex","SOLUSD",1749269015242,9.65953449,149.45,149.44,51.2]
["bitfinex","SOLUSD",1749269016539,9.80169606,149.45,149.44,51.2]
["bitfinex","SOLUSD",1749269017338,18.933972,149.45,149.44,51.2]
["bitfinex","SOLUSD",1749269017538,28.59350649,149.45,149.44,51.2]
["bitfinex","SOLUSD",1749269020963,28.45134492,149.45,149.44,40.72]
["bitfinex","SOLUSD",1749269022770,35.14254599,149.45,149.44,40.72]
["bitfinex","SOLUSD",1749269023680,25.34160331,149.44,149.4,49.02]
["bitfinex","SOLUSD",1749269023877,9.65953449,149.42,149.41,40.72]
["bitfinex","SOLUSD",1749269025207,9.65953449,149.42,149.4,49.02]
["bitfinex","SOLUSD",1749269025345,9.65953449,149.42,149.41,40.72]
["bitfinex","SOLUSD",1749269026359,9.65953449,149.42,149.4,49.02]
["bitfinex","SOLUSD",1749269026684,9.65953449,149.42,149.41,40.74]
["bitfinex","SOLUSD",1749269028759,9.80169606,149.42,149.41,40.74]
["bitfinex","SOLUSD",1749269028983,9.80169606,149.42,149.35,10.48]
["bitfinex","SOLUSD",1749269028984,148.88432314,149.41,149.35,10.48]
["bitfinex","SOLUSD",1749269029189,9.65953449,149.37,149.36,40.8]
["bitfinex","SOLUSD",1749269029686,148.6,149.39,149.36,40.8]
["bitfinex","SOLUSD",1749269029687,0.14216157,149.38,149.36,40.8]
["bitfinex","SOLUSD",1749269029870,9.80169606,149.38,149.36,40.8]
["bitfinex","SOLUSD",1749269030067,148.6,149.39,149.36,50.45953449]
["bitfinex","SOLUSD",1749269030475,148.6,149.39,149.38,9.65953449]
["bitfinex","SOLUSD",1749269030675,148.6,149.39,149.38,57.19387108]
["bitfinex","SOLUSD",1749269032076,148.6,149.39,149.38,47.53433659]
["bitfinex","SOLUSD",1749269032275,148.6,149.39,149.38,57.19387108]
["bitfinex","SOLUSD",1749269039400,148.6,149.39,149.38,67.71387108]
["bitfinex","SOLUSD",1749269045495,148.6,149.43,149.38,84.44971255]
["bitfinex","SOLUSD",1749269045703,148.6,149.43,149.41,9.65953449]
["bitfinex","SOLUSD",1749269045906,148.6,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269048123,148.6,149.43,149.42,47.4925445]
["bitfinex","SOLUSD",1749269051508,148.6,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269052524,158.25953449,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269055028,148.6,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269056326,148.74216157,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269057411,0.14216157,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269061534,14.80596826,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269061736,9.80169606,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269061914,14.80596826,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269062114,28.45134492,149.43,149.42,40.8]
["bitfinex","SOLUSD",1749269062316,33.31345555,149.43,149.41,10.52]
["bitfinex","SOLUSD",1749269062516,33.31345555,149.43,149.42,40.74]
["bitfinex","SOLUSD",1749269063411,20.27294886,149.42,149.39,10.52]
["bitfinex","SOLUSD",1749269063734,28.30918335,149.4,149.33,6.69657804]
["bitfinex","SOLUSD",1749269063936,9.65953449,149.38,149.35,10.48]
["bitfinex","SOLUSD",1749269064133,14.66380669,149.38,149.35,10.48]
["bitfinex","SOLUSD",1749269064338,9.65953449,149.38,149.36,40.76]
["bitfinex","SOLUSD",1749269066036,9.65953449,149.4,149.36,57.11468423]
["bitfinex","SOLUSD",1749269066343,9.65953449,149.39,149.36,47.45514974]
["bitfinex","SOLUSD",1749269066509,9.65953449,149.38,149.36,40.76]
["bitfinex","SOLUSD",1749269068421,9.65953449,149.38,149.35,10.48]
["bitfinex","SOLUSD",1749269068616,9.80169606,149.38,149.37,40.78]
["bitfinex","SOLUSD",1749269068834,0.14216157,149.38,149.37,40.78]
["bitfinex","SOLUSD",1749269069029,9.80169606,149.38,149.37,40.78]
["bitfinex","SOLUSD",1749269070733,16.49603265,149.38,149.37,40.78]
["bitfinex","SOLUSD",1749269070954,1.6158,149.37,149.34,40.78]
["bitfinex","SOLUSD",1749269071160,9.65953449,149.35,149.31,10.48]
["bitfinex","SOLUSD",1749269071445,9.65953449,149.32,149.31,10.48]
["bitfinex","SOLUSD",1749269071937,9.65953449,149.33,149.31,10.48]
["bitfinex","SOLUSD",1749269072140,9.65953449,149.33,149.27,20.13953449]
["bitfinex","SOLUSD",1749269072141,9.65953449,149.32,149.27,20.13953449]
["bitfinex","SOLUSD",1749269072443,9.65953449,149.33,149.29,9.65953449]
["bitfinex","SOLUSD",1749269072746,26.0,149.36,149.3,9.65953449]
["bitfinex","SOLUSD",1749269073047,0.14216157,149.34,149.31,50.45953449]
["bitfinex","SOLUSD",1749269073344,9.65953449,149.35,149.31,50.45953449]
["bitfinex","SOLUSD",1749269073639,0.14216157,149.35,149.31,50.45953449]
["bitfinex","SOLUSD",1749269074047,35.65953449,149.36,149.31,50.45953449]
["bitfinex","SOLUSD",1749269074048,9.65953449,149.36,149.32,9.65953449]
["bitfinex","SOLUSD",1749269074428,9.65953449,149.35,149.31,50.45953449]
["bitfinex","SOLUSD",1749269074618,9.65953449,149.35,149.31,57.15661443]
["bitfinex","SOLUSD",1749269075253,9.94385763,149.36,149.32,9.65953449]
["bitfinex","SOLUSD",1749269075449,0.28432314,149.36,149.33,9.65953449]
["bitfinex","SOLUSD",1749269075625,0.28432314,149.36,149.34,40.82]
["bitfinex","SOLUSD",1749269076334,37.41109557,149.38,149.35,9.65953449]
["bitfinex","SOLUSD",1749269076539,37.55325714,149.38,149.37,9.65953449]
["bitfinex","SOLUSD",1749269076733,37.55325714,149.38,149.37,50.47953449]
["bitfinex","SOLUSD",1749269079543,56.34506757,149.38,149.37,40.82]
["bitfinex","SOLUSD",1749269079842,72.69893865,149.38,149.35,40.84]
["bitfinex","SOLUSD",1749269080626,63.03940416,149.38,149.35,40.84]
["bitfinex","SOLUSD",1749269081015,0.14216157,149.36,149.35,40.84]
["bitfinex","SOLUSD",1749269084953,0.28432314,149.36,149.35,40.84]
["bitfinex","SOLUSD",1749269085154,0.28432314,149.36,149.35,50.49953449]
["bitfinex","SOLUSD",1749269087567,0.28432314,149.36,149.35,40.84]
["bitfinex","SOLUSD",1749269088067,0.28432314,149.36,149.35,50.49953449]
["bitfinex","SOLUSD",1749269088363,0.28432314,149.36,149.35,50.47953449]
["bitfinex","SOLUSD",1749269090170,0.28432314,149.36,149.35,40.82]
["bitfinex","SOLUSD",1749269090475,0.28432314,149.36,149.35,50.47953449]
["bitfinex","SOLUSD",1749269092978,37.41109557,149.38,149.35,50.47953449]
["bitfinex","SOLUSD",1749269093275,37.41109557,149.38,149.37,9.65953449]
["bitfinex","SOLUSD",1749269093479,37.41109557,149.38,149.37,50.47953449]
["bitfinex","SOLUSD",1749269096592,37.69541871,149.38,149.37,40.82]
["bitfinex","SOLUSD",1749269105291,37.55325714,149.38,149.37,50.47953449]
["bitfinex","SOLUSD",1749269107596,37.41109557,149.38,149.37,57.17431925]
["bitfinex","SOLUSD",1749269107783,37.41109557,149.38,149.37,50.47953449]
["bitfinex","SOLUSD",1749269109285,37.55325714,149.38,149.37,40.82]
["bitfinex","SOLUSD",1749269110683,186.15325714,149.38,149.37,40.82]
["bitfinex","SOLUSD",1749269110886,191.14135582,149.38,149.37,50.47953449]
["bitfinex","SOLUSD",1749269111090,186.15325714,149.38,149.37,50.47953449]
["bitfinex","SOLUSD",1749269111475,186.15325714,149.38,149.37,40.82]
["bitfinex","SOLUSD",1749269111879,0.14216157,149.37,149.35,9.65953449]
["bitfinex","SOLUSD",1749269112093,18.933972,149.37,149.33,10.52]
["bitfinex","SOLUSD",1749269112295,20.483772,149.35,149.3,9.65953449]
["bitfinex","SOLUSD",1749269112494,18.933972,149.33,149.29,9.65953449]
["bitfinex","SOLUSD",1749269112788,23.94359036,149.33,149.31,40.8]
["bitfinex","SOLUSD",1749269112982,18.933972,149.33,149.31,40.8]
["bitfinex","SOLUSD",1749269113886,0.28432314,149.33,149.32,9.65953449]
["bitfinex","SOLUSD",1749269114490,0.28432314,149.33,149.31,40.8]
["bitfinex","SOLUSD",1749269114696,0.28432314,149.33,149.32,9.65953449]
["bitfinex","SOLUSD",1749269115508,0.28432314,149.33,149.31,50.45953449]
["bitfinex","SOLUSD",1749269115797,0.28432314,149.33,149.32,9.65953449]
["bitfinex","SOLUSD",1749269116007,0.28432314,149.33,149.31,50.45953449]
["bitfinex","SOLUSD",1749269117298,6.98098283,149.33,149.31,40.8]
["bitfinex","SOLUSD",1749269117506,30.63820286,149.33,149.31,40.8]
["bitfinex","SOLUSD",1749269118119,30.63711166,149.33,149.31,40.8]
["bitfinex","SOLUSD",1749269118804,30.63711166,149.33,149.3,9.65953449]
["bitfinex","SOLUSD",1749269119149,30.63711166,149.33,149.31,40.82]
["bitfinex","SOLUSD",1749269119316,30.63711166,149.33,149.3,9.65953449]
["bitfinex","SOLUSD",1749269119523,30.63711166,149.33,149.31,40.82]
["bitfinex","SOLUSD",1749269120789,18.933972,149.33,149.31,40.82]
["bitfinex","SOLUSD",1749269122526,148.6,149.32,149.31,40.82]
["bitfinex","SOLUSD",1749269122695,18.933972,149.33,149.31,40.82]
["bitfinex","SOLUSD",1749269123906,0.28432314,149.33,149.32,9.65953449]
["bitfinex","SOLUSD",1749269124122,0.28432314,149.33,149.31,50.47953449]
["bitfinex","SOLUSD",1749269129921,18.64964886,149.34,149.31,40.82]
["bitfinex","SOLUSD",1749269130120,25.34577849,149.34,149.31,40.82]
["bitfinex","SOLUSD",1749269130522,25.34577849,149.34,149.31,50.47953449]
["bitfinex","SOLUSD",1749269131843,25.34577849,149.34,149.31,40.82]
["bitfinex","SOLUSD",1749269132841,26.0,149.32,149.31,40.82]
["bitfinex","SOLUSD",1749269133420,0.14216157,149.31,149.29,40.78]
["bitfinex","SOLUSD",1749269133913,0.14216157,149.31,149.29,9.65953449]
["bitfinex","SOLUSD",1749269134116,0.14216157,149.31,149.29,50.43953449]
["bitfinex","SOLUSD",1749269134319,148.74216157,149.31,149.29,50.43953449]
["bitfinex","SOLUSD",1749269136030,148.74216157,149.31,149.29,9.65953449]
["bitfinex","SOLUSD",1749269136239,148.74216157,149.31,149.29,50.45953449]
["bitfinex","SOLUSD",1749269136456,148.74216157,149.31,149.29,9.65953449]
["bitfinex","SOLUSD",1749269136658,148.74216157,149.31,149.3,40.8]
["bitfinex","SOLUSD",1749269137446,155.58179819,149.31,149.3,40.8]
["bitfinex","SOLUSD",1749269137978,0.14216157,149.3,149.29,40.8]
["bitfinex","SOLUSD",1749269140588,6.84008521,149.3,149.29,40.8]
["bitfinex","SOLUSD",1749269140792,0.14216157,149.3,149.29,40.8]
["bitfinex","SOLUSD",1749269141472,6.84008521,149.3,149.29,40.8]
["bitfinex","SOLUSD",1749269143182,0.14216157,149.3,149.29,40.8]
["bitfinex","SOLUSD",1749269143990,148.74216157,149.31,149.29,50.45953449]
["bitfinex","SOLUSD",1749269144285,148.74216157,149.31,149.29,40.8]
["bitfinex","SOLUSD",1749269144465,148.74216157,149.31,149.3,9.65953449]
["bitfinex","SOLUSD",1749269144667,148.6,149.31,149.3,9.65953449]
["bitfinex","SOLUSD",1749269144866,18.64964886,149.36,149.3,16.35708296]
["bitfinex","SOLUSD",1749269145062,4.99481436,149.36,149.33,9.65953449]
["bitfinex","SOLUSD",1749269145379,0.14216157,149.36,149.34,50.43953449]
["bitfinex","SOLUSD",1749269145992,0.14216157,149.36,149.35,9.65953449]
["bitfinex","SOLUSD",1749269146173,148.6,149.37,149.35,9.65953449]
["bitfinex","SOLUSD",1749269146494,37.41109557,149.38,149.36,50.43953449]
["bitfinex","SOLUSD",1749269146697,0.14216157,149.37,149.36,50.43953449]
["bitfinex","SOLUSD",1749269146861,37.41109557,149.38,149.36,50.43953449]
["bitfinex","SOLUSD",1749269147063,0.14216157,149.37,149.36,50.43953449]
["bitfinex","SOLUSD",1749269147365,28.45134492,149.37,149.36,40.78]
["bitfinex","SOLUSD",1749269147584,18.933972,149.37,149.36,40.78]
["bitfinex","SOLUSD",1749269148384,25.62892662,149.37,149.36,40.78]
["bitfinex","SOLUSD",1749269149375,0.14216157,149.37,149.36,40.78]
["bitfinex","SOLUSD",1749269149791,6.83694633,149.37,149.36,40.78]
["bitfinex","SOLUSD",1749269150193,35.14612968,149.37,149.36,40.78]
["bitfinex","SOLUSD",1749269150896,35.14612968,149.37,149.33,9.65953449]
["bitfinex","SOLUSD",1749269151078,35.14612968,149.37,149.35,40.78]
["bitfinex","SOLUSD",1749269151482,0.14216157,149.36,149.35,40.78]
["bitfinex","SOLUSD",1749269151879,6.83739456,149.36,149.35,40.78]
["bitfinex","SOLUSD",1749269152076,155.43739456,149.36,149.35,40.78]
["bitfinex","SOLUSD",1749269152484,0.14216157,149.35,149.33,9.65953449]
["bitfinex","SOLUSD",1749269152704,0.14216157,149.35,149.34,40.78]
["bitfinex","SOLUSD",1749269153211,0.14216157,149.35,149.33,9.65953449]
["bitfinex","SOLUSD",1749269153530,0.14216157,149.35,149.34,40.78]
["bitfinex","SOLUSD",1749269155534,0.14216157,149.35,149.34,50.43953449]
["bitfinex","SOLUSD",1749269158842,148.74216157,149.36,149.34,50.43953449]
["bitfinex","SOLUSD",1749269159141,148.74216157,149.36,149.35,9.65953449]
["bitfinex","SOLUSD",1749269159507,148.6,149.36,149.35,9.65953449]
["bitfinex","SOLUSD",1749269159737,37.41109557,149.38,149.35,9.65953449]
["bitfinex","SOLUSD",1749269160040,37.41109557,149.38,149.37,9.65953449]
["bitfinex","SOLUSD",1749269162155,37.41109557,149.38,149.37,16.35431925]
["bitfinex","SOLUSD",1749269163631,37.41109557,149.38,149.37,26.83431925]
["bitfinex","SOLUSD",1749269164556,37.41109557,149.38,149.37,17.17478476]
["bitfinex","SOLUSD",1749269164746,37.41109557,149.38,149.37,20.13953449]
["bitfinex","SOLUSD",1749269165057,37.41109557,149.38,149.37,26.83431925]
["bitfinex","SOLUSD",1749269166246,44.64964886,149.45,149.37,36.49385374]
["bitfinex","SOLUSD",1749269166443,22.90066651,149.47,149.43,9.65953449]
["bitfinex","SOLUSD",1749269166642,0.28432314,149.46,149.43,50.41953449]
["bitfinex","SOLUSD",1749269167156,43.91607051,149.47,149.43,50.41953449]
["bitfinex","SOLUSD",1749269167361,8.25653602,149.47,149.43,50.41953449]
["bitfinex","SOLUSD",1749269167533,0.14216157,149.46,149.43,50.41953449]
["bitfinex","SOLUSD",1749269167729,0.28432314,149.46,149.43,50.41953449]
["bitfinex","SOLUSD",1749269167935,0.28432314,149.46,149.44,9.65953449]
["bitfinex","SOLUSD",1749269168153,148.6,149.49,149.45,9.65953449]
["bitfinex","SOLUSD",1749269168362,148.6,149.49,149.47,9.65953449]
["bitfinex","SOLUSD",1749269168662,26.0,149.48,149.47,9.65953449]
["bitfinex","SOLUSD",1749269169142,20.96185735,149.51,149.47,9.65953449]
["bitfinex","SOLUSD",1749269169343,26.0,149.49,149.48,9.65953449]
["bitfinex","SOLUSD",1749269169853,26.0,149.49,149.47,9.65953449]
["bitfinex","SOLUSD",1749269170635,26.0,149.49,149.46,40.76]
["bitfinex","SOLUSD",1749269170950,26.0,149.49,149.47,9.65953449]
["bitfinex","SOLUSD",1749269171152,26.0,149.49,149.46,50.41953449]
["bitfinex","SOLUSD",1749269171750,26.0,149.49,149.42,11.1829]
["bitfinex","SOLUSD",1749269171751,167.533972,149.48,149.42,10.48]
["bitfinex","SOLUSD",1749269171949,9.80169606,149.44,149.4,9.65953449]
["bitfinex","SOLUSD",1749269172246,0.14216157,149.41,149.4,10.48]
["bitfinex","SOLUSD",1749269172449,0.14216157,149.41,149.4,51.24]
["bitfinex","SOLUSD",1749269176153,0.14216157,149.41,149.4,10.48]
["bitfinex","SOLUSD",1749269176357,0.14216157,149.41,149.4,51.22]
["bitfinex","SOLUSD",1749269178680,0.14216157,149.41,149.4,10.48]
["bitfinex","SOLUSD",1749269187700,9.80169606,149.41,149.4,10.48]
["bitfinex","SOLUSD",1749269187870,35.14433735,149.41,149.39,40.74]
["bitfinex","SOLUSD",1749269188187,0.14216157,149.4,149.38,40.74]
["bitfinex","SOLUSD",1749269189172,0.14216157,149.4,149.36,20.13953449]
["bitfinex","SOLUSD",1749269189380,148.74216157,149.4,149.37,40.74]
["bitfinex","SOLUSD",1749269190462,148.74216157,149.4,149.37,50.39953449]
["bitfinex","SOLUSD",1749269191869,0.14216157,149.39,149.37,50.39953449]
["bitfinex","SOLUSD",1749269192187,0.14216157,149.39,149.38,9.65953449]
["bitfinex","SOLUSD",1749269192390,148.74216157,149.4,149.38,9.65953449]
["bitfinex","SOLUSD",1749269192688,148.74216157,149.4,149.37,47.43466372]
["bitfinex","SOLUSD",1749269192689,148.88432314,149.4,149.39,9.65953449]
["bitfinex","SOLUSD",1749269192873,148.6,149.4,149.39,9.65953449]
["bitfinex","SOLUSD",1749269194793,148.6,149.4,149.39,50.41953449]
["bitfinex","SOLUSD",1749269197070,148.6,149.4,149.39,57.11342296]
["bitfinex","SOLUSD",1749269197481,148.6,149.4,149.39,50.41953449]
["bitfinex","SOLUSD",1749269198097,148.6,149.4,149.39,67.59342296]
["bitfinex","SOLUSD",1749269198508,148.6,149.4,149.39,57.93388847]
["bitfinex","SOLUSD",1749269198671,148.6,149.4,149.39,67.59342296]
["bitfinex","SOLUSD",1749269199573,148.6,149.4,149.39,51.22]
["bitfinex","SOLUSD",1749269199903,148.6,149.4,149.39,60.87953449]
["bitfinex","SOLUSD",1749269205287,148.6,149.4,149.39,51.22]
["bitfinex","SOLUSD",1749269206481,148.6,149.4,149.37,9.65953449]
["bitfinex","SOLUSD",1749269206686,155.2934536,149.4,149.38,40.74]
["bitfinex","SOLUSD",1749269206890,155.2934536,149.4,149.39,40.74]
["bitfinex","SOLUSD",1749269207088,148.6,149.4,149.39,40.74]
["bitfinex","SOLUSD",1749269207388,155.29344042,149.4,149.39,40.74]
["bitfinex","SOLUSD",1749269208197,148.6,149.4,149.39,40.74]
["bitfinex","SOLUSD",1749269208607,148.88432314,149.4,149.39,40.74]
["bitfinex","SOLUSD",1749269209810,155.57776356,149.4,149.39,40.74]
["bitfinex","SOLUSD",1749269210311,0.14216157,149.39,149.37,9.65953449]
["bitfinex","SOLUSD",1749269210498,0.14216157,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269212901,0.28432314,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269218239,0.28432314,149.39,149.38,50.41953449]
["bitfinex","SOLUSD",1749269219018,0.28432314,149.39,149.38,9.65953449]
["bitfinex","SOLUSD",1749269219222,0.28432314,149.39,149.38,50.41953449]
["bitfinex","SOLUSD",1749269221951,148.6,149.4,149.38,57.11385733]
["bitfinex","SOLUSD",1749269222126,148.6,149.4,149.39,9.65953449]
["bitfinex","SOLUSD",1749269223819,155.29344042,149.4,149.38,50.41953449]
["bitfinex","SOLUSD",1749269224025,148.6,149.39,149.36,9.65953449]
["bitfinex","SOLUSD",1749269224258,148.6,149.39,149.37,40.76]
["bitfinex","SOLUSD",1749269224557,155.29420949,149.39,149.37,40.76]
["bitfinex","SOLUSD",1749269225337,0.28432314,149.38,149.37,50.41953449]
["bitfinex","SOLUSD",1749269226433,148.6,149.39,149.37,57.11429462]
["bitfinex","SOLUSD",1749269226749,148.6,149.39,149.38,9.65953449]
["bitfinex","SOLUSD",1749269227551,1.5241,149.42,149.38,9.65953449]
["bitfinex","SOLUSD",1749269227729,0.28432314,149.41,149.4,9.65953449]
["bitfinex","SOLUSD",1749269228049,0.28432314,149.41,149.4,50.41953449]
["bitfinex","SOLUSD",1749269233129,0.28432314,149.41,149.4,46.94328458]
["bitfinex","SOLUSD",1749269238758,148.6,149.43,149.4,46.94328458]
["bitfinex","SOLUSD",1749269238960,148.6,149.43,149.41,6.18328458]
["bitfinex","SOLUSD",1749269239167,148.6,149.43,149.42,40.74]
["bitfinex","SOLUSD",1749269239844,148.6,149.43,149.42,46.92328458]
["bitfinex","SOLUSD",1749269241151,148.74216157,149.43,149.42,46.92328458]
["bitfinex","SOLUSD",1749269241962,148.6,149.43,149.42,46.92328458]
["bitfinex","SOLUSD",1749269242148,148.6,149.43,149.42,53.61582908]
["bitfinex","SOLUSD",1749269242963,148.88432314,149.43,149.42,40.74]
["bitfinex","SOLUSD",1749269243549,148.88432314,149.43,149.42,46.92328458]
["bitfinex","SOLUSD",1749269244174,148.6,149.43,149.42,46.92328458]
["bitfinex","SOLUSD",1749269249682,148.6,149.43,149.42,40.74]
["bitfinex","SOLUSD",1749269249877,148.6,149.43,149.42,40.76]
["bitfinex","SOLUSD",1749269249878,180.12503007,149.43,149.42,40.76]
["bitfinex","SOLUSD",1749269250065,180.12503007,149.43,149.38,16.66328458]
["bitfinex","SOLUSD",1749269250066,18.64964886,149.42,149.38,16.66328458]
["bitfinex","SOLUSD",1749269250383,29.83375774,149.42,149.39,40.76]
["bitfinex","SOLUSD",1749269250568,148.6,149.41,149.38,10.48]
["bitfinex","SOLUSD",1749269250759,155.29299243,149.41,149.39,40.76]
["bitfinex","SOLUSD",1749269251354,155.29299243,149.41,149.38,10.48]
["bitfinex","SOLUSD",1749269251555,164.95788106,149.41,149.39,40.76]
["bitfinex","SOLUSD",1749269252174,6.83585015,149.4,149.38,10.48]
["bitfinex","SOLUSD",1749269252378,6.83585015,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269254281,6.97801172,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269255000,6.97801172,149.4,149.37,9.66488863]
["bitfinex","SOLUSD",1749269255001,0.14216157,149.39,149.37,9.66488863]
["bitfinex","SOLUSD",1749269255281,0.14216157,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269256382,0.14216157,149.39,149.37,9.66488863]
["bitfinex","SOLUSD",1749269256589,0.14216157,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269258994,0.14216157,149.39,149.38,50.42488863]
["bitfinex","SOLUSD",1749269260864,0.14216157,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269261066,0.14216157,149.39,149.38,50.42488863]
["bitfinex","SOLUSD",1749269261262,0.14216157,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269262872,0.14216157,149.39,149.38,50.42488863]
["bitfinex","SOLUSD",1749269266498,0.14216157,149.39,149.38,9.66488863]
["bitfinex","SOLUSD",1749269266683,0.14216157,149.39,149.38,50.42488863]
["bitfinex","SOLUSD",1749269267493,6.83605004,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269267695,6.83605004,149.39,149.38,50.42488863]
["bitfinex","SOLUSD",1749269268000,0.14216157,149.39,149.38,50.42488863]
["bitfinex","SOLUSD",1749269268602,0.28432314,149.39,149.38,50.42488863]
["bitfinex","SOLUSD",1749269270475,148.6,149.41,149.38,50.42488863]
["bitfinex","SOLUSD",1749269270670,148.6,149.41,149.4,9.66488863]
["bitfinex","SOLUSD",1749269270902,148.6,149.41,149.4,50.42488863]
["bitfinex","SOLUSD",1749269271382,148.88432314,149.41,149.4,40.76]
["bitfinex","SOLUSD",1749269271905,30.62863436,149.41,149.4,40.76]
["bitfinex","SOLUSD",1749269272082,35.29185306,149.41,149.4,40.76]
["bitfinex","SOLUSD",1749269272573,18.933972,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269272789,28.59886063,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269273221,25.12048005,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269273620,31.81392047,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269275221,25.62741242,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269275422,17.88112151,149.42,149.39,40.76]
["bitfinex","SOLUSD",1749269275604,6.69294353,149.42,149.39,46.94650805]
["bitfinex","SOLUSD",1749269275803,25.34186097,149.43,149.39,46.94650805]
["bitfinex","SOLUSD",1749269276515,148.6,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269277607,148.6,149.4,149.39,50.42186258]
["bitfinex","SOLUSD",1749269277791,148.6,149.4,149.39,9.66186258]
["bitfinex","SOLUSD",1749269278122,148.6,149.4,149.39,50.42186258]
["bitfinex","SOLUSD",1749269280331,148.88432314,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269280637,155.57776356,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269282747,0.14216157,149.39,149.37,9.66186258]
["bitfinex","SOLUSD",1749269282936,6.83605004,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269284014,6.97821161,149.39,149.38,40.76]
["bitfinex","SOLUSD",1749269284318,0.14216157,149.38,149.36,20.16186258]
["bitfinex","SOLUSD",1749269284535,0.14216157,149.38,149.33,20.14186258]
["bitfinex","SOLUSD",1749269284536,18.79181043,149.36,149.33,20.14186258]
["bitfinex","SOLUSD",1749269284727,18.79181043,149.36,149.34,40.76]
["bitfinex","SOLUSD",1749269285034,35.14912787,149.36,149.33,10.48]
["bitfinex","SOLUSD",1749269285231,0.14216157,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749269285406,0.14216157,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749269287613,0.28432314,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749269291135,0.28432314,149.34,149.33,60.90186258]
["bitfinex","SOLUSD",1749269291930,0.28432314,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749269294027,0.28432314,149.34,149.33,60.90186258]
["bitfinex","SOLUSD",1749269294230,18.64964886,149.36,149.33,60.90186258]
["bitfinex","SOLUSD",1749269294447,148.6,149.37,149.35,9.66186258]
["bitfinex","SOLUSD",1749269294746,25.34276435,149.41,149.36,50.42186258]
["bitfinex","SOLUSD",1749269294918,11.69350375,149.41,149.39,9.66186258]
["bitfinex","SOLUSD",1749269295119,18.64964886,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269295843,155.2926308,149.42,149.39,50.42186258]
["bitfinex","SOLUSD",1749269297162,0.14216157,149.41,149.39,50.42186258]
["bitfinex","SOLUSD",1749269297328,0.14216157,149.41,149.4,9.66186258]
["bitfinex","SOLUSD",1749269297529,148.6,149.42,149.4,9.66186258]
["bitfinex","SOLUSD",1749269297732,148.88432314,149.42,149.41,50.48186258]
["bitfinex","SOLUSD",1749269298142,155.57686764,149.42,149.41,40.82]
["bitfinex","SOLUSD",1749269298345,8.031,149.47,149.41,50.48186258]
["bitfinex","SOLUSD",1749269298551,22.95904072,149.48,149.46,9.66186258]
["bitfinex","SOLUSD",1749269298727,22.95904072,149.48,149.47,50.48186258]
["bitfinex","SOLUSD",1749269298728,17.96078302,149.48,149.47,50.48186258]
["bitfinex","SOLUSD",1749269300747,17.96078302,149.48,149.47,57.17216832]
["bitfinex","SOLUSD",1749269301048,0.28432314,149.53,149.47,57.17216832]
["bitfinex","SOLUSD",1749269301238,0.28432314,149.53,149.5,9.66186258]
["bitfinex","SOLUSD",1749269301433,26.0,149.52,149.51,40.82]
["bitfinex","SOLUSD",1749269301742,14.76810377,149.55,149.51,50.48186258]
["bitfinex","SOLUSD",1749269301950,14.76810377,149.55,149.52,9.66186258]
["bitfinex","SOLUSD",1749269302452,1.6402,149.55,149.54,9.66186258]
["bitfinex","SOLUSD",1749269302649,28.31151144,149.58,149.54,50.46186258]
["bitfinex","SOLUSD",1749269302954,34.99742661,149.57,149.54,40.8]
["bitfinex","SOLUSD",1749269303164,25.33556403,149.57,149.54,40.8]
["bitfinex","SOLUSD",1749269303347,34.99742661,149.57,149.54,40.8]
["bitfinex","SOLUSD",1749269304263,6.68591517,149.57,149.54,50.46186258]
["bitfinex","SOLUSD",1749269305442,0.14216157,149.56,149.54,50.46186258]
["bitfinex","SOLUSD",1749269306143,6.82868271,149.56,149.54,50.46186258]
["bitfinex","SOLUSD",1749269308152,37.44422415,149.58,149.54,50.46186258]
["bitfinex","SOLUSD",1749269308153,6.9701917,149.57,149.55,9.66186258]
["bitfinex","SOLUSD",1749269308452,0.14216157,149.56,149.55,9.66186258]
["bitfinex","SOLUSD",1749269308654,26.14216157,149.56,149.55,9.66186258]
["bitfinex","SOLUSD",1749269308856,0.14216157,149.55,149.54,40.8]
["bitfinex","SOLUSD",1749269309561,0.14216157,149.55,149.54,50.46186258]
["bitfinex","SOLUSD",1749269309861,150.2402,149.58,149.54,50.46186258]
["bitfinex","SOLUSD",1749269310051,150.2402,149.58,149.55,9.66186258]
["bitfinex","SOLUSD",1749269310961,156.92563134,149.58,149.55,9.66186258]
["bitfinex","SOLUSD",1749269311366,156.92563134,149.58,149.54,50.46186258]
["bitfinex","SOLUSD",1749269312639,166.58749392,149.58,149.54,50.46186258]
["bitfinex","SOLUSD",1749269313648,150.2402,149.58,149.55,9.66186258]
["bitfinex","SOLUSD",1749269313952,148.6,149.58,149.57,9.66186258]
["bitfinex","SOLUSD",1749269315341,26.0,149.59,149.57,9.66186258]
["bitfinex","SOLUSD",1749269315661,26.0,149.59,149.58,50.44186258]
["bitfinex","SOLUSD",1749269315866,0.14216157,149.6,149.58,50.44186258]
["bitfinex","SOLUSD",1749269316172,155.2843788,149.61,149.58,50.44186258]
["bitfinex","SOLUSD",1749269316173,148.6,149.61,149.59,9.66186258]
["bitfinex","SOLUSD",1749269316340,148.6,149.61,149.6,50.44186258]
["bitfinex","SOLUSD",1749269316541,148.6,149.64,149.6,60.96186258]
["bitfinex","SOLUSD",1749269316882,8.240053,149.66,149.63,9.66186258]
["bitfinex","SOLUSD",1749269317170,0.14216157,149.65,149.64,40.8]
["bitfinex","SOLUSD",1749269317940,6.82442017,149.65,149.64,40.8]
["bitfinex","SOLUSD",1749269318549,35.13593161,149.65,149.64,40.8]
["bitfinex","SOLUSD",1749269319478,35.13593161,149.65,149.62,40.78]
["bitfinex","SOLUSD",1749269320358,25.47406903,149.65,149.62,50.44186258]
["bitfinex","SOLUSD",1749269320560,6.82442017,149.65,149.62,50.44186258]
["bitfinex","SOLUSD",1749269321170,6.82442017,149.65,149.62,40.78]
["bitfinex","SOLUSD",1749269321347,16.48628275,149.65,149.62,40.78]
["bitfinex","SOLUSD",1749269321552,9.80402415,149.64,149.62,40.78]
["bitfinex","SOLUSD",1749269321751,0.14216157,149.63,149.62,40.78]
["bitfinex","SOLUSD",1749269322059,155.56747491,149.63,149.62,40.78]
["bitfinex","SOLUSD",1749269326662,183.73682478,149.63,149.6,51.28]
["bitfinex","SOLUSD",1749269326883,9.66186258,149.61,149.6,51.28]
["bitfinex","SOLUSD",1749269327073,148.6,149.6,149.56,20.18186258]
["bitfinex","SOLUSD",1749269327270,148.6,149.6,149.57,40.76]
["bitfinex","SOLUSD",1749269327585,148.6,149.6,149.57,50.42186258]
["bitfinex","SOLUSD",1749269328087,148.6,149.6,149.57,40.76]
["bitfinex","SOLUSD",1749269328871,164.9467158,149.6,149.56,20.18186258]
["bitfinex","SOLUSD",1749269329189,0.14216157,149.59,149.58,50.44186258]
["bitfinex","SOLUSD",1749269330483,0.14216157,149.59,149.58,40.78]
["bitfinex","SOLUSD",1749269332293,0.14216157,149.59,149.58,50.44186258]
["bitfinex","SOLUSD",1749269333293,0.14216157,149.59,149.58,9.66186258]
["bitfinex","SOLUSD",1749269333486,0.14216157,149.59,149.58,50.40186258]
["bitfinex","SOLUSD",1749269334190,0.14216157,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749269334862,6.8271004,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749269335483,0.14216157,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749269335991,6.82715197,149.59,149.57,9.66186258]
["bitfinex","SOLUSD",1749269336193,0.14216157,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749269336494,155.28461731,149.6,149.58,40.74]
["bitfinex","SOLUSD",1749269339288,0.14216157,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749269339797,6.8271004,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749269341875,6.8271004,149.59,149.58,40.72]
["bitfinex","SOLUSD",1749269342391,0.14216157,149.59,149.58,40.72]
["bitfinex","SOLUSD",1749269343808,148.6,149.6,149.58,40.72]
["bitfinex","SOLUSD",1749269344177,155.28452634,149.6,149.58,40.72]
["bitfinex","SOLUSD",1749269344375,8.3507773,149.61,149.58,40.72]
["bitfinex","SOLUSD",1749269344582,1.6666,149.61,149.58,40.72]
["bitfinex","SOLUSD",1749269344799,8.35064583,149.61,149.58,40.72]
["bitfinex","SOLUSD",1749269344972,8.35064583,149.61,149.58,50.38186258]
["bitfinex","SOLUSD",1749269345498,1.6666,149.61,149.58,50.38186258]
["bitfinex","SOLUSD",1749269347414,0.14216157,149.61,149.59,9.66186258]
["bitfinex","SOLUSD",1749269347635,11.80730136,149.63,149.6,40.7]
["bitfinex","SOLUSD",1749269347918,0.14216157,149.62,149.6,40.7]
["bitfinex","SOLUSD",1749269351043,6.82592638,149.62,149.6,40.7]
["bitfinex","SOLUSD",1749269352849,0.14216157,149.62,149.6,40.7]
["bitfinex","SOLUSD",1749269353014,0.14216157,149.62,149.6,50.36186258]
["bitfinex","SOLUSD",1749269353939,4.98182552,149.63,149.61,20.14186258]
["bitfinex","SOLUSD",1749269354223,148.6,149.64,149.62,50.36186258]
["bitfinex","SOLUSD",1749269354429,148.6,149.64,149.63,9.66186258]
["bitfinex","SOLUSD",1749269355007,6.68139652,149.67,149.63,9.66186258]
["bitfinex","SOLUSD",1749269355211,6.68139652,149.67,149.64,50.36186258]
["bitfinex","SOLUSD",1749269355805,26.0,149.66,149.64,50.36186258]
["bitfinex","SOLUSD",1749269356206,26.0,149.66,149.64,40.7]
["bitfinex","SOLUSD",1749269356403,32.68222623,149.66,149.64,40.7]
["bitfinex","SOLUSD",1749269357533,0.28432314,149.65,149.64,40.7]
["bitfinex","SOLUSD",1749269357838,168.86304886,149.64,149.63,40.7]
["bitfinex","SOLUSD",1749269358135,168.86304886,149.64,149.61,10.48]
["bitfinex","SOLUSD",1749269358136,0.28432314,149.63,149.61,51.18]
["bitfinex","SOLUSD",1749269358436,16.48762259,149.62,149.61,51.18]
["bitfinex","SOLUSD",1749269359612,16.62978416,149.62,149.61,51.18]
["bitfinex","SOLUSD",1749269359806,156.89648711,149.64,149.61,50.36186258]
["bitfinex","SOLUSD",1749269360008,0.14216157,149.63,149.61,50.36186258]
["bitfinex","SOLUSD",1749269360533,0.28432314,149.63,149.61,40.7]
["bitfinex","SOLUSD",1749269361618,5.28108279,149.63,149.61,40.7]
["bitfinex","SOLUSD",1749269361925,11.96425716,149.63,149.61,40.7]
["bitfinex","SOLUSD",1749269364456,21.62611974,149.63,149.61,40.7]
["bitfinex","SOLUSD",1749269364758,18.64964886,149.61,149.56,10.48]
["bitfinex","SOLUSD",1749269365055,9.66186258,149.59,149.57,40.7]
["bitfinex","SOLUSD",1749269365231,9.66186258,149.58,149.56,10.48]
["bitfinex","SOLUSD",1749269365432,9.66186258,149.57,149.52,20.14186258]
["bitfinex","SOLUSD",1749269365741,16.34840085,149.56,149.53,40.7]
["bitfinex","SOLUSD",1749269366156,9.66186258,149.55,149.52,10.48]
["bitfinex","SOLUSD",1749269366356,9.66186258,149.54,149.53,40.7]
["bitfinex","SOLUSD",1749269366954,158.26186258,149.55,149.53,40.7]
["bitfinex","SOLUSD",1749269367165,148.6,149.54,149.53,40.7]
["bitfinex","SOLUSD",1749269367539,155.287174,149.54,149.53,40.7]
["bitfinex","SOLUSD",1749269368471,0.28432314,149.53,149.48,9.66186258]
["bitfinex","SOLUSD",1749269368676,9.66186258,149.52,149.49,40.7]
["bitfinex","SOLUSD",1749269369957,9.94618572,149.53,149.49,40.7]
["bitfinex","SOLUSD",1749269370173,16.63383477,149.53,149.49,40.7]
["bitfinex","SOLUSD",1749269370547,0.28432314,149.53,149.5,9.66186258]
["bitfinex","SOLUSD",1749269371549,6.97197439,149.53,149.5,9.66186258]
["bitfinex","SOLUSD",1749269372984,16.63383697,149.53,149.49,50.36186258]
["bitfinex","SOLUSD",1749269373488,0.28432314,149.53,149.5,9.66186258]
["bitfinex","SOLUSD",1749269374185,0.28432314,149.53,149.49,50.36186258]
["bitfinex","SOLUSD",1749269375759,9.94618572,149.53,149.49,40.7]
["bitfinex","SOLUSD",1749269375960,16.63386789,149.53,149.49,50.36186258]
["bitfinex","SOLUSD",1749269378084,9.66186258,149.52,149.48,20.14186258]
["bitfinex","SOLUSD",1749269378316,9.66186258,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269378678,9.66186258,149.51,149.48,10.48]
["bitfinex","SOLUSD",1749269378879,9.66186258,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269379187,16.35075776,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269380173,6.68889518,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269380377,0.14216157,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269381691,6.97290648,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269382068,0.28432314,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269383582,6.97297949,149.51,149.49,40.72]
["bitfinex","SOLUSD",1749269385302,6.97297949,149.51,149.49,50.38186258]
["bitfinex","SOLUSD",1749269387486,6.97297949,149.51,149.5,9.66186258]
["bitfinex","SOLUSD",1749269387692,0.28432314,149.51,149.5,9.66186258]
["bitfinex","SOLUSD",1749269389576,150.1409,149.52,149.5,9.66186258]
["bitfinex","SOLUSD",1749269389577,148.6,149.52,149.5,9.66186258]
["bitfinex","SOLUSD",1749269389784,148.6,149.52,149.51,9.66186258]
["bitfinex","SOLUSD",1749269391304,148.6,149.52,149.51,50.38186258]
["bitfinex","SOLUSD",1749269400718,32.8293362,149.54,149.51,50.38186258]
["bitfinex","SOLUSD",1749269401021,32.8293362,149.54,149.53,9.66186258]
["bitfinex","SOLUSD",1749269401190,18.79181043,149.53,149.5,9.66186258]
["bitfinex","SOLUSD",1749269401385,18.79181043,149.53,149.51,40.72]
["bitfinex","SOLUSD",1749269401605,28.45367301,149.52,149.51,40.72]
["bitfinex","SOLUSD",1749269401809,28.45367301,149.52,149.48,20.14186258]
["bitfinex","SOLUSD",1749269402024,28.45367301,149.52,149.49,40.72]
["bitfinex","SOLUSD",1749269402389,0.14216157,149.5,149.49,40.72]
["bitfinex","SOLUSD",1749269402892,0.28432314,149.5,149.49,50.38186258]
["bitfinex","SOLUSD",1749269403614,0.28432314,149.5,149.49,40.72]
["bitfinex","SOLUSD",1749269404591,6.97329777,149.5,149.49,40.72]
["bitfinex","SOLUSD",1749269404790,0.28432314,149.5,149.49,40.72]
["bitfinex","SOLUSD",1749269404987,0.28432314,149.5,149.49,50.38186258]
["bitfinex","SOLUSD",1749269405816,6.97328635,149.5,149.49,50.38186258]
["bitfinex","SOLUSD",1749269407818,6.97328635,149.5,149.44,6.69151976]
["bitfinex","SOLUSD",1749269407819,16.63514893,149.5,149.43,10.48]
["bitfinex","SOLUSD",1749269408028,21.62145464,149.5,149.46,9.66186258]
["bitfinex","SOLUSD",1749269408203,21.63213706,149.5,149.47,40.72]
["bitfinex","SOLUSD",1749269409191,11.97027448,149.5,149.47,50.38186258]
["bitfinex","SOLUSD",1749269411016,4.99698813,149.5,149.49,9.66186258]
["bitfinex","SOLUSD",1749269411228,26.0,149.5,149.49,50.38186258]
["bitfinex","SOLUSD",1749269411627,11.18946258,149.54,149.49,50.38186258]
["bitfinex","SOLUSD",1749269411628,6.52942564,149.54,149.49,50.38186258]
["bitfinex","SOLUSD",1749269411799,6.52942564,149.54,149.52,9.66186258]
["bitfinex","SOLUSD",1749269412001,6.52942564,149.54,149.52,50.38186258]
["bitfinex","SOLUSD",1749269412396,6.52942564,149.54,149.52,40.72]
["bitfinex","SOLUSD",1749269412604,0.14216157,149.53,149.52,40.72]
["bitfinex","SOLUSD",1749269414033,0.14216157,149.53,149.52,50.38186258]
["bitfinex","SOLUSD",1749269414738,0.28432314,149.53,149.52,50.38186258]
["bitfinex","SOLUSD",1749269416025,6.97194435,149.53,149.52,50.38186258]
["bitfinex","SOLUSD",1749269417238,0.28432314,149.53,149.52,40.72]
["bitfinex","SOLUSD",1749269417419,0.28432314,149.53,149.52,50.38186258]
["bitfinex","SOLUSD",1749269418357,6.52942564,149.54,149.52,50.38186258]
["bitfinex","SOLUSD",1749269418631,174.6,149.55,149.53,9.66186258]
["bitfinex","SOLUSD",1749269418822,174.6,149.55,149.54,50.38186258]
["bitfinex","SOLUSD",1749269420233,174.74216157,149.55,149.54,50.38186258]
["bitfinex","SOLUSD",1749269422028,174.88432314,149.55,149.54,50.38186258]
["bitfinex","SOLUSD",1749269423463,174.88432314,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749269424572,181.57104998,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749269429569,200.22069884,149.55,149.54,40.72]
["bitfinex","SOLUSD",1749269429758,25.33682286,149.54,149.49,9.66186258]
["bitfinex","SOLUSD",1749269429960,35.66186258,149.51,149.48,10.48]
["bitfinex","SOLUSD",1749269430138,35.66186258,149.51,149.44,20.14186258]
["bitfinex","SOLUSD",1749269430139,9.66186258,149.49,149.44,20.14186258]
["bitfinex","SOLUSD",1749269430347,9.66186258,149.49,149.45,40.72]
["bitfinex","SOLUSD",1749269430348,9.66186258,149.48,149.45,40.72]
["bitfinex","SOLUSD",1749269430559,9.66186258,149.48,149.46,40.72]
["bitfinex","SOLUSD",1749269431146,6.69030574,149.47,149.46,40.72]
["bitfinex","SOLUSD",1749269434764,0.28432314,149.47,149.46,40.72]
["bitfinex","SOLUSD",1749269438247,0.28432314,149.47,149.46,50.38186258]
["bitfinex","SOLUSD",1749269438439,155.28908897,149.5,149.46,50.38186258]
["bitfinex","SOLUSD",1749269438645,26.0,149.48,149.47,9.66186258]
["bitfinex","SOLUSD",1749269441445,26.14216157,149.48,149.47,9.66186258]
["bitfinex","SOLUSD",1749269441675,0.14216157,149.47,149.46,50.38186258]
["bitfinex","SOLUSD",1749269442246,0.28432314,149.47,149.46,40.72]
["bitfinex","SOLUSD",1749269442648,6.97462888,149.47,149.46,40.72]
["bitfinex","SOLUSD",1749269444684,6.83246731,149.47,149.46,40.72]
["bitfinex","SOLUSD",1749269445549,6.83246731,149.47,149.45,50.38186258]
["bitfinex","SOLUSD",1749269446684,0.14216157,149.46,149.45,40.72]
["bitfinex","SOLUSD",1749269446865,6.83291494,149.46,149.45,40.72]
["bitfinex","SOLUSD",1749269447053,6.83291494,149.46,149.45,50.38186258]
["bitfinex","SOLUSD",1749269447389,6.83291494,149.46,149.45,40.72]
["bitfinex","SOLUSD",1749269447590,6.83291494,149.46,149.44,40.72]
["bitfinex","SOLUSD",1749269447782,0.14216157,149.45,149.44,40.72]
["bitfinex","SOLUSD",1749269447950,0.14216157,149.45,149.43,50.38186258]
["bitfinex","SOLUSD",1749269448578,0.14216157,149.44,149.43,50.38186258]
["bitfinex","SOLUSD",1749269448769,6.83365168,149.45,149.43,50.38186258]
["bitfinex","SOLUSD",1749269448770,0.14216157,149.45,149.43,50.38186258]
["bitfinex","SOLUSD",1749269448973,6.97566276,149.45,149.44,9.66186258]
["bitfinex","SOLUSD",1749269451079,6.97566276,149.45,149.43,40.72]
["bitfinex","SOLUSD",1749269451288,6.97566276,149.45,149.43,50.38186258]
["bitfinex","SOLUSD",1749269452291,6.97566276,149.45,149.43,50.40186258]
["bitfinex","SOLUSD",1749269452478,6.97566276,149.45,149.4,10.48]
["bitfinex","SOLUSD",1749269452479,18.64964886,149.44,149.42,9.66186258]
["bitfinex","SOLUSD",1749269452675,18.64964886,149.44,149.41,50.40186258]
["bitfinex","SOLUSD",1749269452676,167.24964886,149.44,149.41,50.40186258]
["bitfinex","SOLUSD",1749269452984,18.64964886,149.42,149.4,50.40186258]
["bitfinex","SOLUSD",1749269453589,18.64964886,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749269453791,18.64964886,149.42,149.41,9.66186258]
["bitfinex","SOLUSD",1749269454165,25.34219336,149.42,149.41,9.66186258]
["bitfinex","SOLUSD",1749269455055,25.34219336,149.42,149.4,50.40186258]
["bitfinex","SOLUSD",1749269457091,0.14216157,149.41,149.4,40.74]
["bitfinex","SOLUSD",1749269457293,0.14216157,149.41,149.4,50.40186258]
["bitfinex","SOLUSD",1749269460682,0.14216157,149.41,149.4,9.66186258]
["bitfinex","SOLUSD",1749269460929,0.14216157,149.41,149.4,50.40186258]
["bitfinex","SOLUSD",1749269462589,6.835154,149.41,149.4,50.40186258]
["bitfinex","SOLUSD",1749269462798,0.14216157,149.41,149.4,50.40186258]
["bitfinex","SOLUSD",1749269463304,0.14216157,149.41,149.4,40.74]
["bitfinex","SOLUSD",1749269463485,0.14216157,149.41,149.4,50.40186258]
["bitfinex","SOLUSD",1749269463698,25.48480286,149.41,149.4,40.74]
["bitfinex","SOLUSD",1749269464002,6.69299243,149.41,149.4,40.74]
["bitfinex","SOLUSD",1749269464378,6.69299243,149.41,149.38,9.66186258]
["bitfinex","SOLUSD",1749269464572,16.35485501,149.41,149.37,9.66186258]
["bitfinex","SOLUSD",1749269464792,18.64964886,149.39,149.37,9.66186258]
["bitfinex","SOLUSD",1749269464988,18.64964886,149.39,149.38,40.74]
["bitfinex","SOLUSD",1749269465188,18.79181043,149.39,149.38,40.74]
["bitfinex","SOLUSD",1749269465392,25.4856989,149.39,149.38,50.40186258]
["bitfinex","SOLUSD",1749269465684,0.14216157,149.38,149.37,50.40186258]
["bitfinex","SOLUSD",1749269466086,0.14216157,149.38,149.37,9.66186258]
["bitfinex","SOLUSD",1749269467402,51.62875676,149.37,149.36,9.66186258]
["bitfinex","SOLUSD",1749269467600,51.62875676,149.37,149.36,50.40186258]
["bitfinex","SOLUSD",1749269468510,51.62875676,149.37,149.36,9.66186258]
["bitfinex","SOLUSD",1749269469094,44.933972,149.37,149.36,9.66186258]
["bitfinex","SOLUSD",1749269469301,44.933972,149.37,149.36,50.40186258]
["bitfinex","SOLUSD",1749269470023,51.62875676,149.37,149.36,50.40186258]
["bitfinex","SOLUSD",1749269471120,44.933972,149.37,149.36,50.40186258]
["bitfinex","SOLUSD",1749269471914,51.62875676,149.37,149.36,50.40186258]
["bitfinex","SOLUSD",1749269472287,51.62875676,149.37,149.36,40.74]
["bitfinex","SOLUSD",1749269472602,44.933972,149.37,149.36,50.40186258]
["bitfinex","SOLUSD",1749269473421,51.62875676,149.37,149.36,50.40186258]
["bitfinex","SOLUSD",1749269474323,18.64964886,149.36,149.28,6.698821]
["bitfinex","SOLUSD",1749269474524,18.64964886,149.32,149.26,7.40252]
["bitfinex","SOLUSD",1749269474816,18.64964886,149.32,149.3,9.66186258]
["bitfinex","SOLUSD",1749269475304,18.64964886,149.32,149.29,40.74]
["bitfinex","SOLUSD",1749269475496,51.3475725,149.3,149.29,9.66186258]
["bitfinex","SOLUSD",1749269475819,51.3475725,149.3,149.29,40.74]
["bitfinex","SOLUSD",1749269476213,51.48973407,149.3,149.29,40.74]
["bitfinex","SOLUSD",1749269476410,44.79181043,149.3,149.29,50.40186258]
["bitfinex","SOLUSD",1749269476621,26.0,149.3,149.29,50.40186258]
["bitfinex","SOLUSD",1749269478526,18.79181043,149.31,149.29,50.40186258]
["bitfinex","SOLUSD",1749269478703,18.933972,149.31,149.3,9.66186258]
["bitfinex","SOLUSD",1749269481301,0.14216157,149.31,149.3,9.66186258]
["bitfinex","SOLUSD",1749269481611,148.74216157,149.33,149.3,9.66186258]
["bitfinex","SOLUSD",1749269481811,167.39181043,149.33,149.32,9.66186258]
["bitfinex","SOLUSD",1749269482007,148.6,149.33,149.32,9.66186258]
["bitfinex","SOLUSD",1749269482237,6.69536553,149.36,149.32,9.66186258]
["bitfinex","SOLUSD",1749269482407,18.933972,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269482804,18.79181043,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269483004,18.933972,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269483205,0.14216157,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269485830,6.69568128,149.35,149.33,50.42186258]
["bitfinex","SOLUSD",1749269486838,6.69568128,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269487544,18.64964886,149.36,149.34,9.66186258]
["bitfinex","SOLUSD",1749269487545,25.34498417,149.36,149.34,9.66186258]
["bitfinex","SOLUSD",1749269488829,18.64964886,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269489016,44.79181043,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269490323,44.933972,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269491843,51.62920499,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269493716,44.933972,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269495460,51.62920499,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269495670,44.933972,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269496359,51.62920499,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269496548,51.48704342,149.36,149.34,9.66186258]
["bitfinex","SOLUSD",1749269497847,44.933972,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269501455,51.62920499,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269503964,0.14216157,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269505363,0.14216157,149.36,149.33,40.76]
["bitfinex","SOLUSD",1749269505560,0.14216157,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269507839,0.14216157,149.37,149.35,9.66186258]
["bitfinex","SOLUSD",1749269508045,0.14216157,149.37,149.36,9.66186258]
["bitfinex","SOLUSD",1749269512773,174.74216157,149.38,149.36,9.66186258]
["bitfinex","SOLUSD",1749269512774,174.6,149.38,149.36,9.66186258]
["bitfinex","SOLUSD",1749269512953,156.8132,149.41,149.37,9.66186258]
["bitfinex","SOLUSD",1749269513152,5.00231371,149.4,149.37,40.76]
["bitfinex","SOLUSD",1749269513508,148.6,149.41,149.39,9.66186258]
["bitfinex","SOLUSD",1749269513777,173.94264129,149.41,149.4,9.66186258]
["bitfinex","SOLUSD",1749269513953,174.08480286,149.41,149.4,9.66186258]
["bitfinex","SOLUSD",1749269516253,174.22696443,149.41,149.4,9.66186258]
["bitfinex","SOLUSD",1749269519486,174.08480286,149.41,149.39,40.76]
["bitfinex","SOLUSD",1749269519656,18.64964886,149.4,149.39,40.76]
["bitfinex","SOLUSD",1749269519852,18.64964886,149.4,149.36,10.48]
["bitfinex","SOLUSD",1749269520074,18.64964886,149.4,149.37,50.40186258]
["bitfinex","SOLUSD",1749269520782,23.64680737,149.4,149.37,50.40186258]
["bitfinex","SOLUSD",1749269520958,18.64964886,149.4,149.37,9.66186258]
["bitfinex","SOLUSD",1749269521284,6.83649816,149.38,149.37,50.40186258]
["bitfinex","SOLUSD",1749269522591,25.48614702,149.38,149.37,50.40186258]
["bitfinex","SOLUSD",1749269523788,25.62830859,149.38,149.37,40.74]
["bitfinex","SOLUSD",1749269526065,6.83694633,149.37,149.36,9.66186258]
["bitfinex","SOLUSD",1749269526567,25.48659519,149.37,149.36,9.66186258]
["bitfinex","SOLUSD",1749269527173,25.48659519,149.37,149.35,40.74]
["bitfinex","SOLUSD",1749269527174,25.48659519,149.37,149.35,50.40186258]
["bitfinex","SOLUSD",1749269527680,25.48659519,149.37,149.35,9.66186258]
["bitfinex","SOLUSD",1749269528279,25.62920499,149.36,149.35,9.66186258]
["bitfinex","SOLUSD",1749269528592,0.14216157,149.35,149.34,50.40186258]
["bitfinex","SOLUSD",1749269529094,0.14216157,149.35,149.34,40.74]
["bitfinex","SOLUSD",1749269529394,0.14216157,149.35,149.34,50.40186258]
["bitfinex","SOLUSD",1749269530290,6.83784285,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269531376,25.48749171,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269532621,25.62965328,149.35,149.34,9.66186258]
["bitfinex","SOLUSD",1749269537006,25.62965328,149.35,149.33,9.66186258]
["bitfinex","SOLUSD",1749269537327,25.62965328,149.35,149.33,6.18933352]
["bitfinex","SOLUSD",1749269537536,25.62965328,149.35,149.32,6.18933352]
["bitfinex","SOLUSD",1749269537537,167.24964886,149.34,149.32,6.18933352]
["bitfinex","SOLUSD",1749269537700,167.24964886,149.34,149.31,6.18933352]
["bitfinex","SOLUSD",1749269538211,5.00746521,149.33,149.29,10.48]
["bitfinex","SOLUSD",1749269538413,5.00746521,149.33,149.31,6.18933352]
["bitfinex","SOLUSD",1749269539236,6.69702652,149.32,149.31,9.67451948]
["bitfinex","SOLUSD",1749269539922,25.34667538,149.32,149.3,50.43451948]
["bitfinex","SOLUSD",1749269540504,25.34667538,149.32,149.3,9.67451948]
["bitfinex","SOLUSD",1749269541103,6.83963662,149.31,149.3,9.67451948]
["bitfinex","SOLUSD",1749269544541,6.98179819,149.31,149.29,60.91451948]
["bitfinex","SOLUSD",1749269544738,6.98179819,149.31,149.29,51.24]
["bitfinex","SOLUSD",1749269545032,6.98179819,149.31,149.29,60.91451948]
["bitfinex","SOLUSD",1749269546539,6.98179819,149.31,149.29,20.15451948]
["bitfinex","SOLUSD",1749269547133,6.98179819,149.31,149.29,9.67451948]
["bitfinex","SOLUSD",1749269547714,18.64964886,149.3,149.28,9.67451948]
["bitfinex","SOLUSD",1749269547918,18.64964886,149.3,149.27,50.43451948]
["bitfinex","SOLUSD",1749269549002,25.34791433,149.3,149.27,50.43451948]
["bitfinex","SOLUSD",1749269549435,25.34791433,149.3,149.27,9.67451948]
["bitfinex","SOLUSD",1749269549642,25.34791433,149.3,149.27,50.43451948]
["bitfinex","SOLUSD",1749269550105,25.34791433,149.3,149.28,9.67451948]
["bitfinex","SOLUSD",1749269551240,0.14216157,149.29,149.28,9.67451948]
["bitfinex","SOLUSD",1749269556947,148.74216157,149.31,149.28,9.67451948]
["bitfinex","SOLUSD",1749269557111,167.39181043,149.31,149.3,9.67451948]
["bitfinex","SOLUSD",1749269557312,6.69661939,149.33,149.3,9.67451948]
["bitfinex","SOLUSD",1749269557632,26.0,149.33,149.31,9.67451948]
["bitfinex","SOLUSD",1749269557842,18.64964886,149.33,149.32,9.67451948]
["bitfinex","SOLUSD",1749269558405,32.69615146,149.34,149.32,9.67451948]
["bitfinex","SOLUSD",1749269558602,28.32416834,149.38,149.33,9.67451948]
["bitfinex","SOLUSD",1749269558836,26.0,149.35,149.33,9.67451948]
["bitfinex","SOLUSD",1749269559007,26.0,149.35,149.34,9.67451948]
["bitfinex","SOLUSD",1749269560345,32.69568128,149.35,149.33,50.43451948]
["bitfinex","SOLUSD",1749269562530,0.14216157,149.34,149.33,40.76]
["bitfinex","SOLUSD",1749269564951,0.14216157,149.34,149.33,50.43451948]
["bitfinex","SOLUSD",1749269566741,6.8382912,149.34,149.33,50.43451948]
["bitfinex","SOLUSD",1749269566926,25.48794006,149.34,149.33,40.76]
["bitfinex","SOLUSD",1749269570456,25.63010163,149.34,149.33,40.76]
["bitfinex","SOLUSD",1749269572353,25.63010163,149.34,149.33,50.43451948]
["bitfinex","SOLUSD",1749269573350,25.63010163,149.34,149.33,46.94958651]
["bitfinex","SOLUSD",1749269574061,18.933972,149.34,149.33,46.94958651]
["bitfinex","SOLUSD",1749269575949,18.933972,149.34,149.33,46.92958651]
["bitfinex","SOLUSD",1749269576762,25.63010163,149.34,149.33,46.92958651]
["bitfinex","SOLUSD",1749269577936,25.63010163,149.34,149.33,40.74]
["bitfinex","SOLUSD",1749269580632,18.933972,149.34,149.33,40.74]
["bitfinex","SOLUSD",1749269581456,25.63010163,149.34,149.33,40.74]
["bitfinex","SOLUSD",1749269582843,33.44628814,149.34,149.3,6.18958651]
["bitfinex","SOLUSD",1749269583154,173.43923537,149.33,149.3,40.74]
["bitfinex","SOLUSD",1749269583340,18.64964886,149.31,149.3,40.74]
["bitfinex","SOLUSD",1749269584954,25.34721045,149.31,149.29,57.40958651]
["bitfinex","SOLUSD",1749269586951,0.14216157,149.3,149.29,57.40958651]
["bitfinex","SOLUSD",1749269587148,0.28432314,149.3,149.29,40.74]
["bitfinex","SOLUSD",1749269587338,0.28432314,149.3,149.28,46.92958651]
["bitfinex","SOLUSD",1749269588740,6.98250457,149.3,149.28,46.92958651]
["bitfinex","SOLUSD",1749269597065,6.98250457,149.3,149.28,40.74]
["bitfinex","SOLUSD",1749269598057,0.28432314,149.3,149.28,40.74]
["bitfinex","SOLUSD",1749269598252,0.28432314,149.3,149.28,46.92958651]
["bitfinex","SOLUSD",1749269598855,148.88432314,149.3,149.28,46.92958651]
["bitfinex","SOLUSD",1749269599059,148.74216157,149.3,149.28,46.92958651]
["bitfinex","SOLUSD",1749269599458,155.44030311,149.3,149.28,40.74]
["bitfinex","SOLUSD",1749269601365,0.14216157,149.28,149.26,6.18958651]
["bitfinex","SOLUSD",1749269601566,0.14216157,149.28,149.27,40.74]
["bitfinex","SOLUSD",1749269603166,6.98314414,149.28,149.27,40.74]
["bitfinex","SOLUSD",1749269603472,13.17273065,149.28,149.25,40.74]
["bitfinex","SOLUSD",1749269605444,6.98314414,149.28,149.25,40.74]
["bitfinex","SOLUSD",1749269605645,0.14216157,149.26,149.25,40.74]
["bitfinex","SOLUSD",1749269605845,154.93174808,149.26,149.22,16.64958651]
["bitfinex","SOLUSD",1749269606049,148.74216157,149.26,149.22,57.38958651]
["bitfinex","SOLUSD",1749269606477,155.44219472,149.26,149.22,57.38958651]
["bitfinex","SOLUSD",1749269606851,0.14216157,149.25,149.22,57.38958651]
["bitfinex","SOLUSD",1749269607345,0.14216157,149.25,149.23,40.74]
["bitfinex","SOLUSD",1749269607965,0.14216157,149.25,149.22,16.64958651]
["bitfinex","SOLUSD",1749269608279,0.14216157,149.25,149.23,40.74]
["bitfinex","SOLUSD",1749269608775,0.14216157,149.24,149.23,40.74]
["bitfinex","SOLUSD",1749269609367,0.14216157,149.25,149.23,40.74]
["bitfinex","SOLUSD",1749269610281,6.84239251,149.25,149.23,40.74]
["bitfinex","SOLUSD",1749269610461,0.28432314,149.25,149.23,40.74]
["bitfinex","SOLUSD",1749269612081,0.28432314,149.25,149.23,46.92958651]
["bitfinex","SOLUSD",1749269613355,0.28432314,149.25,149.23,40.74]
["bitfinex","SOLUSD",1749269614267,0.28432314,149.25,149.23,46.92958651]
["bitfinex","SOLUSD",1749269615865,0.14216157,149.25,149.23,46.92958651]
["bitfinex","SOLUSD",1749269619295,6.84244177,149.25,149.23,40.74]
["bitfinex","SOLUSD",1749269620581,0.14216157,149.23,149.22,51.2]
["bitfinex","SOLUSD",1749269620785,0.14216157,149.23,149.21,40.74]
["bitfinex","SOLUSD",1749269621973,0.14216157,149.23,149.2,6.18958651]
["bitfinex","SOLUSD",1749269622176,0.14216157,149.23,149.2,46.92958651]
["bitfinex","SOLUSD",1749269622363,6.84361506,149.23,149.2,46.92958651]
["bitfinex","SOLUSD",1749269623204,6.84361506,149.23,149.17,6.70364247]
["bitfinex","SOLUSD",1749269623492,0.14216157,149.21,149.19,6.18958651]
["bitfinex","SOLUSD",1749269623888,0.14216157,149.21,149.2,6.18958651]
["bitfinex","SOLUSD",1749269624886,148.6,149.22,149.2,46.94958651]
["bitfinex","SOLUSD",1749269625186,148.6,149.22,149.21,6.18958651]
["bitfinex","SOLUSD",1749269627787,148.6,149.22,149.2,40.76]
["bitfinex","SOLUSD",1749269627982,148.6,149.22,149.2,46.94958651]
["bitfinex","SOLUSD",1749269628186,148.74216157,149.22,149.21,6.18958651]
["bitfinex","SOLUSD",1749269636899,148.6,149.22,149.21,46.94958651]
["bitfinex","SOLUSD",1749269649025,148.6,149.28,149.21,78.4097438]
["bitfinex","SOLUSD",1749269649196,156.91037917,149.32,149.24,6.18958651]
["bitfinex","SOLUSD",1749269649394,5.0145819,149.31,149.25,51.2]
["bitfinex","SOLUSD",1749269649706,5.0145819,149.3,149.25,51.2]
["bitfinex","SOLUSD",1749269650220,31.0145819,149.31,149.25,51.2]
["bitfinex","SOLUSD",1749269650406,31.0145819,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1749269650593,0.14216157,149.3,149.27,40.74]
["bitfinex","SOLUSD",1749269651512,31.0145819,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749269651820,0.14216157,149.3,149.27,40.74]
["bitfinex","SOLUSD",1749269653098,148.6,149.29,149.27,6.18958651]
["bitfinex","SOLUSD",1749269653304,167.24964886,149.29,149.28,40.74]
["bitfinex","SOLUSD",1749269653524,172.25900356,149.29,149.27,40.74]
["bitfinex","SOLUSD",1749269653696,172.25900356,149.29,149.27,46.92958651]
["bitfinex","SOLUSD",1749269653697,167.24964886,149.29,149.27,46.92958651]
["bitfinex","SOLUSD",1749269654210,148.6,149.29,149.28,6.18958651]
["bitfinex","SOLUSD",1749269663818,148.6,149.29,149.27,46.92958651]
["bitfinex","SOLUSD",1749269663819,155.29837229,149.29,149.27,46.92958651]
["bitfinex","SOLUSD",1749269665117,0.14216157,149.28,149.27,46.92958651]
["bitfinex","SOLUSD",1749269667109,0.14216157,149.28,149.27,6.18958651]
["bitfinex","SOLUSD",1749269667411,0.14216157,149.28,149.27,46.90958651]
["bitfinex","SOLUSD",1749269674451,0.14216157,149.28,149.27,40.72]
["bitfinex","SOLUSD",1749269675642,6.84098257,149.28,149.27,40.72]
["bitfinex","SOLUSD",1749269676649,6.98314414,149.28,149.27,40.72]
["bitfinex","SOLUSD",1749269680849,32.84098257,149.28,149.25,10.46]
["bitfinex","SOLUSD",1749269681045,44.0377568,149.28,149.25,40.72]
["bitfinex","SOLUSD",1749269682160,0.14216157,149.26,149.21,10.46]
["bitfinex","SOLUSD",1749269682360,0.14216157,149.26,149.23,6.18958651]
["bitfinex","SOLUSD",1749269682570,0.14216157,149.26,149.24,40.72]
["bitfinex","SOLUSD",1749269682738,0.14216157,149.26,149.23,6.18958651]
["bitfinex","SOLUSD",1749269682940,0.14216157,149.26,149.24,40.72]
["bitfinex","SOLUSD",1749269683855,0.14216157,149.26,149.24,46.90958651]
["bitfinex","SOLUSD",1749269684239,0.28432314,149.26,149.24,6.18958651]
["bitfinex","SOLUSD",1749269684441,0.28432314,149.26,149.24,46.90958651]
["bitfinex","SOLUSD",1749269685854,6.98429163,149.26,149.24,40.72]
["bitfinex","SOLUSD",1749269686362,148.6,149.25,149.23,40.72]
["bitfinex","SOLUSD",1749269687445,148.6,149.25,149.22,46.90958651]
["bitfinex","SOLUSD",1749269687643,154.78958651,149.25,149.22,40.72]
["bitfinex","SOLUSD",1749269687963,155.30061645,149.24,149.22,40.72]
["bitfinex","SOLUSD",1749269689352,6.84322703,149.23,149.22,40.72]
["bitfinex","SOLUSD",1749269689860,6.9853886,149.23,149.22,40.72]
["bitfinex","SOLUSD",1749269690442,6.9853886,149.23,149.21,51.18]
["bitfinex","SOLUSD",1749269691156,148.74216157,149.22,149.18,10.46]
["bitfinex","SOLUSD",1749269691361,148.74216157,149.22,149.19,46.90958651]
["bitfinex","SOLUSD",1749269691561,148.74216157,149.22,149.2,6.18958651]
["bitfinex","SOLUSD",1749269691761,148.74216157,149.22,149.2,46.90958651]
["bitfinex","SOLUSD",1749269697773,0.14216157,149.21,149.2,46.90958651]
["bitfinex","SOLUSD",1749269700773,148.6,149.22,149.2,46.90958651]
["bitfinex","SOLUSD",1749269700967,148.74216157,149.22,149.21,6.18958651]
["bitfinex","SOLUSD",1749269703273,148.74216157,149.22,149.2,6.18958651]
["bitfinex","SOLUSD",1749269703458,148.74216157,149.22,149.21,40.72]
["bitfinex","SOLUSD",1749269704166,148.74216157,149.22,149.21,46.90958651]
["bitfinex","SOLUSD",1749269708158,148.6,149.22,149.21,46.90958651]
["bitfinex","SOLUSD",1749269708951,148.6,149.22,149.21,53.61155018]
["bitfinex","SOLUSD",1749269709164,148.6,149.26,149.21,53.61155018]
["bitfinex","SOLUSD",1749269709364,148.6,149.26,149.25,6.18958651]
["bitfinex","SOLUSD",1749269709676,148.6,149.26,149.25,46.90958651]
["bitfinex","SOLUSD",1749269711362,26.14216157,149.29,149.25,53.60971662]
["bitfinex","SOLUSD",1749269711567,26.14216157,149.29,149.27,6.18958651]
["bitfinex","SOLUSD",1749269711766,0.14216157,149.28,149.27,6.18958651]
["bitfinex","SOLUSD",1749269711980,0.14216157,149.28,149.27,46.90958651]
["bitfinex","SOLUSD",1749269713378,148.6,149.3,149.27,46.90958651]
["bitfinex","SOLUSD",1749269713578,148.6,149.3,149.28,6.18958651]
["bitfinex","SOLUSD",1749269714085,27.5662,149.31,149.29,46.90958651]
["bitfinex","SOLUSD",1749269714299,26.0,149.31,149.3,6.18958651]
["bitfinex","SOLUSD",1749269714475,11.69890807,149.33,149.3,6.18958651]
["bitfinex","SOLUSD",1749269714667,26.14216157,149.32,149.31,40.72]
["bitfinex","SOLUSD",1749269715277,0.28432314,149.32,149.31,46.90958651]
["bitfinex","SOLUSD",1749269716782,0.14216157,149.32,149.31,46.90958651]
["bitfinex","SOLUSD",1749269717265,0.14216157,149.32,149.31,50.39276208]
["bitfinex","SOLUSD",1749269722571,26.0,149.33,149.31,50.39276208]
["bitfinex","SOLUSD",1749269722788,148.74216157,149.34,149.32,9.67276208]
["bitfinex","SOLUSD",1749269722980,148.74216157,149.34,149.33,50.37276208]
["bitfinex","SOLUSD",1749269723871,148.6,149.34,149.33,50.37276208]
["bitfinex","SOLUSD",1749269725475,155.29612963,149.34,149.33,50.37276208]
["bitfinex","SOLUSD",1749269725874,148.6,149.34,149.33,50.37276208]
["bitfinex","SOLUSD",1749269726971,155.29612963,149.34,149.33,50.37276208]
["bitfinex","SOLUSD",1749269730094,155.29612963,149.34,149.33,40.7]
["bitfinex","SOLUSD",1749269730288,155.29612963,149.34,149.33,50.37276208]
["bitfinex","SOLUSD",1749269730789,155.29612963,149.34,149.33,40.7]
["bitfinex","SOLUSD",1749269732989,190.82826415,149.34,149.28,10.44]
["bitfinex","SOLUSD",1749269733313,0.14216157,149.32,149.29,50.37276208]
["bitfinex","SOLUSD",1749269733600,0.14216157,149.32,149.29,9.67276208]
["bitfinex","SOLUSD",1749269733791,0.14216157,149.32,149.3,40.7]
["bitfinex","SOLUSD",1749269735513,6.83963662,149.31,149.3,40.7]
["bitfinex","SOLUSD",1749269737703,148.74216157,149.3,149.28,51.14]
["bitfinex","SOLUSD",1749269737909,154.93447684,149.3,149.26,6.19231527]
["bitfinex","SOLUSD",1749269738103,148.6,149.29,149.27,40.7]
["bitfinex","SOLUSD",1749269739277,0.14216157,149.28,149.27,40.7]
["bitfinex","SOLUSD",1749269740212,6.84098257,149.28,149.27,40.7]
["bitfinex","SOLUSD",1749269740577,6.84098257,149.28,149.25,9.6797739]
["bitfinex","SOLUSD",1749269740784,6.84098257,149.28,149.26,40.7]
["bitfinex","SOLUSD",1749269741898,6.84098257,149.28,149.26,50.3797739]
["bitfinex","SOLUSD",1749269747014,0.14216157,149.28,149.26,50.3797739]
["bitfinex","SOLUSD",1749269747197,6.84102789,149.28,149.26,50.3797739]
["bitfinex","SOLUSD",1749269748747,0.14216157,149.28,149.27,9.6797739]
["bitfinex","SOLUSD",1749269749085,0.14216157,149.28,149.27,50.3797739]
["bitfinex","SOLUSD",1749269751789,6.84098257,149.28,149.27,40.7]
["bitfinex","SOLUSD",1749269756133,6.98314414,149.28,149.27,40.7]
["bitfinex","SOLUSD",1749269757634,0.28432314,149.28,149.27,40.7]
["bitfinex","SOLUSD",1749269758435,0.14216157,149.28,149.27,40.7]
["bitfinex","SOLUSD",1749269758637,0.14216157,149.28,149.27,50.3797739]
["bitfinex","SOLUSD",1749269759330,0.14216157,149.28,149.27,46.89398632]
["bitfinex","SOLUSD",1749269760433,148.6,149.29,149.27,46.89398632]
["bitfinex","SOLUSD",1749269764148,148.6,149.29,149.27,40.7]
["bitfinex","SOLUSD",1749269767457,155.29841047,149.29,149.27,40.7]
["bitfinex","SOLUSD",1749269770149,148.6,149.29,149.27,40.7]
["bitfinex","SOLUSD",1749269771955,155.29845541,149.29,149.27,40.7]
["bitfinex","SOLUSD",1749269773534,148.6,149.29,149.27,40.7]
["bitfinex","SOLUSD",1749269774847,148.6,149.29,149.27,46.89398632]
["bitfinex","SOLUSD",1749269777832,148.6,149.29,149.28,6.19398632]
["bitfinex","SOLUSD",1749269778239,0.14216157,149.31,149.28,6.19398632]
["bitfinex","SOLUSD",1749269778434,0.14216157,149.31,149.29,46.89398632]
["bitfinex","SOLUSD",1749269778757,5.15883172,149.31,149.3,40.7]
["bitfinex","SOLUSD",1749269779559,11.85630677,149.31,149.3,40.7]
["bitfinex","SOLUSD",1749269779749,11.7141452,149.31,149.29,40.7]
["bitfinex","SOLUSD",1749269779949,5.01667015,149.3,149.29,40.7]
["bitfinex","SOLUSD",1749269781254,11.85675536,149.3,149.29,40.7]
["bitfinex","SOLUSD",1749269782162,11.99891693,149.3,149.29,40.7]
["bitfinex","SOLUSD",1749269783657,0.28432314,149.29,149.25,6.19398632]
["bitfinex","SOLUSD",1749269783836,5.01667015,149.28,149.26,40.68]
["bitfinex","SOLUSD",1749269784037,5.01667015,149.28,149.25,16.63398632]
["bitfinex","SOLUSD",1749269784038,5.01667015,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269784237,5.15883172,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269784863,0.14216157,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269785167,5.15883172,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269785742,0.14216157,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269786764,5.1619762,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269787466,0.14216157,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269788750,5.1620273,149.28,149.27,40.68]
["bitfinex","SOLUSD",1749269789148,5.01990319,149.29,149.27,46.87398632]
["bitfinex","SOLUSD",1749269789344,5.01990319,149.29,149.28,6.19398632]
["bitfinex","SOLUSD",1749269789671,31.01990319,149.3,149.28,6.19398632]
["bitfinex","SOLUSD",1749269790151,31.01946371,149.3,149.28,6.19398632]
["bitfinex","SOLUSD",1749269790969,5.01946371,149.3,149.29,46.87398632]
["bitfinex","SOLUSD",1749269791164,148.6,149.31,149.29,46.87398632]
["bitfinex","SOLUSD",1749269791541,148.6,149.31,149.3,6.19398632]
["bitfinex","SOLUSD",1749269804162,27.69606157,149.34,149.3,12.89190996]
["bitfinex","SOLUSD",1749269804367,27.69606157,149.34,149.32,6.19398632]
["bitfinex","SOLUSD",1749269804368,32.70529694,149.34,149.32,6.19398632]
["bitfinex","SOLUSD",1749269804566,32.70529694,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269804768,31.15139694,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269805267,31.15068276,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269806091,0.14216157,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269807399,0.14216157,149.34,149.33,46.87398632]
["bitfinex","SOLUSD",1749269807988,0.14216157,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269808398,5.14921176,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269809306,5.14884297,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269809513,0.14216157,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269811000,5.14840942,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269812100,155.29572293,149.35,149.33,40.68]
["bitfinex","SOLUSD",1749269812101,148.6,149.35,149.33,40.68]
["bitfinex","SOLUSD",1749269813602,155.29570852,149.35,149.33,40.68]
["bitfinex","SOLUSD",1749269813785,5.00619757,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269814011,5.00617236,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269814835,155.29570852,149.35,149.33,40.68]
["bitfinex","SOLUSD",1749269815212,5.00637625,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269815715,5.14848694,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269816443,23.94029737,149.34,149.33,40.68]
["bitfinex","SOLUSD",1749269816630,0.14216157,149.32,149.3,16.61398632]
["bitfinex","SOLUSD",1749269816805,0.14216157,149.32,149.31,40.66]
["bitfinex","SOLUSD",1749269817226,18.79181043,149.33,149.31,46.85398632]
["bitfinex","SOLUSD",1749269819107,11.70258476,149.34,149.32,6.19398632]
["bitfinex","SOLUSD",1749269819424,0.14216157,149.33,149.32,6.19398632]
["bitfinex","SOLUSD",1749269819615,0.14216157,149.33,149.32,46.85398632]
["bitfinex","SOLUSD",1749269820212,0.14216157,149.34,149.32,46.85398632]
["bitfinex","SOLUSD",1749269820523,0.14216157,149.34,149.33,6.19398632]
["bitfinex","SOLUSD",1749269821806,148.74216157,149.35,149.33,6.19398632]
["bitfinex","SOLUSD",1749269821807,148.6,149.35,149.33,6.19398632]
["bitfinex","SOLUSD",1749269822032,148.74216157,149.35,149.34,46.85398632]
["bitfinex","SOLUSD",1749269823037,148.6,149.35,149.34,46.85398632]
["bitfinex","SOLUSD",1749269824036,148.6,149.35,149.34,53.55011595]
["bitfinex","SOLUSD",1749269824227,148.6,149.35,149.34,46.85398632]
["bitfinex","SOLUSD",1749269824739,148.6,149.35,149.34,53.55011595]
["bitfinex","SOLUSD",1749269825329,148.6,149.35,149.34,46.85398632]
["bitfinex","SOLUSD",1749269829740,0.14216157,149.38,149.34,46.85398632]
["bitfinex","SOLUSD",1749269829943,0.14216157,149.38,149.37,6.19398632]
["bitfinex","SOLUSD",1749269830128,0.14216157,149.38,149.37,46.85398632]
["bitfinex","SOLUSD",1749269830943,148.6,149.39,149.37,46.85398632]
["bitfinex","SOLUSD",1749269831145,148.74216157,149.39,149.38,6.19398632]
["bitfinex","SOLUSD",1749269831616,148.6,149.39,149.38,6.19398632]
["bitfinex","SOLUSD",1749269837558,1.64326157,149.42,149.38,6.19398632]
["bitfinex","SOLUSD",1749269837765,148.6,149.43,149.41,6.19398632]
["bitfinex","SOLUSD",1749269837960,148.6,149.43,149.42,46.83398632]
["bitfinex","SOLUSD",1749269838278,148.74216157,149.43,149.42,46.83398632]
["bitfinex","SOLUSD",1749269839064,174.08390706,149.43,149.42,40.64]
["bitfinex","SOLUSD",1749269839268,31.67789338,149.43,149.42,40.64]
["bitfinex","SOLUSD",1749269839485,25.48435493,149.42,149.41,40.64]
["bitfinex","SOLUSD",1749269839689,0.28432314,149.41,149.4,40.64]
["bitfinex","SOLUSD",1749269841254,6.6925445,149.42,149.4,46.83398632]
["bitfinex","SOLUSD",1749269841475,25.48402778,149.43,149.4,46.83398632]
["bitfinex","SOLUSD",1749269842577,148.6,149.42,149.41,6.19398632]
["bitfinex","SOLUSD",1749269845357,46.26014886,149.46,149.41,12.88686859]
["bitfinex","SOLUSD",1749269845358,26.0,149.46,149.41,12.88686859]
["bitfinex","SOLUSD",1749269845558,26.0,149.46,149.45,6.19398632]
["bitfinex","SOLUSD",1749269845763,26.0,149.46,149.45,46.83398632]
["bitfinex","SOLUSD",1749269846762,0.14216157,149.47,149.45,46.83398632]
["bitfinex","SOLUSD",1749269846989,148.6,149.48,149.46,6.19398632]
["bitfinex","SOLUSD",1749269847186,148.6,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749269847483,148.74216157,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749269847860,148.74216157,149.48,149.47,50.29337579]
["bitfinex","SOLUSD",1749269848256,148.6,149.48,149.47,50.29337579]
["bitfinex","SOLUSD",1749269850393,155.28985817,149.48,149.47,50.29337579]
["bitfinex","SOLUSD",1749269850673,155.28985817,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749269851081,155.43201974,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749269853390,174.0816686,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749269854717,174.22383017,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749269856208,174.0816686,149.48,149.46,9.65337579]
["bitfinex","SOLUSD",1749269856405,174.0816686,149.48,149.47,40.62]
["bitfinex","SOLUSD",1749269856606,148.6,149.48,149.47,40.62]
["bitfinex","SOLUSD",1749269857097,148.74216157,149.48,149.47,50.27337579]
["bitfinex","SOLUSD",1749269858414,148.74216157,149.48,149.47,40.62]
["bitfinex","SOLUSD",1749269858711,148.6,149.48,149.47,50.27337579]
["bitfinex","SOLUSD",1749269860215,148.6,149.48,149.47,40.62]
["bitfinex","SOLUSD",1749269861632,173.93950703,149.48,149.47,40.62]
["bitfinex","SOLUSD",1749269862744,44.79181043,149.47,149.4,6.6934117]
["bitfinex","SOLUSD",1749269862934,28.44518622,149.45,149.41,9.65337579]
["bitfinex","SOLUSD",1749269863131,6.6925445,149.42,149.4,10.4]
["bitfinex","SOLUSD",1749269863312,28.44518622,149.41,149.37,58.61337579]
["bitfinex","SOLUSD",1749269863508,28.44518622,149.39,149.35,9.65337579]
["bitfinex","SOLUSD",1749269863738,9.79553736,149.39,149.36,40.62]
["bitfinex","SOLUSD",1749269863942,0.14216157,149.39,149.36,40.62]
["bitfinex","SOLUSD",1749269864108,9.79553736,149.39,149.36,40.62]
["bitfinex","SOLUSD",1749269865233,0.14216157,149.38,149.35,9.65337579]
["bitfinex","SOLUSD",1749269865404,0.14216157,149.38,149.36,40.62]
["bitfinex","SOLUSD",1749269867729,0.14216157,149.38,149.36,47.31516655]
["bitfinex","SOLUSD",1749269868045,0.14216157,149.38,149.36,40.62]
["bitfinex","SOLUSD",1749269868623,0.14216157,149.38,149.36,50.27337579]
["bitfinex","SOLUSD",1749269869440,0.14216157,149.38,149.36,56.96849413]
["bitfinex","SOLUSD",1749269869639,26.0,149.41,149.37,9.65337579]
["bitfinex","SOLUSD",1749269869821,28.30302465,149.43,149.39,9.65337579]
["bitfinex","SOLUSD",1749269870028,26.0,149.41,149.4,40.62]
["bitfinex","SOLUSD",1749269871528,18.64964886,149.43,149.4,50.27337579]
["bitfinex","SOLUSD",1749269871727,150.192,149.44,149.41,9.65337579]
["bitfinex","SOLUSD",1749269871959,150.192,149.44,149.4,40.62]
["bitfinex","SOLUSD",1749269871960,150.192,149.44,149.42,9.65337579]
["bitfinex","SOLUSD",1749269872263,18.64964886,149.46,149.43,50.27337579]
["bitfinex","SOLUSD",1749269872437,18.64964886,149.46,149.44,9.65337579]
["bitfinex","SOLUSD",1749269876981,0.14216157,149.45,149.44,9.65337579]
["bitfinex","SOLUSD",1749269877434,0.14216157,149.45,149.43,40.62]
["bitfinex","SOLUSD",1749269881270,18.79181043,149.45,149.43,40.62]
["bitfinex","SOLUSD",1749269881679,25.48312048,149.45,149.43,40.62]
["bitfinex","SOLUSD",1749269882178,18.79181043,149.45,149.43,40.62]
["bitfinex","SOLUSD",1749269883271,18.79181043,149.45,149.43,50.27337579]
["bitfinex","SOLUSD",1749269883579,0.14216157,149.45,149.43,50.27337579]
["bitfinex","SOLUSD",1749269884189,174.6,149.47,149.44,9.65337579]
["bitfinex","SOLUSD",1749269885080,0.14216157,149.46,149.44,9.65337579]
["bitfinex","SOLUSD",1749269887860,25.62481796,149.46,149.43,50.27337579]
["bitfinex","SOLUSD",1749269888062,0.14216157,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269889790,18.64964886,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269890192,148.6,149.45,149.42,50.27337579]
["bitfinex","SOLUSD",1749269890610,148.6,149.45,149.43,9.65337579]
["bitfinex","SOLUSD",1749269890778,155.29121787,149.45,149.43,9.65337579]
["bitfinex","SOLUSD",1749269891099,155.29121787,149.45,149.42,50.27337579]
["bitfinex","SOLUSD",1749269891795,148.6,149.45,149.42,50.27337579]
["bitfinex","SOLUSD",1749269892001,148.6,149.45,149.43,9.65337579]
["bitfinex","SOLUSD",1749269892295,167.39181043,149.45,149.44,40.62]
["bitfinex","SOLUSD",1749269893071,148.6,149.45,149.44,40.62]
["bitfinex","SOLUSD",1749269893474,148.74216157,149.45,149.44,40.62]
["bitfinex","SOLUSD",1749269895605,148.6,149.45,149.44,50.27337579]
["bitfinex","SOLUSD",1749269900083,148.6,149.45,149.44,40.62]
["bitfinex","SOLUSD",1749269903516,148.6,149.45,149.44,50.27337579]
["bitfinex","SOLUSD",1749269907866,0.14216157,149.44,149.42,10.4]
["bitfinex","SOLUSD",1749269908138,0.14216157,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269908909,6.83381039,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269909218,0.14216157,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269919152,0.14216157,149.44,149.43,50.27337579]
["bitfinex","SOLUSD",1749269919557,148.6,149.45,149.43,50.27337579]
["bitfinex","SOLUSD",1749269921258,0.14216157,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269923760,6.83381039,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269924367,0.14216157,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269928079,6.83381039,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269929774,40.15074358,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269934705,35.27899661,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269935006,25.62562082,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269937700,30.63690519,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269938004,25.62562082,149.44,149.43,40.62]
["bitfinex","SOLUSD",1749269938201,25.62562082,149.44,149.41,9.65337579]
["bitfinex","SOLUSD",1749269938511,176.90302465,149.43,149.41,40.62]
["bitfinex","SOLUSD",1749269940402,6.6925445,149.42,149.38,9.65337579]
["bitfinex","SOLUSD",1749269940581,6.83470607,149.42,149.39,40.62]
["bitfinex","SOLUSD",1749269940780,0.14216157,149.42,149.39,9.65337579]
["bitfinex","SOLUSD",1749269941285,0.14216157,149.42,149.4,40.62]
["bitfinex","SOLUSD",1749269941909,0.28432314,149.42,149.39,9.65337579]
["bitfinex","SOLUSD",1749269942105,0.28432314,149.42,149.41,40.62]
["bitfinex","SOLUSD",1749269943014,0.14216157,149.42,149.41,40.62]
["bitfinex","SOLUSD",1749269943192,0.14216157,149.42,149.41,50.27337579]
["bitfinex","SOLUSD",1749269943515,148.6,149.43,149.41,40.62]
["bitfinex","SOLUSD",1749269943716,148.6,149.43,149.41,50.27337579]
["bitfinex","SOLUSD",1749269945435,148.6,149.43,149.41,40.62]
["bitfinex","SOLUSD",1749269945713,164.94553315,149.43,149.41,40.62]
["bitfinex","SOLUSD",1749269946099,18.64964886,149.42,149.41,40.62]
["bitfinex","SOLUSD",1749269946306,18.64964886,149.42,149.38,20.05337579]
["bitfinex","SOLUSD",1749269946494,18.64964886,149.42,149.39,40.62]
["bitfinex","SOLUSD",1749269948318,23.66023417,149.42,149.39,40.62]
["bitfinex","SOLUSD",1749269948819,18.64964886,149.42,149.39,40.62]
["bitfinex","SOLUSD",1749269949015,18.64964886,149.42,149.39,50.27337579]
["bitfinex","SOLUSD",1749269949428,0.14216157,149.41,149.39,50.27337579]
["bitfinex","SOLUSD",1749269950111,0.14216157,149.41,149.39,9.65337579]
["bitfinex","SOLUSD",1749269950306,0.14216157,149.41,149.4,40.62]
["bitfinex","SOLUSD",1749269950737,0.14216157,149.41,149.39,9.65337579]
["bitfinex","SOLUSD",1749269951037,0.14216157,149.41,149.4,40.62]
["bitfinex","SOLUSD",1749269953335,0.14216157,149.41,149.39,9.65337579]
["bitfinex","SOLUSD",1749269953519,0.14216157,149.41,149.4,40.62]
["bitfinex","SOLUSD",1749269958553,148.74216157,149.43,149.4,50.27337579]
["bitfinex","SOLUSD",1749269958723,148.74216157,149.43,149.41,9.65337579]
["bitfinex","SOLUSD",1749269958917,167.39181043,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269959140,174.08390706,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269961723,179.23571484,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269962246,167.533972,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269962748,179.23537587,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269962928,174.22606863,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269963628,167.533972,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269964732,172.5438079,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269965055,167.533972,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269965234,174.22606863,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269966145,179.23712538,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269966745,179.23721929,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269973582,172.54512266,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269973762,167.533972,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269974079,148.74216157,149.43,149.42,40.62]
["bitfinex","SOLUSD",1749269974588,18.64964886,149.46,149.42,46.80315544]
["bitfinex","SOLUSD",1749269974797,6.69040692,149.47,149.43,6.18315544]
["bitfinex","SOLUSD",1749269975082,5.01302348,149.46,149.45,6.18315544]
["bitfinex","SOLUSD",1749269975262,5.01302348,149.47,149.45,46.80315544]
["bitfinex","SOLUSD",1749269975574,31.01273296,149.47,149.45,40.62]
["bitfinex","SOLUSD",1749269975884,150.2516,149.48,149.45,46.80315544]
["bitfinex","SOLUSD",1749269977177,0.14216157,149.47,149.45,50.27415695]
["bitfinex","SOLUSD",1749269979061,0.14216157,149.47,149.46,9.65415695]
["bitfinex","SOLUSD",1749269979786,0.14216157,149.47,149.45,40.62]
["bitfinex","SOLUSD",1749269979987,0.14216157,149.47,149.45,50.27415695]
["bitfinex","SOLUSD",1749269980893,6.83256733,149.47,149.45,40.62]
["bitfinex","SOLUSD",1749269981995,0.14216157,149.47,149.45,40.62]
["bitfinex","SOLUSD",1749269982588,0.14216157,149.47,149.45,50.27415695]
["bitfinex","SOLUSD",1749269982897,148.6,149.48,149.45,50.27415695]
["bitfinex","SOLUSD",1749269983083,148.6,149.48,149.46,9.65415695]
["bitfinex","SOLUSD",1749269983398,148.6,149.48,149.47,40.6]
["bitfinex","SOLUSD",1749269986796,155.43201974,149.48,149.47,40.6]
["bitfinex","SOLUSD",1749269989291,155.43201974,149.48,149.43,10.4]
["bitfinex","SOLUSD",1749269989292,18.79181043,149.47,149.43,10.4]
["bitfinex","SOLUSD",1749269989599,9.65415695,149.46,149.44,40.6]
["bitfinex","SOLUSD",1749269990400,16.34535802,149.45,149.43,10.4]
["bitfinex","SOLUSD",1749269990600,16.48751959,149.45,149.43,10.4]
["bitfinex","SOLUSD",1749269990802,0.14216157,149.44,149.43,10.4]
["bitfinex","SOLUSD",1749269991104,0.14216157,149.44,149.43,51.0]
["bitfinex","SOLUSD",1749269991797,6.83381039,149.44,149.43,51.0]
["bitfinex","SOLUSD",1749269994914,0.14216157,149.44,149.43,51.0]
["bitfinex","SOLUSD",1749269995116,148.6,149.48,149.43,67.34584559]
["bitfinex","SOLUSD",1749269995287,164.94403068,149.48,149.44,9.65415695]
["bitfinex","SOLUSD",1749269995613,18.64964886,149.45,149.43,10.4]
["bitfinex","SOLUSD",1749269995791,18.64964886,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749269995989,28.30380581,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749269996321,28.44596738,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749269996809,28.44596738,149.45,149.43,10.4]
["bitfinex","SOLUSD",1749269996810,0.14216157,149.44,149.43,10.4]
["bitfinex","SOLUSD",1749269996985,18.64964886,149.43,149.39,10.4]
["bitfinex","SOLUSD",1749269997187,6.18451023,149.42,149.4,40.6]
["bitfinex","SOLUSD",1749269997414,6.18451023,149.43,149.4,40.6]
["bitfinex","SOLUSD",1749269998886,6.83470607,149.42,149.4,40.6]
["bitfinex","SOLUSD",1749269999202,0.14216157,149.42,149.4,40.6]
["bitfinex","SOLUSD",1749270000012,0.14216157,149.43,149.4,50.26191581]
["bitfinex","SOLUSD",1749270001001,6.83435809,149.43,149.4,50.26191581]
["bitfinex","SOLUSD",1749270001611,0.14216157,149.43,149.4,50.26191581]
["bitfinex","SOLUSD",1749270001816,6.83430357,149.43,149.4,50.26191581]
["bitfinex","SOLUSD",1749270004413,18.64964886,149.41,149.39,10.4]
["bitfinex","SOLUSD",1749270004605,9.66191581,149.4,149.38,40.6]
["bitfinex","SOLUSD",1749270005022,16.35577808,149.4,149.38,40.6]
["bitfinex","SOLUSD",1749270005406,6.69386227,149.4,149.38,40.6]
["bitfinex","SOLUSD",1749270008423,0.14216157,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749270011617,156.79639685,149.42,149.38,50.26191581]
["bitfinex","SOLUSD",1749270011922,0.14216157,149.41,149.39,50.26191581]
["bitfinex","SOLUSD",1749270012131,148.6,149.42,149.39,50.26191581]
["bitfinex","SOLUSD",1749270012303,148.6,149.42,149.4,9.66191581]
["bitfinex","SOLUSD",1749270012803,148.6,149.42,149.39,50.26191581]
["bitfinex","SOLUSD",1749270017136,148.6,149.42,149.4,9.66191581]
["bitfinex","SOLUSD",1749270017334,148.6,149.42,149.41,40.6]
["bitfinex","SOLUSD",1749270017741,148.6,149.42,149.41,50.26191581]
["bitfinex","SOLUSD",1749270020919,148.6,149.42,149.41,40.6]
["bitfinex","SOLUSD",1749270021133,148.74216157,149.42,149.41,40.6]
["bitfinex","SOLUSD",1749270021925,0.14216157,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1749270022116,0.14216157,149.39,149.36,9.66191581]
["bitfinex","SOLUSD",1749270022311,0.14216157,149.39,149.37,40.6]
["bitfinex","SOLUSD",1749270023527,0.14216157,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749270025953,148.6,149.4,149.38,50.26191581]
["bitfinex","SOLUSD",1749270026157,148.6,149.4,149.38,56.95622032]
["bitfinex","SOLUSD",1749270026462,148.6,149.4,149.39,9.66191581]
["bitfinex","SOLUSD",1749270030259,148.6,149.4,149.39,16.35580428]
["bitfinex","SOLUSD",1749270032046,0.14216157,149.44,149.39,16.35580428]
["bitfinex","SOLUSD",1749270032244,0.14216157,149.44,149.41,9.66191581]
["bitfinex","SOLUSD",1749270032464,0.14216157,149.44,149.42,40.6]
["bitfinex","SOLUSD",1749270035470,0.14216157,149.44,149.42,50.26191581]
["bitfinex","SOLUSD",1749270039181,0.14216157,149.44,149.42,40.6]
["bitfinex","SOLUSD",1749270055599,0.14216157,149.44,149.42,46.78209811]
["bitfinex","SOLUSD",1749270056292,0.14216157,149.44,149.42,53.47453257]
["bitfinex","SOLUSD",1749270056509,148.6,149.45,149.43,6.18209811]
["bitfinex","SOLUSD",1749270056689,148.6,149.45,149.44,46.78209811]
["bitfinex","SOLUSD",1749270060385,148.6,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749270060590,148.74216157,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749270061714,148.74216157,149.45,149.42,6.18209811]
["bitfinex","SOLUSD",1749270061715,0.14216157,149.44,149.42,6.18209811]
["bitfinex","SOLUSD",1749270061883,0.14216157,149.44,149.43,40.58]
["bitfinex","SOLUSD",1749270064313,155.0011,149.51,149.43,56.93084853]
["bitfinex","SOLUSD",1749270064513,1.5818,149.5,149.48,9.65900633]
["bitfinex","SOLUSD",1749270064712,1.5818,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270065015,20.37361043,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270065389,20.23144886,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270065917,20.37361043,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270066607,27.06257364,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270066811,41.7214316,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270066997,36.72157997,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270067500,32.06307315,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270067694,41.72207948,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270068013,32.20523472,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270068415,27.20473521,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270068598,32.20512565,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270068803,41.86413198,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270074206,41.86777197,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270074412,36.86374154,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270075001,41.86721715,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270075416,36.86374154,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270078861,27.20473521,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270084242,33.3825381,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270093827,18.64964886,149.49,149.46,40.58]
["bitfinex","SOLUSD",1749270094025,18.64964886,149.47,149.46,40.58]
["bitfinex","SOLUSD",1749270095930,18.64964886,149.49,149.46,46.75780289]
["bitfinex","SOLUSD",1749270096729,18.64964886,149.5,149.47,6.17780289]
["bitfinex","SOLUSD",1749270096958,148.6,149.49,149.48,6.17780289]
["bitfinex","SOLUSD",1749270097251,148.74216157,149.49,149.48,6.17780289]
["bitfinex","SOLUSD",1749270099158,148.74216157,149.49,149.47,6.17780289]
["bitfinex","SOLUSD",1749270099345,148.74216157,149.49,149.46,46.75780289]
["bitfinex","SOLUSD",1749270099556,0.14216157,149.48,149.46,40.58]
["bitfinex","SOLUSD",1749270100268,0.14216157,149.48,149.46,46.75780289]
["bitfinex","SOLUSD",1749270100967,6.8321195,149.48,149.46,46.75780289]
["bitfinex","SOLUSD",1749270102554,24.82745175,149.47,149.45,10.4]
["bitfinex","SOLUSD",1749270102786,29.83685493,149.47,149.46,40.58]
["bitfinex","SOLUSD",1749270102947,18.64964886,149.46,149.44,40.58]
["bitfinex","SOLUSD",1749270103385,167.24964886,149.46,149.42,6.17780289]
["bitfinex","SOLUSD",1749270103683,167.24964886,149.46,149.41,6.17780289]
["bitfinex","SOLUSD",1749270103684,153.60939207,149.45,149.41,6.17780289]
["bitfinex","SOLUSD",1749270103886,5.00939207,149.44,149.43,40.58]
["bitfinex","SOLUSD",1749270104040,154.77780289,149.45,149.43,40.58]
["bitfinex","SOLUSD",1749270104246,148.6,149.45,149.43,40.58]
["bitfinex","SOLUSD",1749270105353,148.6,149.45,149.43,50.23820453]
["bitfinex","SOLUSD",1749270105764,0.14216157,149.47,149.44,9.65820453]
["bitfinex","SOLUSD",1749270105962,18.64964886,149.48,149.45,50.23820453]
["bitfinex","SOLUSD",1749270106362,0.14216157,149.47,149.45,50.23820453]
["bitfinex","SOLUSD",1749270107268,0.28432314,149.47,149.45,40.58]
["bitfinex","SOLUSD",1749270108352,6.97469644,149.47,149.45,40.58]
["bitfinex","SOLUSD",1749270109173,11.98176332,149.47,149.45,40.58]
["bitfinex","SOLUSD",1749270109876,6.97469644,149.47,149.45,40.58]
["bitfinex","SOLUSD",1749270110671,0.28432314,149.47,149.45,40.58]
["bitfinex","SOLUSD",1749270113086,18.64964886,149.46,149.45,40.58]
["bitfinex","SOLUSD",1749270114795,5.00706688,149.48,149.45,50.23820453]
["bitfinex","SOLUSD",1749270114993,18.64964886,149.48,149.46,9.65820453]
["bitfinex","SOLUSD",1749270115291,174.6,149.49,149.46,9.65820453]
["bitfinex","SOLUSD",1749270117080,0.14216157,149.48,149.46,9.65820453]
["bitfinex","SOLUSD",1749270121694,0.14216157,149.48,149.47,40.58]
["bitfinex","SOLUSD",1749270123001,148.6,149.49,149.47,50.23820453]
["bitfinex","SOLUSD",1749270124698,148.6,149.49,149.48,9.65820453]
["bitfinex","SOLUSD",1749270127678,148.6,149.49,149.48,16.3480627]
["bitfinex","SOLUSD",1749270127879,24.08268596,149.52,149.48,16.3480627]
["bitfinex","SOLUSD",1749270128180,0.14216157,149.52,149.51,9.65820453]
["bitfinex","SOLUSD",1749270128380,0.14216157,149.52,149.51,50.23820453]
["bitfinex","SOLUSD",1749270129106,148.6,149.53,149.51,50.23820453]
["bitfinex","SOLUSD",1749270132519,155.28765456,149.53,149.51,50.23820453]
["bitfinex","SOLUSD",1749270132719,28.59217653,149.52,149.51,40.56]
["bitfinex","SOLUSD",1749270133305,35.28024501,149.52,149.51,40.56]
["bitfinex","SOLUSD",1749270133726,61.28024501,149.52,149.5,10.38]
["bitfinex","SOLUSD",1749270134027,0.28432314,149.5,149.49,40.56]
["bitfinex","SOLUSD",1749270134195,18.64964886,149.48,149.45,10.38]
["bitfinex","SOLUSD",1749270134401,28.59217653,149.46,149.45,10.38]
["bitfinex","SOLUSD",1749270134722,28.59217653,149.46,149.45,50.94]
["bitfinex","SOLUSD",1749270135529,35.2829299,149.46,149.45,50.94]
["bitfinex","SOLUSD",1749270137633,35.2829299,149.46,149.45,40.56]
["bitfinex","SOLUSD",1749270138718,35.14076833,149.46,149.42,9.65820453]
["bitfinex","SOLUSD",1749270139039,35.14076833,149.46,149.43,40.58]
["bitfinex","SOLUSD",1749270139933,18.64964886,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749270140134,9.65820453,149.44,149.42,40.58]
["bitfinex","SOLUSD",1749270140436,0.14216157,149.44,149.42,50.23820453]
["bitfinex","SOLUSD",1749270141234,0.14216157,149.44,149.42,9.65820453]
["bitfinex","SOLUSD",1749270141547,0.14216157,149.44,149.43,40.58]
["bitfinex","SOLUSD",1749270142220,18.64964886,149.45,149.43,50.23820453]
["bitfinex","SOLUSD",1749270142221,0.14216157,149.45,149.43,50.23820453]
["bitfinex","SOLUSD",1749270145635,0.14216157,149.45,149.43,40.58]
["bitfinex","SOLUSD",1749270146244,0.14216157,149.45,149.43,50.23820453]
["bitfinex","SOLUSD",1749270147818,1.5489,149.55,149.44,19.31640906]
["bitfinex","SOLUSD",1749270148019,9.65820453,149.54,149.49,9.65820453]
["bitfinex","SOLUSD",1749270148323,18.64964886,149.53,149.5,40.58]
["bitfinex","SOLUSD",1749270148523,6.8316457,149.49,149.45,20.03820453]
["bitfinex","SOLUSD",1749270148725,18.64964886,149.48,149.45,20.03820453]
["bitfinex","SOLUSD",1749270148930,18.64964886,149.48,149.46,40.62]
["bitfinex","SOLUSD",1749270150651,18.64964886,149.48,149.46,50.27820453]
["bitfinex","SOLUSD",1749270152262,42.34673903,149.51,149.47,9.65820453]
["bitfinex","SOLUSD",1749270152455,18.933972,149.5,149.48,9.65820453]
["bitfinex","SOLUSD",1749270152631,0.28432314,149.5,149.49,40.62]
["bitfinex","SOLUSD",1749270153358,0.14216157,149.5,149.49,50.27820453]
["bitfinex","SOLUSD",1749270155864,0.14216157,149.51,149.49,50.27820453]
["bitfinex","SOLUSD",1749270156047,0.14216157,149.51,149.5,9.65820453]
["bitfinex","SOLUSD",1749270157667,18.64964886,149.52,149.5,9.65820453]
["bitfinex","SOLUSD",1749270157866,0.14216157,149.51,149.5,9.65820453]
["bitfinex","SOLUSD",1749270162969,174.6,149.54,149.5,9.65820453]
["bitfinex","SOLUSD",1749270163143,174.6,149.54,149.52,9.65820453]
["bitfinex","SOLUSD",1749270163352,193.24964886,149.54,149.53,9.65820453]
["bitfinex","SOLUSD",1749270163875,167.24964886,149.54,149.53,9.65820453]
["bitfinex","SOLUSD",1749270164262,148.6,149.54,149.53,9.65820453]
["bitfinex","SOLUSD",1749270164582,26.14216157,149.56,149.53,9.65820453]
["bitfinex","SOLUSD",1749270164758,44.79181043,149.56,149.55,9.65820453]
["bitfinex","SOLUSD",1749270164959,44.64964886,149.56,149.55,50.25820453]
["bitfinex","SOLUSD",1749270165366,18.64964886,149.57,149.55,50.25820453]
["bitfinex","SOLUSD",1749270165584,18.79181043,149.57,149.56,9.65820453]
["bitfinex","SOLUSD",1749270166996,148.6,149.58,149.56,9.65820453]
["bitfinex","SOLUSD",1749270167178,167.24964886,149.58,149.57,9.65820453]
["bitfinex","SOLUSD",1749270167666,167.533972,149.58,149.57,9.65820453]
["bitfinex","SOLUSD",1749270167866,167.533972,149.58,149.57,50.25820453]
["bitfinex","SOLUSD",1749270169285,167.533972,149.58,149.57,40.6]
["bitfinex","SOLUSD",1749270171386,32.32061101,149.62,149.57,56.94394386]
["bitfinex","SOLUSD",1749270171570,148.6,149.63,149.61,9.65820453]
["bitfinex","SOLUSD",1749270171766,148.6,149.63,149.61,50.23820453]
["bitfinex","SOLUSD",1749270172165,18.64964886,149.62,149.61,40.58]
["bitfinex","SOLUSD",1749270172463,28.45001496,149.62,149.61,40.58]
["bitfinex","SOLUSD",1749270172972,18.79181043,149.62,149.61,40.58]
["bitfinex","SOLUSD",1749270173786,25.47540887,149.62,149.61,40.58]
["bitfinex","SOLUSD",1749270173967,35.1336134,149.62,149.61,40.58]
["bitfinex","SOLUSD",1749270174168,44.64964886,149.6,149.59,40.6]
["bitfinex","SOLUSD",1749270174382,0.14216157,149.59,149.56,9.65820453]
["bitfinex","SOLUSD",1749270174576,0.14216157,149.59,149.57,40.62]
["bitfinex","SOLUSD",1749270175984,0.28432314,149.59,149.57,40.62]
["bitfinex","SOLUSD",1749270176289,0.28432314,149.59,149.58,9.65820453]
["bitfinex","SOLUSD",1749270177489,1.5311,149.61,149.58,9.65820453]
["bitfinex","SOLUSD",1749270177695,1.5311,149.61,149.55,10.38]
["bitfinex","SOLUSD",1749270177696,1.67326157,149.61,149.59,50.25820453]
["bitfinex","SOLUSD",1749270177990,26.0,149.6,149.59,50.25820453]
["bitfinex","SOLUSD",1749270178770,0.14216157,149.61,149.59,50.25820453]
["bitfinex","SOLUSD",1749270178990,0.14216157,149.61,149.6,9.65820453]
["bitfinex","SOLUSD",1749270180689,0.28432314,149.61,149.6,9.65820453]
["bitfinex","SOLUSD",1749270181792,148.6,149.63,149.6,9.65820453]
["bitfinex","SOLUSD",1749270182023,0.14216157,149.62,149.61,40.6]
["bitfinex","SOLUSD",1749270182294,0.14216157,149.62,149.61,50.25820453]
["bitfinex","SOLUSD",1749270182602,148.6,149.63,149.61,50.25820453]
["bitfinex","SOLUSD",1749270182774,148.74216157,149.63,149.62,9.65820453]
["bitfinex","SOLUSD",1749270183175,148.6,149.63,149.62,9.65820453]
["bitfinex","SOLUSD",1749270183371,148.6,149.63,149.62,16.34180297]
["bitfinex","SOLUSD",1749270183596,1.5259,149.69,149.62,16.34180297]
["bitfinex","SOLUSD",1749270183597,148.6,149.68,149.62,16.34180297]
["bitfinex","SOLUSD",1749270183899,0.28432314,149.67,149.63,40.62]
["bitfinex","SOLUSD",1749270184099,18.933972,149.67,149.63,40.62]
["bitfinex","SOLUSD",1749270184273,18.79181043,149.67,149.63,50.27820453]
["bitfinex","SOLUSD",1749270185300,0.14216157,149.65,149.63,40.62]
["bitfinex","SOLUSD",1749270185489,0.14216157,149.65,149.63,50.27820453]
["bitfinex","SOLUSD",1749270185984,0.14216157,149.65,149.63,40.62]
["bitfinex","SOLUSD",1749270186378,0.14216157,149.65,149.63,50.27820453]
["bitfinex","SOLUSD",1749270187391,6.8244218,149.65,149.63,50.27820453]
["bitfinex","SOLUSD",1749270190105,6.8244218,149.65,149.63,40.62]
["bitfinex","SOLUSD",1749270190409,0.14216157,149.64,149.63,40.62]
["bitfinex","SOLUSD",1749270190698,148.74216157,149.64,149.63,50.27820453]
["bitfinex","SOLUSD",1749270191277,27.5259,149.69,149.63,50.27820453]
["bitfinex","SOLUSD",1749270191607,25.33066008,149.68,149.65,9.65820453]
["bitfinex","SOLUSD",1749270191775,0.14216157,149.67,149.66,40.62]
["bitfinex","SOLUSD",1749270192108,0.28432314,149.67,149.66,40.62]
["bitfinex","SOLUSD",1749270192600,6.96568881,149.67,149.66,40.62]
["bitfinex","SOLUSD",1749270193686,0.28432314,149.67,149.66,40.62]
["bitfinex","SOLUSD",1749270194388,26.0,149.71,149.66,59.93640906]
["bitfinex","SOLUSD",1749270194598,0.14216157,149.71,149.69,9.65820453]
["bitfinex","SOLUSD",1749270194786,0.14216157,149.71,149.7,40.6]
["bitfinex","SOLUSD",1749270194986,32.67913438,149.72,149.7,40.6]
["bitfinex","SOLUSD",1749270195702,0.28432314,149.71,149.7,40.6]
["bitfinex","SOLUSD",1749270196591,6.96390366,149.71,149.7,40.6]
["bitfinex","SOLUSD",1749270203123,25.61355252,149.71,149.7,40.6]
["bitfinex","SOLUSD",1749270205888,0.14216157,149.71,149.7,50.25820453]
["bitfinex","SOLUSD",1749270206319,29.26863083,149.74,149.7,50.25820453]
["bitfinex","SOLUSD",1749270206594,6.67748264,149.76,149.73,9.65820453]
["bitfinex","SOLUSD",1749270206794,25.3267066,149.77,149.74,50.27820453]
["bitfinex","SOLUSD",1749270207016,25.3267066,149.77,149.75,40.62]
["bitfinex","SOLUSD",1749270208717,34.98491113,149.77,149.75,40.62]
["bitfinex","SOLUSD",1749270209449,0.28432314,149.76,149.75,40.62]
["bitfinex","SOLUSD",1749270210143,6.96167356,149.76,149.75,40.62]
["bitfinex","SOLUSD",1749270211225,155.56167356,149.76,149.75,40.62]
["bitfinex","SOLUSD",1749270228733,18.64964886,149.75,149.68,10.42]
["bitfinex","SOLUSD",1749270229069,28.30785339,149.73,149.69,9.65820453]
["bitfinex","SOLUSD",1749270229247,184.25820453,149.72,149.68,10.42]
["bitfinex","SOLUSD",1749270229446,18.64964886,149.7,149.68,10.42]
["bitfinex","SOLUSD",1749270229653,18.64964886,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270230360,6.68002672,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270230937,155.27965586,149.71,149.69,40.58]
["bitfinex","SOLUSD",1749270231365,155.27965586,149.71,149.69,50.23820453]
["bitfinex","SOLUSD",1749270231535,148.6,149.71,149.69,50.23820453]
["bitfinex","SOLUSD",1749270232369,155.27959601,149.71,149.69,50.23820453]
["bitfinex","SOLUSD",1749270232554,155.27959601,149.71,149.69,40.58]
["bitfinex","SOLUSD",1749270233056,0.28432314,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270234440,6.96434986,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270237879,0.28432314,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270241272,0.14216157,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270242101,0.14216157,149.7,149.69,50.23820453]
["bitfinex","SOLUSD",1749270244372,0.14216157,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270244587,6.82218829,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270244758,6.96434986,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270245157,0.14216157,149.7,149.69,50.23820453]
["bitfinex","SOLUSD",1749270246186,148.6,149.71,149.69,50.23820453]
["bitfinex","SOLUSD",1749270247384,148.6,149.71,149.7,9.65820453]
["bitfinex","SOLUSD",1749270248999,0.14216157,149.7,149.69,50.23820453]
["bitfinex","SOLUSD",1749270249365,0.14216157,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270250883,6.96434986,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270251076,6.96434986,149.7,149.68,10.42]
["bitfinex","SOLUSD",1749270251282,6.96434986,149.7,149.69,40.58]
["bitfinex","SOLUSD",1749270255292,6.96434986,149.7,149.69,40.56]
["bitfinex","SOLUSD",1749270258191,18.64964886,149.69,149.65,9.65820453]
["bitfinex","SOLUSD",1749270258379,18.64964886,149.67,149.66,40.56]
["bitfinex","SOLUSD",1749270260080,148.6,149.68,149.66,50.21820453]
["bitfinex","SOLUSD",1749270260767,148.6,149.68,149.67,40.56]
["bitfinex","SOLUSD",1749270261174,167.39181043,149.68,149.67,40.56]
["bitfinex","SOLUSD",1749270262894,174.21489129,149.68,149.67,40.56]
["bitfinex","SOLUSD",1749270263999,167.533972,149.68,149.67,40.56]
["bitfinex","SOLUSD",1749270266073,148.74216157,149.68,149.67,50.21820453]
["bitfinex","SOLUSD",1749270267299,148.6,149.68,149.67,50.21820453]
["bitfinex","SOLUSD",1749270272009,148.6,149.68,149.67,56.8995702]
["bitfinex","SOLUSD",1749270273087,0.14216157,149.71,149.67,56.8995702]
["bitfinex","SOLUSD",1749270273300,148.6,149.72,149.7,9.65820453]
["bitfinex","SOLUSD",1749270273497,148.74216157,149.72,149.71,50.19820453]
["bitfinex","SOLUSD",1749270273807,148.6,149.72,149.71,50.19820453]
["bitfinex","SOLUSD",1749270273993,148.74216157,149.72,149.71,50.19820453]
["bitfinex","SOLUSD",1749270276909,8.34521875,149.8,149.71,82.87770072]
["bitfinex","SOLUSD",1749270277091,161.10730418,149.82,149.77,9.65820453]
["bitfinex","SOLUSD",1749270277092,13.31935772,149.81,149.77,9.65820453]
["bitfinex","SOLUSD",1749270277291,6.64418303,149.81,149.79,9.65820453]
["bitfinex","SOLUSD",1749270277498,25.29383189,149.81,149.8,40.68]
["bitfinex","SOLUSD",1749270277901,20.29824886,149.81,149.8,40.68]
["bitfinex","SOLUSD",1749270278208,1.6486,149.81,149.8,40.68]
["bitfinex","SOLUSD",1749270278398,20.84351356,149.84,149.8,59.99640906]
["bitfinex","SOLUSD",1749270278602,20.84351356,149.84,149.83,9.65820453]
["bitfinex","SOLUSD",1749270278603,8.33333333,149.84,149.83,9.65820453]
["bitfinex","SOLUSD",1749270278804,8.33333333,149.84,149.83,50.37820453]
["bitfinex","SOLUSD",1749270280110,8.33333333,149.84,149.83,40.72]
["bitfinex","SOLUSD",1749270280412,8.33333333,149.84,149.83,40.74]
["bitfinex","SOLUSD",1749270280613,0.14216157,149.83,149.81,9.65820453]
["bitfinex","SOLUSD",1749270280796,0.28432314,149.83,149.8,9.65820453]
["bitfinex","SOLUSD",1749270281114,0.28432314,149.83,149.81,50.37820453]
["bitfinex","SOLUSD",1749270284509,8.33333333,149.84,149.82,20.03820453]
["bitfinex","SOLUSD",1749270284689,8.33333333,149.84,149.83,50.39820453]
["bitfinex","SOLUSD",1749270286904,8.33333333,149.84,149.83,57.07243532]
["bitfinex","SOLUSD",1749270288702,8.33333333,149.84,149.83,40.74]
["bitfinex","SOLUSD",1749270288999,8.33333333,149.84,149.83,50.39820453]
["bitfinex","SOLUSD",1749270296015,8.33333333,149.84,149.83,57.07243532]
["bitfinex","SOLUSD",1749270304028,8.33333333,149.84,149.83,47.41423079]
["bitfinex","SOLUSD",1749270304225,8.33333333,149.84,149.83,57.07243532]
["bitfinex","SOLUSD",1749270307230,26.0,149.92,149.83,102.06586569]
["bitfinex","SOLUSD",1749270307435,148.6,149.93,149.9,9.65820453]
["bitfinex","SOLUSD",1749270307637,0.14216157,149.92,149.91,40.72]
["bitfinex","SOLUSD",1749270309833,0.14216157,149.92,149.91,50.37820453]
["bitfinex","SOLUSD",1749270311239,148.6,149.93,149.91,50.37820453]
["bitfinex","SOLUSD",1749270311417,8.21779551,149.94,149.92,9.65820453]
["bitfinex","SOLUSD",1749270311418,1.5483,149.94,149.92,9.65820453]
["bitfinex","SOLUSD",1749270311613,148.6,149.97,149.93,50.35820453]
["bitfinex","SOLUSD",1749270311823,148.6,149.97,149.95,9.65820453]
["bitfinex","SOLUSD",1749270312014,148.6,149.97,149.96,40.7]
["bitfinex","SOLUSD",1749270312411,183.57585365,149.97,149.96,40.7]
["bitfinex","SOLUSD",1749270313928,183.71801522,149.97,149.96,40.7]
["bitfinex","SOLUSD",1749270314120,0.14216157,149.96,149.95,40.72]
["bitfinex","SOLUSD",1749270314325,0.14216157,149.93,149.9,9.65820453]
["bitfinex","SOLUSD",1749270314634,0.14216157,149.93,149.91,40.72]
["bitfinex","SOLUSD",1749270315128,0.28432314,149.93,149.91,40.72]
["bitfinex","SOLUSD",1749270315712,6.95414769,149.93,149.91,40.72]
["bitfinex","SOLUSD",1749270316514,0.28432314,149.93,149.91,40.72]
["bitfinex","SOLUSD",1749270316916,6.95422756,149.93,149.91,40.72]
["bitfinex","SOLUSD",1749270317322,6.95422756,149.93,149.9,9.65820453]
["bitfinex","SOLUSD",1749270317523,6.95422756,149.93,149.91,40.7]
["bitfinex","SOLUSD",1749270319032,6.95422756,149.93,149.92,40.7]
["bitfinex","SOLUSD",1749270320546,42.95608095,149.93,149.92,40.68]
["bitfinex","SOLUSD",1749270320710,18.64964886,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270320908,28.30785339,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270321105,28.45001496,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270321524,35.12023907,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270322412,25.46203454,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270323745,155.41238568,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270325217,148.88432314,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270331721,148.74216157,149.92,149.91,40.7]
["bitfinex","SOLUSD",1749270333048,148.74216157,149.92,149.91,50.35820453]
["bitfinex","SOLUSD",1749270333566,148.6,149.92,149.91,57.02887359]
["bitfinex","SOLUSD",1749270334744,174.93004886,149.97,149.91,57.02887359]
["bitfinex","SOLUSD",1749270334944,148.6,149.96,149.93,9.65820453]
["bitfinex","SOLUSD",1749270335246,148.6,149.96,149.94,40.64]
["bitfinex","SOLUSD",1749270335450,0.14216157,149.95,149.94,40.64]
["bitfinex","SOLUSD",1749270344430,16.46925572,149.95,149.94,40.64]
["bitfinex","SOLUSD",1749270346045,6.81105119,149.95,149.94,40.64]
["bitfinex","SOLUSD",1749270347428,35.11890458,149.95,149.94,40.64]
["bitfinex","SOLUSD",1749270347747,0.14216157,149.93,149.89,10.48]
["bitfinex","SOLUSD",1749270347935,0.28432314,149.93,149.9,50.25820453]
["bitfinex","SOLUSD",1749270348952,6.95417082,149.93,149.91,40.58]
["bitfinex","SOLUSD",1749270349348,0.14216157,149.93,149.91,50.23820453]
["bitfinex","SOLUSD",1749270353249,6.81197006,149.93,149.91,40.58]
["bitfinex","SOLUSD",1749270353449,0.14216157,149.92,149.88,9.65820453]
["bitfinex","SOLUSD",1749270353774,16.32916165,149.91,149.89,40.58]
["bitfinex","SOLUSD",1749270354859,148.74216157,149.9,149.86,20.13820453]
["bitfinex","SOLUSD",1749270355043,158.4003661,149.9,149.87,40.6]
["bitfinex","SOLUSD",1749270355243,154.88742686,149.9,149.87,40.6]
["bitfinex","SOLUSD",1749270355741,0.14216157,149.89,149.87,40.6]
["bitfinex","SOLUSD",1749270357769,6.81377891,149.89,149.83,0.7029]
["bitfinex","SOLUSD",1749270357939,0.14216157,149.87,149.84,40.6]
["bitfinex","SOLUSD",1749270358144,9.74343226,149.87,149.85,40.62]
["bitfinex","SOLUSD",1749270358349,0.14216157,149.85,149.81,20.04127069]
["bitfinex","SOLUSD",1749270358549,0.14216157,149.83,149.81,10.44]
["bitfinex","SOLUSD",1749270358751,0.14216157,149.81,149.77,9.60127069]
["bitfinex","SOLUSD",1749270358982,9.74343226,149.8,149.76,20.04127069]
["bitfinex","SOLUSD",1749270359189,0.14216157,149.8,149.78,40.64]
["bitfinex","SOLUSD",1749270359971,0.14216157,149.8,149.78,50.24127069]
["bitfinex","SOLUSD",1749270360247,0.28432314,149.83,149.79,9.60127069]
["bitfinex","SOLUSD",1749270360453,0.28432314,149.83,149.81,9.60127069]
["bitfinex","SOLUSD",1749270360659,0.28432314,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270365369,9.88559383,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270365569,0.28432314,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270370299,9.88559383,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270371864,0.28432314,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270373462,9.88559383,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270383568,0.28432314,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270385297,0.14216157,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270403395,5.14593103,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270407108,11.82016182,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270407513,5.14593103,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270408691,11.82016182,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270409209,6.81639236,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270409388,11.82079323,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270410316,5.28872401,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270410494,11.9629548,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270412822,5.28872401,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270414136,18.11257339,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270419102,36.76222225,149.83,149.82,40.64]
["bitfinex","SOLUSD",1749270419895,18.64964886,149.82,149.8,40.52]
["bitfinex","SOLUSD",1749270420218,29.80366832,149.81,149.8,40.52]
["bitfinex","SOLUSD",1749270420398,0.14216157,149.8,149.77,6.14961859]
["bitfinex","SOLUSD",1749270420598,153.74656244,149.8,149.79,40.52]
["bitfinex","SOLUSD",1749270420901,148.74216157,149.8,149.79,40.52]
["bitfinex","SOLUSD",1749270422003,148.74216157,149.8,149.76,10.38]
["bitfinex","SOLUSD",1749270422004,148.74216157,149.8,149.77,6.14961859]
["bitfinex","SOLUSD",1749270422214,48.74216157,149.8,149.78,40.52]
["bitfinex","SOLUSD",1749270424224,55.41783716,149.8,149.78,40.52]
["bitfinex","SOLUSD",1749270427318,204.01783716,149.8,149.78,40.52]
["bitfinex","SOLUSD",1749270427921,197.34216157,149.8,149.78,40.52]
["bitfinex","SOLUSD",1749270429755,6.29178016,149.79,149.76,10.38]
["bitfinex","SOLUSD",1749270430032,6.29178016,149.79,149.72,10.38]
["bitfinex","SOLUSD",1749270430033,0.14216157,149.75,149.72,10.38]
["bitfinex","SOLUSD",1749270430214,0.14216157,149.75,149.73,40.52]
["bitfinex","SOLUSD",1749270430920,0.14216157,149.75,149.74,40.52]
["bitfinex","SOLUSD",1749270433718,0.28432314,149.76,149.74,40.52]
["bitfinex","SOLUSD",1749270434114,6.96173754,149.76,149.74,40.52]
["bitfinex","SOLUSD",1749270434713,13.11135613,149.76,149.74,40.52]
["bitfinex","SOLUSD",1749270435633,13.11135613,149.76,149.74,40.54]
["bitfinex","SOLUSD",1749270440240,12.82759318,149.75,149.71,6.14961859]
["bitfinex","SOLUSD",1749270440443,12.82759318,149.75,149.73,40.54]
["bitfinex","SOLUSD",1749270444445,6.14961859,149.75,149.73,40.54]
["bitfinex","SOLUSD",1749270444627,13.11144909,149.76,149.73,40.54]
["bitfinex","SOLUSD",1749270445722,6.9618305,149.76,149.73,40.54]
["bitfinex","SOLUSD",1749270445922,13.11144909,149.76,149.73,40.54]
["bitfinex","SOLUSD",1749270446352,6.29178016,149.74,149.68,43.06056215]
["bitfinex","SOLUSD",1749270446551,6.29178016,149.74,149.7,6.14961859]
["bitfinex","SOLUSD",1749270446851,6.29178016,149.74,149.71,40.54]
["bitfinex","SOLUSD",1749270447437,12.97024046,149.74,149.71,40.54]
["bitfinex","SOLUSD",1749270447638,6.82062187,149.74,149.71,46.68961859]
["bitfinex","SOLUSD",1749270447850,0.14216157,149.74,149.71,46.68961859]
["bitfinex","SOLUSD",1749270450151,6.82045137,149.74,149.71,46.68961859]
["bitfinex","SOLUSD",1749270451236,12.97006996,149.74,149.71,40.54]
["bitfinex","SOLUSD",1749270456057,12.97006996,149.74,149.7,6.14961859]
["bitfinex","SOLUSD",1749270456270,12.97006996,149.74,149.71,40.54]
["bitfinex","SOLUSD",1749270463255,12.97006996,149.74,149.7,6.14961859]
["bitfinex","SOLUSD",1749270463441,12.97006996,149.74,149.71,40.54]
["bitfinex","SOLUSD",1749270463644,12.82836077,149.73,149.71,40.54]
["bitfinex","SOLUSD",1749270465460,12.82836077,149.73,149.68,6.14961859]
["bitfinex","SOLUSD",1749270465461,25.08359059,149.72,149.68,6.14961859]
["bitfinex","SOLUSD",1749270465667,25.08359059,149.72,149.7,40.54]
["bitfinex","SOLUSD",1749270467781,31.76289199,149.72,149.7,40.54]
["bitfinex","SOLUSD",1749270469077,31.76289199,149.72,149.69,40.54]
["bitfinex","SOLUSD",1749270476778,148.6,149.73,149.71,6.14961859]
["bitfinex","SOLUSD",1749270476959,148.6,149.73,149.72,46.68961859]
["bitfinex","SOLUSD",1749270477158,148.6,149.73,149.72,40.54]
["bitfinex","SOLUSD",1749270480996,18.933972,149.72,149.67,10.38]
["bitfinex","SOLUSD",1749270481166,6.29178016,149.7,149.67,10.38]
["bitfinex","SOLUSD",1749270481690,0.14216157,149.69,149.68,40.54]
["bitfinex","SOLUSD",1749270481860,6.29178016,149.69,149.68,40.54]
["bitfinex","SOLUSD",1749270482383,6.29178016,149.69,149.65,6.14961859]
["bitfinex","SOLUSD",1749270482587,6.29178016,149.68,149.66,40.54]
["bitfinex","SOLUSD",1749270482883,12.9730651,149.68,149.67,40.54]
["bitfinex","SOLUSD",1749270485265,6.29178016,149.68,149.67,40.54]
["bitfinex","SOLUSD",1749270485486,0.14216157,149.68,149.67,40.54]
["bitfinex","SOLUSD",1749270487194,18.933972,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270488396,31.76428796,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270488895,25.61466937,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270489271,18.933972,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270489700,25.61457478,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270495302,31.76419337,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270496381,25.61457478,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270501489,18.933972,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270504410,25.6145655,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270505098,25.6145655,149.69,149.65,6.14961859]
["bitfinex","SOLUSD",1749270505298,25.6145655,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270506676,25.6145655,149.69,149.65,6.14961859]
["bitfinex","SOLUSD",1749270506905,25.6145655,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270509884,31.76418409,149.69,149.67,40.54]
["bitfinex","SOLUSD",1749270511196,31.76418409,149.69,149.66,40.54]
["bitfinex","SOLUSD",1749270512087,0.14216157,149.67,149.66,40.54]
["bitfinex","SOLUSD",1749270512408,0.14216157,149.67,149.64,6.14961859]
["bitfinex","SOLUSD",1749270512585,0.14216157,149.67,149.65,40.54]
["bitfinex","SOLUSD",1749270514208,0.14216157,149.67,149.65,46.68961859]
["bitfinex","SOLUSD",1749270515309,0.14216157,149.67,149.65,40.54]
["bitfinex","SOLUSD",1749270516033,0.14216157,149.67,149.61,10.38]
["bitfinex","SOLUSD",1749270516034,0.14216157,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749270516190,148.74216157,149.65,149.62,40.54]
["bitfinex","SOLUSD",1749270516522,148.74216157,149.65,149.61,6.14961859]
["bitfinex","SOLUSD",1749270516686,0.14216157,149.63,149.62,40.54]
["bitfinex","SOLUSD",1749270517385,25.61712377,149.63,149.62,40.54]
["bitfinex","SOLUSD",1749270517701,0.14216157,149.61,149.59,6.14961859]
["bitfinex","SOLUSD",1749270518025,0.14216157,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749270518184,0.14216157,149.61,149.57,10.38]
["bitfinex","SOLUSD",1749270518185,6.29178016,149.61,149.57,10.38]
["bitfinex","SOLUSD",1749270518381,6.29178016,149.61,149.58,40.56]
["bitfinex","SOLUSD",1749270518587,6.29178016,149.61,149.57,16.52961859]
["bitfinex","SOLUSD",1749270518809,6.29178016,149.61,149.58,40.56]
["bitfinex","SOLUSD",1749270520315,148.6,149.62,149.59,6.14961859]
["bitfinex","SOLUSD",1749270520492,148.6,149.62,149.6,6.14961859]
["bitfinex","SOLUSD",1749270521096,148.6,149.62,149.59,6.14961859]
["bitfinex","SOLUSD",1749270521312,148.6,149.62,149.59,9.63513895]
["bitfinex","SOLUSD",1749270524902,148.6,149.62,149.6,9.63513895]
["bitfinex","SOLUSD",1749270525890,155.28368371,149.62,149.59,9.63513895]
["bitfinex","SOLUSD",1749270526420,148.6,149.62,149.59,9.63513895]
["bitfinex","SOLUSD",1749270528126,148.6,149.62,149.58,40.56]
["bitfinex","SOLUSD",1749270528319,148.6,149.62,149.59,9.63513895]
["bitfinex","SOLUSD",1749270528836,148.6,149.62,149.6,50.19513895]
["bitfinex","SOLUSD",1749270529537,155.28369484,149.62,149.6,50.19513895]
["bitfinex","SOLUSD",1749270529710,0.14216157,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749270532101,25.61801718,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749270532305,0.14216157,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749270532709,148.6,149.62,149.6,40.56]
["bitfinex","SOLUSD",1749270537295,0.14216157,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749270537898,9.77730052,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749270538429,16.4613457,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749270539802,35.25315613,149.61,149.56,9.63513895]
["bitfinex","SOLUSD",1749270540025,9.63513895,149.6,149.57,40.56]
["bitfinex","SOLUSD",1749270540429,35.25315613,149.61,149.57,50.19513895]
["bitfinex","SOLUSD",1749270541022,9.63513895,149.6,149.57,40.56]
["bitfinex","SOLUSD",1749270541232,0.14216157,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749270541401,9.77730052,149.57,149.54,40.56]
["bitfinex","SOLUSD",1749270541601,9.77730052,149.57,149.55,40.56]
["bitfinex","SOLUSD",1749270542251,9.77730052,149.57,149.56,40.56]
["bitfinex","SOLUSD",1749270543522,0.14216157,149.57,149.56,40.56]
["bitfinex","SOLUSD",1749270543728,9.63513895,149.58,149.56,40.56]
["bitfinex","SOLUSD",1749270545926,0.14216157,149.57,149.56,40.56]
["bitfinex","SOLUSD",1749270547208,6.82799429,149.57,149.56,40.56]
["bitfinex","SOLUSD",1749270547415,6.82799429,149.57,149.55,40.56]
["bitfinex","SOLUSD",1749270550310,6.82799429,149.57,149.54,9.63513895]
["bitfinex","SOLUSD",1749270550510,6.82799429,149.57,149.55,40.56]
["bitfinex","SOLUSD",1749270550929,0.14216157,149.57,149.55,40.56]
["bitfinex","SOLUSD",1749270555436,6.82805087,149.57,149.55,40.56]
["bitfinex","SOLUSD",1749270555623,12.99877293,149.57,149.55,40.56]
["bitfinex","SOLUSD",1749270556932,12.99877293,149.57,149.53,16.55072206]
["bitfinex","SOLUSD",1749270557149,12.99877293,149.57,149.54,40.58]
["bitfinex","SOLUSD",1749270557919,6.82805087,149.57,149.54,46.75072206]
["bitfinex","SOLUSD",1749270558734,0.14216157,149.57,149.55,6.17072206]
["bitfinex","SOLUSD",1749270563752,6.82811482,149.57,149.54,46.75072206]
["bitfinex","SOLUSD",1749270564048,0.14216157,149.57,149.54,46.75072206]
["bitfinex","SOLUSD",1749270566545,154.77072206,149.59,149.55,6.17072206]
["bitfinex","SOLUSD",1749270566731,0.14216157,149.58,149.56,6.17072206]
["bitfinex","SOLUSD",1749270566925,0.14216157,149.58,149.57,40.58]
["bitfinex","SOLUSD",1749270571263,26.14216157,149.55,149.47,33.04639733]
["bitfinex","SOLUSD",1749270571555,0.14216157,149.58,149.54,6.17072206]
["bitfinex","SOLUSD",1749270571729,0.14216157,149.58,149.55,46.73072206]
["bitfinex","SOLUSD",1749270572538,6.82764311,149.58,149.55,40.56]
["bitfinex","SOLUSD",1749270574346,25.47729197,149.58,149.55,40.56]
["bitfinex","SOLUSD",1749270575154,25.47729197,149.58,149.55,46.73072206]
["bitfinex","SOLUSD",1749270575155,6.82764311,149.58,149.55,46.73072206]
["bitfinex","SOLUSD",1749270576749,0.14216157,149.58,149.56,6.17072206]
["bitfinex","SOLUSD",1749270576932,6.82763143,149.58,149.56,6.17072206]
["bitfinex","SOLUSD",1749270577662,6.82763143,149.58,149.55,46.73072206]
["bitfinex","SOLUSD",1749270577831,6.82763143,149.58,149.55,40.56]
["bitfinex","SOLUSD",1749270578534,6.82763143,149.58,149.55,46.73072206]
["bitfinex","SOLUSD",1749270601665,0.14216157,149.59,149.56,6.17072206]
["bitfinex","SOLUSD",1749270602056,0.14216157,149.59,149.57,6.17072206]
["bitfinex","SOLUSD",1749270603191,0.14216157,149.59,149.58,40.56]
["bitfinex","SOLUSD",1749270603992,26.0,149.6,149.58,46.73072206]
["bitfinex","SOLUSD",1749270605271,32.68468862,149.6,149.58,40.56]
["bitfinex","SOLUSD",1749270605558,37.6944949,149.6,149.58,40.56]
["bitfinex","SOLUSD",1749270605761,0.14216157,149.59,149.58,40.56]
["bitfinex","SOLUSD",1749270605961,30.11450034,149.59,149.58,40.56]
["bitfinex","SOLUSD",1749270606370,30.11450034,149.59,149.54,6.17072206]
["bitfinex","SOLUSD",1749270606371,30.11516556,149.59,149.56,40.56]
["bitfinex","SOLUSD",1749270606576,11.18119356,149.58,149.56,40.56]
["bitfinex","SOLUSD",1749270606754,25.10469406,149.57,149.52,16.55072206]
["bitfinex","SOLUSD",1749270607082,6.17072206,149.56,149.52,16.55072206]
["bitfinex","SOLUSD",1749270607283,6.17072206,149.55,149.53,40.56]
["bitfinex","SOLUSD",1749270607760,6.687174,149.54,149.53,40.56]
["bitfinex","SOLUSD",1749270608968,31.79186806,149.54,149.5,6.17072206]
["bitfinex","SOLUSD",1749270609164,0.14216157,149.53,149.52,40.56]
["bitfinex","SOLUSD",1749270609375,6.31288363,149.53,149.51,40.56]
["bitfinex","SOLUSD",1749270609923,6.68806848,149.52,149.51,40.56]
["bitfinex","SOLUSD",1749270610866,13.00062694,149.53,149.51,40.56]
["bitfinex","SOLUSD",1749270611294,0.14216157,149.53,149.51,40.56]
["bitfinex","SOLUSD",1749270611595,6.82983321,149.53,149.51,40.56]
["bitfinex","SOLUSD",1749270612373,16.47718148,149.53,149.51,40.56]
["bitfinex","SOLUSD",1749270613175,0.14216157,149.51,149.48,10.38]
["bitfinex","SOLUSD",1749270613377,9.78950984,149.51,149.48,10.38]
["bitfinex","SOLUSD",1749270613664,9.78950984,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270613869,0.14216157,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270614090,6.83112478,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749270615268,16.47847305,149.5,149.48,40.58]
["bitfinex","SOLUSD",1749270616476,6.83112478,149.5,149.47,40.58]
["bitfinex","SOLUSD",1749270616881,173.79951043,149.52,149.47,50.22734827]
["bitfinex","SOLUSD",1749270617195,183.72732274,149.52,149.48,9.64734827]
["bitfinex","SOLUSD",1749270617384,183.72732274,149.52,149.47,50.22734827]
["bitfinex","SOLUSD",1749270617709,9.64734827,149.51,149.47,50.22734827]
["bitfinex","SOLUSD",1749270618079,183.72732274,149.52,149.47,50.22734827]
["bitfinex","SOLUSD",1749270618598,183.72732274,149.52,149.48,9.64734827]
["bitfinex","SOLUSD",1749270619085,9.64734827,149.51,149.47,50.22734827]
["bitfinex","SOLUSD",1749270619398,9.64734827,149.5,149.44,10.38]
["bitfinex","SOLUSD",1749270619570,9.64734827,149.5,149.46,9.64734827]
["bitfinex","SOLUSD",1749270620401,6.68941066,149.49,149.47,40.58]
["bitfinex","SOLUSD",1749270621193,6.68941066,149.49,149.46,9.64734827]
["bitfinex","SOLUSD",1749270621390,9.64734827,149.48,149.44,20.02734827]
["bitfinex","SOLUSD",1749270621697,9.64734827,149.47,149.45,40.6]
["bitfinex","SOLUSD",1749270622491,6.69075337,149.46,149.45,40.6]
["bitfinex","SOLUSD",1749270622794,6.69036491,149.47,149.45,40.6]
["bitfinex","SOLUSD",1749270624686,16.33771318,149.47,149.42,9.64734827]
["bitfinex","SOLUSD",1749270624998,9.64734827,149.46,149.43,40.6]
["bitfinex","SOLUSD",1749270625302,9.64734827,149.45,149.4,10.4]
["bitfinex","SOLUSD",1749270625506,9.64734827,149.43,149.4,10.4]
["bitfinex","SOLUSD",1749270625687,9.64734827,149.42,149.38,9.64734827]
["bitfinex","SOLUSD",1749270625893,9.64734827,149.42,149.39,40.6]
["bitfinex","SOLUSD",1749270626190,6.69299243,149.41,149.39,40.6]
["bitfinex","SOLUSD",1749270626586,6.69299243,149.41,149.39,40.62]
["bitfinex","SOLUSD",1749270626822,16.33997109,149.42,149.39,40.62]
["bitfinex","SOLUSD",1749270627320,51.34185135,149.43,149.39,50.26734827]
["bitfinex","SOLUSD",1749270627602,60.98919962,149.43,149.39,50.26734827]
["bitfinex","SOLUSD",1749270628302,26.0,149.43,149.39,40.62]
["bitfinex","SOLUSD",1749270628485,26.0,149.43,149.4,9.64734827]
["bitfinex","SOLUSD",1749270628679,11.24504827,149.45,149.41,9.64734827]
["bitfinex","SOLUSD",1749270628877,1.5977,149.45,149.42,50.26734827]
["bitfinex","SOLUSD",1749270629092,26.0,149.46,149.43,9.64734827]
["bitfinex","SOLUSD",1749270630211,35.64734827,149.46,149.42,50.26734827]
["bitfinex","SOLUSD",1749270630705,42.33813349,149.46,149.42,50.26734827]
["bitfinex","SOLUSD",1749270630910,42.33813349,149.46,149.42,40.62]
["bitfinex","SOLUSD",1749270631107,28.29699713,149.45,149.42,40.62]
["bitfinex","SOLUSD",1749270632397,34.98841043,149.45,149.42,40.62]
["bitfinex","SOLUSD",1749270633013,0.14216157,149.44,149.42,40.62]
["bitfinex","SOLUSD",1749270633920,18.64964886,149.43,149.41,40.64]
["bitfinex","SOLUSD",1749270637006,18.79181043,149.44,149.41,50.28734827]
["bitfinex","SOLUSD",1749270638512,35.78950984,149.46,149.41,50.28734827]
["bitfinex","SOLUSD",1749270638699,18.79181043,149.45,149.41,50.28734827]
["bitfinex","SOLUSD",1749270639896,25.48307244,149.45,149.41,50.28734827]
["bitfinex","SOLUSD",1749270640996,25.48307244,149.45,149.41,40.64]
["bitfinex","SOLUSD",1749270641210,35.13042071,149.45,149.41,50.28734827]
["bitfinex","SOLUSD",1749270644895,35.13042071,149.45,149.41,40.64]
["bitfinex","SOLUSD",1749270645123,9.64734827,149.44,149.41,40.64]
["bitfinex","SOLUSD",1749270645622,35.13042071,149.45,149.41,40.64]
["bitfinex","SOLUSD",1749270648423,6.69209663,149.43,149.41,40.64]
["bitfinex","SOLUSD",1749270651327,6.69164882,149.44,149.41,50.28734827]
["bitfinex","SOLUSD",1749270653126,25.48308379,149.45,149.43,9.64734827]
["bitfinex","SOLUSD",1749270653330,26.0,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749270653502,44.64964886,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749270653702,54.4391587,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749270654434,61.13035977,149.45,149.44,40.6]
["bitfinex","SOLUSD",1749270654603,18.79181043,149.44,149.38,10.42]
["bitfinex","SOLUSD",1749270654810,18.79181043,149.44,149.41,9.64734827]
["bitfinex","SOLUSD",1749270655008,18.79181043,149.44,149.42,40.6]
["bitfinex","SOLUSD",1749270656703,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270661636,25.48390706,149.43,149.41,9.64734827]
["bitfinex","SOLUSD",1749270661834,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270670238,30.4945032,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270670432,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270670628,30.4945032,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270670831,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270671346,30.4945032,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270671641,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270671936,30.4945032,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270672141,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270672340,30.4945032,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270672533,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270672919,30.4945032,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270673139,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270673844,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270674021,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270674326,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270674527,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270674729,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270674935,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270675225,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270675550,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270675740,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270675941,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270676145,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270676337,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270676535,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270676734,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270677036,30.49911634,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270677235,25.48390706,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270677847,30.49991799,149.43,149.42,40.6]
["bitfinex","SOLUSD",1749270678149,44.64964886,149.4,149.33,10.4]
["bitfinex","SOLUSD",1749270678331,6.32424531,149.37,149.33,10.4]
["bitfinex","SOLUSD",1749270678729,6.18208374,149.36,149.33,10.4]
["bitfinex","SOLUSD",1749270678929,6.18208374,149.34,149.32,40.64]
["bitfinex","SOLUSD",1749270679254,6.18208374,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270679652,0.14216157,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270680257,0.14216157,149.34,149.3,6.18208374]
["bitfinex","SOLUSD",1749270680455,0.14216157,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270680652,0.14216157,149.34,149.3,6.18208374]
["bitfinex","SOLUSD",1749270680855,18.64964886,149.29,149.25,10.4]
["bitfinex","SOLUSD",1749270681157,18.64964886,149.27,149.21,62.38295631]
["bitfinex","SOLUSD",1749270681343,18.64964886,149.27,149.24,9.68097682]
["bitfinex","SOLUSD",1749270681659,18.64964886,149.27,149.25,40.72]
["bitfinex","SOLUSD",1749270682343,18.79181043,149.28,149.25,50.40097682]
["bitfinex","SOLUSD",1749270682538,26.0,149.31,149.27,9.68097682]
["bitfinex","SOLUSD",1749270682739,26.0,149.31,149.29,9.68097682]
["bitfinex","SOLUSD",1749270682948,44.933972,149.33,149.29,9.68097682]
["bitfinex","SOLUSD",1749270683143,44.933972,149.33,149.3,9.68097682]
["bitfinex","SOLUSD",1749270683554,44.79181043,149.33,149.3,9.68097682]
["bitfinex","SOLUSD",1749270683757,18.79181043,149.33,149.31,50.44097682]
["bitfinex","SOLUSD",1749270685344,26.0,149.34,149.31,50.44097682]
["bitfinex","SOLUSD",1749270686758,167.24964886,149.36,149.32,9.68097682]
["bitfinex","SOLUSD",1749270686942,167.24964886,149.36,149.31,40.76]
["bitfinex","SOLUSD",1749270686943,18.64964886,149.36,149.34,9.68097682]
["bitfinex","SOLUSD",1749270687148,18.64964886,149.36,149.34,50.42097682]
["bitfinex","SOLUSD",1749270688167,18.64964886,149.36,149.34,40.74]
["bitfinex","SOLUSD",1749270688359,25.34506294,149.36,149.34,40.74]
["bitfinex","SOLUSD",1749270689749,18.64964886,149.36,149.34,40.74]
["bitfinex","SOLUSD",1749270690259,26.0,149.37,149.34,50.42097682]
["bitfinex","SOLUSD",1749270690561,26.0,149.37,149.36,9.68097682]
["bitfinex","SOLUSD",1749270690766,8.33212646,149.39,149.36,9.68097682]
["bitfinex","SOLUSD",1749270690767,34.33212646,149.39,149.36,9.68097682]
["bitfinex","SOLUSD",1749270690948,34.33212646,149.39,149.37,40.76]
["bitfinex","SOLUSD",1749270692764,28.47278725,149.38,149.37,40.76]
["bitfinex","SOLUSD",1749270693265,18.79181043,149.38,149.37,40.76]
["bitfinex","SOLUSD",1749270694263,27.6382,149.39,149.37,40.76]
["bitfinex","SOLUSD",1749270694466,26.0,149.39,149.37,50.44097682]
["bitfinex","SOLUSD",1749270694664,18.79181043,149.4,149.37,50.44097682]
["bitfinex","SOLUSD",1749270695041,18.79181043,149.4,149.38,9.68097682]
["bitfinex","SOLUSD",1749270695568,18.79181043,149.4,149.37,50.44097682]
["bitfinex","SOLUSD",1749270699673,6.83567613,149.4,149.37,50.44097682]
["bitfinex","SOLUSD",1749270706684,6.83567613,149.4,149.37,40.76]
["bitfinex","SOLUSD",1749270707176,6.69413761,149.39,149.37,40.76]
["bitfinex","SOLUSD",1749270707569,25.34378647,149.39,149.37,40.76]
["bitfinex","SOLUSD",1749270716977,18.64964886,149.39,149.37,50.44097682]
["bitfinex","SOLUSD",1749270717383,0.14216157,149.4,149.37,50.44097682]
["bitfinex","SOLUSD",1749270717579,18.79181043,149.4,149.37,50.44097682]
["bitfinex","SOLUSD",1749270719485,18.79181043,149.4,149.38,9.68097682]
["bitfinex","SOLUSD",1749270720980,155.29300348,149.41,149.38,9.68097682]
["bitfinex","SOLUSD",1749270721186,26.0,149.42,149.39,9.68097682]
["bitfinex","SOLUSD",1749270721388,26.0,149.41,149.4,40.66]
["bitfinex","SOLUSD",1749270722278,61.16577968,149.41,149.4,40.66]
["bitfinex","SOLUSD",1749270722976,61.30794125,149.41,149.4,40.66]
["bitfinex","SOLUSD",1749270723779,18.933972,149.4,149.38,40.68]
["bitfinex","SOLUSD",1749270723981,35.02451415,149.39,149.35,20.16097682]
["bitfinex","SOLUSD",1749270724190,35.02451415,149.39,149.36,40.68]
["bitfinex","SOLUSD",1749270725403,25.34353733,149.39,149.36,40.68]
["bitfinex","SOLUSD",1749270725998,25.34353733,149.39,149.35,20.16097682]
["bitfinex","SOLUSD",1749270726201,25.34353733,149.39,149.36,40.68]
["bitfinex","SOLUSD",1749270726402,28.47278725,149.38,149.35,10.48]
["bitfinex","SOLUSD",1749270726587,9.82313839,149.36,149.32,9.68097682]
["bitfinex","SOLUSD",1749270726784,9.82313839,149.36,149.31,10.44]
["bitfinex","SOLUSD",1749270726785,28.47278725,149.36,149.33,40.68]
["bitfinex","SOLUSD",1749270727304,28.47278725,149.36,149.32,9.68097682]
["bitfinex","SOLUSD",1749270727509,28.47278725,149.36,149.33,40.68]
["bitfinex","SOLUSD",1749270727896,6.69568128,149.35,149.33,40.68]
["bitfinex","SOLUSD",1749270729200,16.3766581,149.35,149.33,40.68]
["bitfinex","SOLUSD",1749270729504,16.3766581,149.35,149.31,10.44]
["bitfinex","SOLUSD",1749270729692,16.3766581,149.35,149.33,40.68]
["bitfinex","SOLUSD",1749270729878,16.3766581,149.35,149.31,10.44]
["bitfinex","SOLUSD",1749270729879,28.47278725,149.34,149.31,10.44]
["bitfinex","SOLUSD",1749270730079,18.79181043,149.31,149.27,20.12097682]
["bitfinex","SOLUSD",1749270730285,9.68097682,149.3,149.28,40.68]
["bitfinex","SOLUSD",1749270730794,18.79181043,149.31,149.28,40.68]
["bitfinex","SOLUSD",1749270730990,25.48936925,149.31,149.28,50.38097682]
["bitfinex","SOLUSD",1749270734534,26.0,149.32,149.29,9.68097682]
["bitfinex","SOLUSD",1749270738811,26.0,149.32,149.3,9.68097682]
["bitfinex","SOLUSD",1749270740022,26.0,149.32,149.29,9.68097682]
["bitfinex","SOLUSD",1749270742409,32.69712521,149.32,149.29,9.68097682]
["bitfinex","SOLUSD",1749270743627,6.69792364,149.3,149.28,40.7]
["bitfinex","SOLUSD",1749270744123,25.48943239,149.31,149.28,50.38097682]
["bitfinex","SOLUSD",1749270744311,32.69712633,149.32,149.29,9.68097682]
["bitfinex","SOLUSD",1749270744515,26.0,149.32,149.29,9.68097682]
["bitfinex","SOLUSD",1749270748931,148.6,149.33,149.29,9.68097682]
["bitfinex","SOLUSD",1749270749134,148.6,149.33,149.3,9.68097682]
["bitfinex","SOLUSD",1749270749434,148.6,149.33,149.31,50.36097682]
["bitfinex","SOLUSD",1749270750121,148.6,149.33,149.32,9.68097682]
["bitfinex","SOLUSD",1749270751019,148.6,149.33,149.31,40.68]
["bitfinex","SOLUSD",1749270751217,148.6,149.33,149.31,50.36097682]
["bitfinex","SOLUSD",1749270755641,16.37674435,149.35,149.31,50.36097682]
["bitfinex","SOLUSD",1749270756612,6.69576753,149.35,149.31,50.36097682]
["bitfinex","SOLUSD",1749270759231,16.37674435,149.35,149.31,50.36097682]
["bitfinex","SOLUSD",1749270763211,25.48814667,149.34,149.31,40.68]
["bitfinex","SOLUSD",1749270763434,35.16912349,149.34,149.31,40.68]
["bitfinex","SOLUSD",1749270769247,25.48814667,149.34,149.31,40.68]
["bitfinex","SOLUSD",1749270771844,9.68097682,149.33,149.31,40.68]
["bitfinex","SOLUSD",1749270772051,6.69702652,149.32,149.31,40.68]
["bitfinex","SOLUSD",1749270773042,6.69657804,149.33,149.31,40.68]
["bitfinex","SOLUSD",1749270774860,25.48807695,149.34,149.31,40.68]
["bitfinex","SOLUSD",1749270775157,30.46972092,149.34,149.31,40.68]
["bitfinex","SOLUSD",1749270777058,36.67669949,149.34,149.31,40.68]
["bitfinex","SOLUSD",1749270777248,31.67926065,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270777561,36.67669949,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270777738,31.67926065,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270777938,36.67669949,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270778152,31.67926065,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270778352,36.67669949,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270778562,31.67926065,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270778853,36.67669949,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270779061,31.67926065,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270779248,36.67669949,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270779440,31.67926065,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270779644,36.67669949,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270779864,31.67926065,149.34,149.31,40.64]
["bitfinex","SOLUSD",1749270781649,5.00183551,149.33,149.31,40.64]
["bitfinex","SOLUSD",1749270782260,18.79181043,149.32,149.31,40.64]
["bitfinex","SOLUSD",1749270782538,23.79364594,149.32,149.31,40.64]
["bitfinex","SOLUSD",1749270782963,6.69747505,149.31,149.29,40.64]
["bitfinex","SOLUSD",1749270784470,12.88865875,149.31,149.29,40.64]
["bitfinex","SOLUSD",1749270784666,18.79181043,149.3,149.29,40.64]
["bitfinex","SOLUSD",1749270785347,25.48973407,149.3,149.29,40.64]
["bitfinex","SOLUSD",1749270788154,25.48973407,149.3,149.28,40.64]
["bitfinex","SOLUSD",1749270794565,0.14216157,149.3,149.28,46.8311837]
["bitfinex","SOLUSD",1749270794771,18.64964886,149.34,149.29,6.1911837]
["bitfinex","SOLUSD",1749270794960,0.14216157,149.33,149.31,6.1911837]
["bitfinex","SOLUSD",1749270795275,0.14216157,149.33,149.28,47.3385758]
["bitfinex","SOLUSD",1749270795276,18.64964886,149.34,149.32,46.8311837]
["bitfinex","SOLUSD",1749270795569,24.84083256,149.34,149.32,40.64]
["bitfinex","SOLUSD",1749270795767,25.3462269,149.33,149.32,40.64]
["bitfinex","SOLUSD",1749270795961,31.67957217,149.33,149.32,40.64]
["bitfinex","SOLUSD",1749270796273,0.14216157,149.31,149.3,40.64]
["bitfinex","SOLUSD",1749270796670,0.14216157,149.31,149.27,10.44]
["bitfinex","SOLUSD",1749270796874,6.33334527,149.29,149.27,10.44]
["bitfinex","SOLUSD",1749270797055,18.79181043,149.28,149.27,51.08]
["bitfinex","SOLUSD",1749270797254,18.79181043,149.28,149.26,40.64]
["bitfinex","SOLUSD",1749270797767,25.49074304,149.28,149.26,40.64]
["bitfinex","SOLUSD",1749270799680,25.34858147,149.28,149.26,40.64]
["bitfinex","SOLUSD",1749270806885,25.34858147,149.28,149.24,6.1911837]
["bitfinex","SOLUSD",1749270807081,25.34858147,149.28,149.25,40.66]
["bitfinex","SOLUSD",1749270807684,25.34858147,149.28,149.24,6.1911837]
["bitfinex","SOLUSD",1749270807981,25.34858147,149.28,149.25,40.66]
["bitfinex","SOLUSD",1749270808479,31.53976517,149.28,149.25,40.66]
["bitfinex","SOLUSD",1749270810181,31.53976517,149.28,149.23,16.5911837]
["bitfinex","SOLUSD",1749270810389,31.53976517,149.28,149.24,46.8511837]
["bitfinex","SOLUSD",1749270814284,0.28432314,149.27,149.24,40.66]
["bitfinex","SOLUSD",1749270814982,18.64964886,149.26,149.24,40.66]
["bitfinex","SOLUSD",1749270816178,25.34950934,149.26,149.24,40.66]
["bitfinex","SOLUSD",1749270818177,25.34950934,149.26,149.23,10.4]
["bitfinex","SOLUSD",1749270818492,31.54069304,149.26,149.23,51.06]
["bitfinex","SOLUSD",1749270819589,18.64964886,149.26,149.23,57.2511837]
["bitfinex","SOLUSD",1749270820995,25.34940209,149.26,149.23,57.2511837]
["bitfinex","SOLUSD",1749270824274,25.34940209,149.26,149.23,46.8511837]
["bitfinex","SOLUSD",1749270824902,31.54058579,149.26,149.23,40.66]
["bitfinex","SOLUSD",1749270833795,18.64964886,149.24,149.22,6.1911837]
["bitfinex","SOLUSD",1749270834000,18.64964886,149.24,149.22,46.8511837]
["bitfinex","SOLUSD",1749270836106,18.933972,149.25,149.22,46.8511837]
["bitfinex","SOLUSD",1749270838096,25.63415741,149.25,149.22,46.8511837]
["bitfinex","SOLUSD",1749270839494,18.933972,149.25,149.22,46.8511837]
["bitfinex","SOLUSD",1749270839700,148.6,149.28,149.24,6.1911837]
["bitfinex","SOLUSD",1749270840010,148.6,149.28,149.26,6.1911837]
["bitfinex","SOLUSD",1749270842006,50.98299413,149.28,149.25,40.66]
["bitfinex","SOLUSD",1749270843193,6.69926977,149.27,149.25,40.66]
["bitfinex","SOLUSD",1749270845994,6.69926977,149.27,149.24,40.66]
["bitfinex","SOLUSD",1749270847011,6.69926977,149.27,149.24,46.8511837]
["bitfinex","SOLUSD",1749270847524,6.69926977,149.27,149.24,40.66]
["bitfinex","SOLUSD",1749270849106,18.64964886,149.25,149.24,40.66]
["bitfinex","SOLUSD",1749270849727,6.70061645,149.24,149.21,6.1911837]
["bitfinex","SOLUSD",1749270849904,6.70061645,149.24,149.22,40.66]
["bitfinex","SOLUSD",1749270852633,6.70061645,149.24,149.2,10.42]
["bitfinex","SOLUSD",1749270852829,12.89180015,149.24,149.22,40.66]
["bitfinex","SOLUSD",1749270853126,6.70061645,149.24,149.22,40.66]
["bitfinex","SOLUSD",1749270853498,6.70061645,149.24,149.2,16.6111837]
["bitfinex","SOLUSD",1749270853702,6.70061645,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270854116,24.84083256,149.25,149.21,46.8511837]
["bitfinex","SOLUSD",1749270854117,31.54110836,149.25,149.21,46.8511837]
["bitfinex","SOLUSD",1749270857227,0.28432314,149.24,149.21,6.1911837]
["bitfinex","SOLUSD",1749270857431,18.64964886,149.23,149.2,16.6111837]
["bitfinex","SOLUSD",1749270857646,18.64964886,149.23,149.21,46.8511837]
["bitfinex","SOLUSD",1749270857929,18.64964886,149.23,149.21,6.1911837]
["bitfinex","SOLUSD",1749270858230,25.35075039,149.23,149.21,6.1911837]
["bitfinex","SOLUSD",1749270858410,6.70110153,149.23,149.21,6.1911837]
["bitfinex","SOLUSD",1749270859110,6.70110153,149.23,149.2,57.2711837]
["bitfinex","SOLUSD",1749270864634,6.70110153,149.23,149.2,16.6111837]
["bitfinex","SOLUSD",1749270864836,6.70110153,149.23,149.21,40.66]
["bitfinex","SOLUSD",1749270868337,25.63475643,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270868516,31.82594013,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270869115,36.80183832,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270871336,36.79632399,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270871639,31.82594013,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270871841,36.79641405,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270872041,31.82594013,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270872649,36.79676058,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270872830,31.82594013,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270874032,31.19325109,149.24,149.21,40.66]
["bitfinex","SOLUSD",1749270875042,26.0,149.22,149.17,10.42]
["bitfinex","SOLUSD",1749270875422,26.0,149.22,149.19,6.1911837]
["bitfinex","SOLUSD",1749270876122,18.64964886,149.21,149.19,46.8511837]
["bitfinex","SOLUSD",1749270876633,18.64964886,149.21,149.19,40.66]
["bitfinex","SOLUSD",1749270876823,18.64964886,149.21,149.19,46.8511837]
["bitfinex","SOLUSD",1749270879427,25.35172098,149.21,149.19,40.66]
["bitfinex","SOLUSD",1749270884947,31.54290468,149.21,149.18,40.66]
["bitfinex","SOLUSD",1749270887436,25.35172098,149.21,149.18,46.8511837]
["bitfinex","SOLUSD",1749270891153,18.64964886,149.21,149.18,46.8511837]
["bitfinex","SOLUSD",1749270891335,18.64964886,149.21,149.19,6.1911837]
["bitfinex","SOLUSD",1749270891957,26.0,149.21,149.2,6.1911837]
["bitfinex","SOLUSD",1749270893758,44.64964886,149.22,149.2,6.1911837]
["bitfinex","SOLUSD",1749270896953,26.0,149.22,149.21,6.1911837]
["bitfinex","SOLUSD",1749270897160,26.0,149.22,149.21,46.8511837]
["bitfinex","SOLUSD",1749270898748,26.0,149.22,149.21,40.66]
["bitfinex","SOLUSD",1749270901029,26.0,149.22,149.21,46.8511837]
["bitfinex","SOLUSD",1749270902162,18.64964886,149.25,149.21,46.8511837]
["bitfinex","SOLUSD",1749270902454,18.64964886,149.25,149.23,6.1911837]
["bitfinex","SOLUSD",1749270902685,18.64964886,149.25,149.23,46.8511837]
["bitfinex","SOLUSD",1749270904741,25.34982428,149.25,149.23,46.8511837]
["bitfinex","SOLUSD",1749270904944,25.34982428,149.25,149.23,40.66]
["bitfinex","SOLUSD",1749270906762,18.64964886,149.25,149.23,40.66]
["bitfinex","SOLUSD",1749270907159,18.64964886,149.25,149.23,46.8511837]
["bitfinex","SOLUSD",1749270909341,32.69942305,149.27,149.24,6.1911837]
["bitfinex","SOLUSD",1749270909547,32.69942305,149.27,149.25,46.8511837]
["bitfinex","SOLUSD",1749270912446,26.0,149.27,149.26,6.1911837]
["bitfinex","SOLUSD",1749270912645,148.6,149.28,149.26,6.1911837]
["bitfinex","SOLUSD",1749270912866,167.24964886,149.28,149.27,46.8511837]
["bitfinex","SOLUSD",1749270913068,18.64964886,149.28,149.27,46.8511837]
["bitfinex","SOLUSD",1749270913367,18.64964886,149.28,149.27,40.66]
["bitfinex","SOLUSD",1749270914277,25.34846986,149.28,149.27,40.66]
["bitfinex","SOLUSD",1749270916569,18.64964886,149.28,149.27,40.66]
["bitfinex","SOLUSD",1749270916954,25.632793,149.28,149.27,40.66]
["bitfinex","SOLUSD",1749270918772,31.8239767,149.28,149.27,40.66]
["bitfinex","SOLUSD",1749270918974,18.64964886,149.27,149.25,40.64]
["bitfinex","SOLUSD",1749270919284,24.84083256,149.27,149.25,40.64]
["bitfinex","SOLUSD",1749270920384,6.69971861,149.26,149.23,40.64]
["bitfinex","SOLUSD",1749270923677,32.69971861,149.26,149.23,40.64]
["bitfinex","SOLUSD",1749270924477,38.89090231,149.26,149.23,40.64]
["bitfinex","SOLUSD",1749270924686,18.64964886,149.25,149.23,40.64]
["bitfinex","SOLUSD",1749270924990,6.70061645,149.24,149.22,40.64]
["bitfinex","SOLUSD",1749270925296,6.70061645,149.24,149.21,46.8311837]
["bitfinex","SOLUSD",1749270927796,154.8123614,149.3,149.21,46.8311837]
["bitfinex","SOLUSD",1749270927797,16.74695292,149.29,149.23,6.1911837]
["bitfinex","SOLUSD",1749270927975,18.64964886,149.27,149.25,6.1911837]
["bitfinex","SOLUSD",1749270928772,18.64964886,149.28,149.26,6.1911837]
["bitfinex","SOLUSD",1749270928975,26.0,149.29,149.26,6.1911837]
["bitfinex","SOLUSD",1749270929381,26.0,149.29,149.27,40.64]
["bitfinex","SOLUSD",1749270930712,26.0,149.29,149.27,46.8311837]
["bitfinex","SOLUSD",1749270930997,32.69845134,149.29,149.27,46.8311837]
["bitfinex","SOLUSD",1749270931375,26.0,149.29,149.27,46.8311837]
["bitfinex","SOLUSD",1749270934303,1.5322,149.3,149.27,46.8311837]
["bitfinex","SOLUSD",1749270934505,18.64964886,149.3,149.28,6.1911837]
["bitfinex","SOLUSD",1749270935881,26.0,149.31,149.28,6.1911837]
["bitfinex","SOLUSD",1749270937804,26.0,149.31,149.27,47.33926544]
["bitfinex","SOLUSD",1749270937805,18.64964886,149.31,149.29,6.1911837]
["bitfinex","SOLUSD",1749270938210,18.64964886,149.32,149.3,6.1911837]
["bitfinex","SOLUSD",1749270938599,18.64964886,149.32,149.3,46.8311837]
["bitfinex","SOLUSD",1749270939301,18.64964886,149.32,149.3,50.3142841]
["bitfinex","SOLUSD",1749270939612,26.0,149.33,149.3,50.3142841]
["bitfinex","SOLUSD",1749270941822,26.0,149.33,149.31,9.6742841]
["bitfinex","SOLUSD",1749270942202,35.16189913,149.35,149.31,9.6742841]
["bitfinex","SOLUSD",1749270942409,35.16189913,149.35,149.32,9.6742841]
["bitfinex","SOLUSD",1749270942410,18.64964886,149.34,149.32,9.6742841]
["bitfinex","SOLUSD",1749270945311,18.64964886,149.34,149.31,9.6742841]
["bitfinex","SOLUSD",1749270945497,25.34587105,149.34,149.31,9.6742841]
["bitfinex","SOLUSD",1749270946805,35.02015515,149.34,149.3,40.64]
["bitfinex","SOLUSD",1749270946998,18.64964886,149.32,149.29,40.62]
["bitfinex","SOLUSD",1749270947407,18.64964886,149.32,149.29,50.2942841]
["bitfinex","SOLUSD",1749270948124,25.34712183,149.32,149.29,50.2942841]
["bitfinex","SOLUSD",1749270949427,1.5109,149.33,149.31,9.6742841]
["bitfinex","SOLUSD",1749270951122,1.5109,149.33,149.29,40.62]
["bitfinex","SOLUSD",1749270951123,18.64964886,149.32,149.3,9.6742841]
["bitfinex","SOLUSD",1749270952718,18.64964886,149.32,149.29,50.2942841]
["bitfinex","SOLUSD",1749270952931,25.3470029,149.32,149.29,50.2942841]
["bitfinex","SOLUSD",1749270953299,25.3470029,149.32,149.29,40.62]
["bitfinex","SOLUSD",1749270953505,0.14216157,149.31,149.28,40.62]
["bitfinex","SOLUSD",1749270953719,18.64964886,149.3,149.28,40.62]
["bitfinex","SOLUSD",1749270954328,18.64964886,149.3,149.27,9.6742841]
["bitfinex","SOLUSD",1749270954633,6.69837229,149.29,149.26,50.2942841]
["bitfinex","SOLUSD",1749270958804,6.69837229,149.29,149.27,9.6742841]
["bitfinex","SOLUSD",1749270962632,18.64964886,149.28,149.26,9.6742841]
["bitfinex","SOLUSD",1749270962820,18.64964886,149.28,149.26,50.2942841]
["bitfinex","SOLUSD",1749270963014,18.64964886,149.28,149.26,9.6742841]
["bitfinex","SOLUSD",1749270963728,25.3488732,149.28,149.26,9.6742841]
["bitfinex","SOLUSD",1749270965035,25.3488732,149.28,149.25,60.6942841]
["bitfinex","SOLUSD",1749270966340,35.0231573,149.28,149.25,40.62]
["bitfinex","SOLUSD",1749270967245,9.81644567,149.27,149.23,9.6742841]
["bitfinex","SOLUSD",1749270967428,9.81644567,149.27,149.23,40.62]
["bitfinex","SOLUSD",1749270968241,18.64964886,149.25,149.22,9.6742841]
["bitfinex","SOLUSD",1749270968422,18.64964886,149.25,149.22,50.2942841]
["bitfinex","SOLUSD",1749270969039,18.64964886,149.25,149.22,9.6742841]
["bitfinex","SOLUSD",1749270969237,18.64964886,149.25,149.21,60.6942841]
["bitfinex","SOLUSD",1749270969540,18.64964886,149.25,149.22,9.6742841]
["bitfinex","SOLUSD",1749270970538,25.35006028,149.25,149.22,9.6742841]
["bitfinex","SOLUSD",1749270975345,25.35006028,149.25,149.22,6.19826131]
["bitfinex","SOLUSD",1749270989930,44.64964886,149.22,149.19,6.19826131]
["bitfinex","SOLUSD",1749270990136,44.64964886,149.22,149.19,46.83826131]
["bitfinex","SOLUSD",1749270990337,44.64964886,149.22,149.2,6.19826131]
["bitfinex","SOLUSD",1749270990931,51.3511634,149.22,149.2,6.19826131]
["bitfinex","SOLUSD",1749270995156,51.3511634,149.22,149.19,40.64]
["bitfinex","SOLUSD",1749270995341,51.3511634,149.22,149.2,6.19826131]
["bitfinex","SOLUSD",1749270996944,44.64964886,149.22,149.2,6.19826131]
["bitfinex","SOLUSD",1749270997865,44.64964886,149.22,149.2,46.83826131]
["bitfinex","SOLUSD",1749270999454,11.6621553,149.25,149.21,6.19826131]
["bitfinex","SOLUSD",1749270999658,18.64964886,149.27,149.24,6.19826131]
["bitfinex","SOLUSD",1749270999847,18.64964886,149.27,149.25,6.19826131]
["bitfinex","SOLUSD",1749271000047,44.64964886,149.27,149.26,6.19826131]
["bitfinex","SOLUSD",1749271000249,26.0,149.27,149.26,6.19826131]
["bitfinex","SOLUSD",1749271000449,44.64964886,149.27,149.26,6.19826131]
["bitfinex","SOLUSD",1749271002657,44.64964886,149.27,149.25,46.83826131]
["bitfinex","SOLUSD",1749271008654,51.34895721,149.27,149.25,46.83826131]
["bitfinex","SOLUSD",1749271013282,44.64964886,149.27,149.25,46.83826131]
["bitfinex","SOLUSD",1749271015326,26.0,149.27,149.26,6.19826131]
["bitfinex","SOLUSD",1749271016590,26.0,149.27,149.25,46.83826131]
["bitfinex","SOLUSD",1749271021563,32.69927082,149.27,149.25,46.83826131]
["bitfinex","SOLUSD",1749271031368,4.96679685,149.31,149.26,6.19826131]
["bitfinex","SOLUSD",1749271031589,8.32762675,149.37,149.26,6.19826131]
["bitfinex","SOLUSD",1749271031590,1.511,149.36,149.3,6.19826131]
["bitfinex","SOLUSD",1749271031786,1.511,149.36,149.33,6.19826131]
["bitfinex","SOLUSD",1749271032369,18.64964886,149.35,149.34,6.19826131]
["bitfinex","SOLUSD",1749271032994,18.64964886,149.35,149.33,6.19826131]
["bitfinex","SOLUSD",1749271033188,1.511,149.36,149.34,6.19826131]
["bitfinex","SOLUSD",1749271033374,20.16064886,149.36,149.35,6.19826131]
["bitfinex","SOLUSD",1749271033578,20.16064886,149.36,149.34,6.19826131]
["bitfinex","SOLUSD",1749271033772,20.16064886,149.36,149.34,47.57826131]
["bitfinex","SOLUSD",1749271035085,18.64964886,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271037271,25.34533014,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271038304,18.64964886,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271039400,6.83784285,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271042604,1.511,149.36,149.34,41.38]
["bitfinex","SOLUSD",1749271042904,18.64964886,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271045360,25.34533014,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271046310,18.64964886,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271052092,25.34533014,149.35,149.34,41.38]
["bitfinex","SOLUSD",1749271056124,25.48749171,149.35,149.32,41.24]
["bitfinex","SOLUSD",1749271056328,18.64964886,149.33,149.32,41.24]
["bitfinex","SOLUSD",1749271056621,18.64964886,149.33,149.31,6.19826131]
["bitfinex","SOLUSD",1749271064707,6.69660315,149.33,149.31,6.19826131]
["bitfinex","SOLUSD",1749271065111,6.69660315,149.33,149.3,51.6]
["bitfinex","SOLUSD",1749271065306,6.69660315,149.33,149.3,57.79826131]
["bitfinex","SOLUSD",1749271066227,18.64964886,149.33,149.3,57.79826131]
["bitfinex","SOLUSD",1749271066707,18.64964886,149.33,149.3,57.75826131]
["bitfinex","SOLUSD",1749271067213,18.64964886,149.33,149.3,16.57826131]
["bitfinex","SOLUSD",1749271067416,18.64964886,149.33,149.3,57.75826131]
["bitfinex","SOLUSD",1749271068227,6.69702652,149.32,149.3,16.57826131]
["bitfinex","SOLUSD",1749271070114,25.34638503,149.33,149.3,16.57826131]
["bitfinex","SOLUSD",1749271070831,25.34638503,149.33,149.3,6.19826131]
["bitfinex","SOLUSD",1749271071133,25.34638503,149.33,149.29,47.35826131]
["bitfinex","SOLUSD",1749271075039,18.64964886,149.31,149.28,6.19826131]
["bitfinex","SOLUSD",1749271075220,18.64964886,149.31,149.29,41.16]
["bitfinex","SOLUSD",1749271075940,25.3475725,149.3,149.29,41.16]
["bitfinex","SOLUSD",1749271076640,25.3475725,149.3,149.28,6.19826131]
["bitfinex","SOLUSD",1749271077244,25.3475725,149.3,149.27,58.05826131]
["bitfinex","SOLUSD",1749271080548,25.3475725,149.3,149.28,6.19826131]
["bitfinex","SOLUSD",1749271081725,18.64964886,149.3,149.28,6.19826131]
["bitfinex","SOLUSD",1749271082347,18.64964886,149.3,149.29,6.19826131]
["bitfinex","SOLUSD",1749271084650,25.3475725,149.3,149.28,6.19826131]
["bitfinex","SOLUSD",1749271085431,18.64964886,149.3,149.28,6.19826131]
["bitfinex","SOLUSD",1749271086042,18.64964886,149.3,149.29,6.19826131]
["bitfinex","SOLUSD",1749271087348,18.64964886,149.35,149.29,30.99130655]
["bitfinex","SOLUSD",1749271087535,18.64964886,149.35,149.34,6.19826131]
["bitfinex","SOLUSD",1749271087854,1.511,149.36,149.34,6.19826131]
["bitfinex","SOLUSD",1749271088153,18.64964886,149.36,149.35,6.19826131]
["bitfinex","SOLUSD",1749271088851,18.64964886,149.36,149.34,6.19826131]
["bitfinex","SOLUSD",1749271091830,18.64964886,149.36,149.35,6.19826131]
["bitfinex","SOLUSD",1749271092033,1.6029,149.4,149.35,6.19826131]
["bitfinex","SOLUSD",1749271092243,44.64964886,149.39,149.37,6.19826131]
["bitfinex","SOLUSD",1749271095230,44.64964886,149.39,149.37,9.66551521]
["bitfinex","SOLUSD",1749271097440,18.64964886,149.39,149.38,9.66551521]
["bitfinex","SOLUSD",1749271099255,1.6029,149.4,149.38,9.66551521]
["bitfinex","SOLUSD",1749271100452,18.64964886,149.39,149.36,42.48]
["bitfinex","SOLUSD",1749271100655,18.64964886,149.39,149.36,52.14551521]
["bitfinex","SOLUSD",1749271101747,25.34375332,149.39,149.36,52.14551521]
["bitfinex","SOLUSD",1749271102133,25.34375332,149.39,149.36,42.48]
["bitfinex","SOLUSD",1749271102330,25.34375332,149.39,149.36,52.14551521]
["bitfinex","SOLUSD",1749271104763,25.34375332,149.39,149.32,18.17687508]
["bitfinex","SOLUSD",1749271104961,35.00926853,149.39,149.34,9.66551521]
["bitfinex","SOLUSD",1749271105466,35.00926853,149.39,149.33,42.36]
["bitfinex","SOLUSD",1749271105639,18.64964886,149.37,149.34,9.66551521]
["bitfinex","SOLUSD",1749271106450,18.64964886,149.37,149.35,9.66551521]
["bitfinex","SOLUSD",1749271107169,26.0,149.38,149.36,9.66551521]
["bitfinex","SOLUSD",1749271107544,26.0,149.38,149.35,9.66551521]
["bitfinex","SOLUSD",1749271108064,26.0,149.38,149.36,9.66551521]
["bitfinex","SOLUSD",1749271109579,32.69451936,149.38,149.36,9.66551521]
["bitfinex","SOLUSD",1749271115477,26.0,149.38,149.37,9.66551521]
["bitfinex","SOLUSD",1749271117272,26.0,149.38,149.37,6.18596554]
["bitfinex","SOLUSD",1749271123672,32.69433659,149.38,149.36,6.18596554]
["bitfinex","SOLUSD",1749271126791,32.69433659,149.38,149.36,48.22596554]
["bitfinex","SOLUSD",1749271140009,32.69433659,149.38,149.36,42.04]
["bitfinex","SOLUSD",1749271140784,32.69433659,149.38,149.36,48.22596554]
["bitfinex","SOLUSD",1749271144710,18.64964886,149.37,149.36,42.04]
["bitfinex","SOLUSD",1749271152019,26.0,149.38,149.36,48.22596554]
["bitfinex","SOLUSD",1749271152315,44.64964886,149.38,149.37,6.18596554]
["bitfinex","SOLUSD",1749271152616,44.64964886,149.39,149.37,6.18596554]
["bitfinex","SOLUSD",1749271152935,18.64964886,149.39,149.38,47.92596554]
["bitfinex","SOLUSD",1749271153093,26.0,149.41,149.38,47.92596554]
["bitfinex","SOLUSD",1749271153414,18.64964886,149.42,149.39,6.18596554]
["bitfinex","SOLUSD",1749271153717,18.64964886,149.42,149.4,41.74]
["bitfinex","SOLUSD",1749271155218,25.34230556,149.42,149.4,41.74]
["bitfinex","SOLUSD",1749271156827,31.5282711,149.42,149.4,41.74]
["bitfinex","SOLUSD",1749271157611,25.34230556,149.42,149.4,41.74]
["bitfinex","SOLUSD",1749271161029,6.18596554,149.41,149.4,41.74]
["bitfinex","SOLUSD",1749271161408,31.5282711,149.42,149.4,41.74]
["bitfinex","SOLUSD",1749271163035,31.5282711,149.42,149.38,47.82596554]
["bitfinex","SOLUSD",1749271165467,25.34230556,149.42,149.38,47.82596554]
["bitfinex","SOLUSD",1749271171533,31.5282711,149.42,149.38,47.82596554]
["bitfinex","SOLUSD",1749271175026,25.34230556,149.42,149.39,6.18596554]
["bitfinex","SOLUSD",1749271175429,25.34230556,149.42,149.38,47.82596554]
["bitfinex","SOLUSD",1749271175915,31.5282711,149.42,149.38,47.82596554]
["bitfinex","SOLUSD",1749271177734,31.5282711,149.42,149.38,41.64]
["bitfinex","SOLUSD",1749271178142,31.5282711,149.42,149.38,47.82596554]
["bitfinex","SOLUSD",1749271179724,31.5282711,149.42,149.38,41.64]
["bitfinex","SOLUSD",1749271180237,18.64964886,149.4,149.38,41.64]
["bitfinex","SOLUSD",1749271181753,18.64964886,149.4,149.38,47.82596554]
["bitfinex","SOLUSD",1749271183254,26.0,149.43,149.39,6.18596554]
["bitfinex","SOLUSD",1749271183437,18.64964886,149.42,149.39,6.18596554]
["bitfinex","SOLUSD",1749271185958,25.342196,149.42,149.39,6.18596554]
["bitfinex","SOLUSD",1749271187065,18.64964886,149.42,149.39,6.18596554]
["bitfinex","SOLUSD",1749271190548,25.34220067,149.42,149.39,6.18596554]
["bitfinex","SOLUSD",1749271191359,18.64964886,149.42,149.39,6.18596554]
["bitfinex","SOLUSD",1749271192261,26.0,149.43,149.4,6.18596554]
["bitfinex","SOLUSD",1749271192447,26.0,149.43,149.41,47.58596554]
["bitfinex","SOLUSD",1749271193539,46.61964077,149.44,149.41,47.58596554]
["bitfinex","SOLUSD",1749271193753,71.01084077,149.44,149.41,47.58596554]
["bitfinex","SOLUSD",1749271196673,71.01084077,149.44,149.42,6.18596554]
["bitfinex","SOLUSD",1749271197683,71.01084077,149.44,149.43,41.34]
["bitfinex","SOLUSD",1749271200655,26.0,149.46,149.43,47.52596554]
["bitfinex","SOLUSD",1749271201052,32.69084923,149.46,149.43,47.52596554]
["bitfinex","SOLUSD",1749271201263,32.69084923,149.46,149.43,6.18596554]
["bitfinex","SOLUSD",1749271201451,32.69084923,149.46,149.44,41.3]
["bitfinex","SOLUSD",1749271208870,18.64964886,149.45,149.44,41.3]
["bitfinex","SOLUSD",1749271211669,25.34084993,149.45,149.44,41.3]
["bitfinex","SOLUSD",1749271212356,31.52681547,149.45,149.39,10.88]
["bitfinex","SOLUSD",1749271212552,26.0,149.42,149.39,10.88]
["bitfinex","SOLUSD",1749271212790,6.18596554,149.4,149.38,41.26]
["bitfinex","SOLUSD",1749271213100,6.18596554,149.4,149.36,16.92596554]
["bitfinex","SOLUSD",1749271213389,24.8356144,149.41,149.37,47.44596554]
["bitfinex","SOLUSD",1749271213951,6.69344042,149.4,149.37,47.44596554]
["bitfinex","SOLUSD",1749271214678,6.69344042,149.4,149.38,41.26]
["bitfinex","SOLUSD",1749271215065,6.69344042,149.4,149.37,6.18596554]
["bitfinex","SOLUSD",1749271215378,6.69344042,149.4,149.38,41.26]
["bitfinex","SOLUSD",1749271216888,18.64964886,149.41,149.39,6.18596554]
["bitfinex","SOLUSD",1749271217184,18.64964886,149.43,149.4,6.18596554]
["bitfinex","SOLUSD",1749271217482,18.64964886,149.43,149.42,6.18596554]
["bitfinex","SOLUSD",1749271217672,18.64964886,149.43,149.41,47.44596554]
["bitfinex","SOLUSD",1749271219891,6.69194597,149.44,149.41,47.44596554]
["bitfinex","SOLUSD",1749271220096,18.64964886,149.44,149.41,47.44596554]
["bitfinex","SOLUSD",1749271221474,25.3415235,149.44,149.41,47.44596554]
["bitfinex","SOLUSD",1749271224886,18.64964886,149.44,149.41,47.44596554]
["bitfinex","SOLUSD",1749271225277,26.0,149.45,149.42,6.18596554]
["bitfinex","SOLUSD",1749271225594,26.0,149.45,149.43,6.18596554]
["bitfinex","SOLUSD",1749271226678,18.64964886,149.45,149.43,6.18596554]
["bitfinex","SOLUSD",1749271227571,27.5645,149.47,149.44,47.44596554]
["bitfinex","SOLUSD",1749271227777,27.5645,149.47,149.44,47.42596554]
["bitfinex","SOLUSD",1749271228390,34.2548965,149.47,149.44,47.42596554]
["bitfinex","SOLUSD",1749271240712,27.5645,149.47,149.44,47.42596554]
["bitfinex","SOLUSD",1749271241326,34.25486662,149.47,149.44,47.42596554]
["bitfinex","SOLUSD",1749271254930,18.64964886,149.46,149.42,100.44]
["bitfinex","SOLUSD",1749271255127,6.18596554,149.45,149.43,41.02]
["bitfinex","SOLUSD",1749271255440,24.8356144,149.46,149.43,41.02]
["bitfinex","SOLUSD",1749271256267,18.64964886,149.46,149.43,47.20596554]
["bitfinex","SOLUSD",1749271257469,25.34082921,149.46,149.43,47.20596554]
["bitfinex","SOLUSD",1749271265294,27.5645,149.47,149.44,6.18596554]
["bitfinex","SOLUSD",1749271265590,26.0,149.46,149.45,47.24596554]
["bitfinex","SOLUSD",1749271272282,6.68955149,149.49,149.45,47.24596554]
["bitfinex","SOLUSD",1749271272491,51.33920035,149.49,149.47,6.18596554]
["bitfinex","SOLUSD",1749271272712,51.33920035,149.49,149.46,6.18596554]
["bitfinex","SOLUSD",1749271274515,51.33920035,149.49,149.45,47.24596554]
["bitfinex","SOLUSD",1749271276395,51.33920035,149.49,149.45,136.94596554]
["bitfinex","SOLUSD",1749271277398,51.33920035,149.49,149.46,6.18596554]
["bitfinex","SOLUSD",1749271277595,51.33920035,149.49,149.47,40.98]
["bitfinex","SOLUSD",1749271278224,44.64964886,149.49,149.47,40.98]
["bitfinex","SOLUSD",1749271278614,44.64964886,149.49,149.47,47.16596554]
["bitfinex","SOLUSD",1749271278813,51.33907754,149.49,149.47,40.98]
["bitfinex","SOLUSD",1749271279327,24.8356144,149.48,149.47,40.98]
["bitfinex","SOLUSD",1749271279527,31.52547257,149.48,149.47,40.98]
["bitfinex","SOLUSD",1749271280330,30.99834425,149.49,149.47,47.16596554]
["bitfinex","SOLUSD",1749271280513,26.0,149.49,149.47,47.16596554]
["bitfinex","SOLUSD",1749271280708,26.0,149.49,149.47,40.98]
["bitfinex","SOLUSD",1749271281525,32.68946294,149.49,149.47,40.98]
["bitfinex","SOLUSD",1749271288648,38.87542848,149.49,149.47,40.98]
["bitfinex","SOLUSD",1749271289052,25.33950703,149.48,149.47,40.98]
["bitfinex","SOLUSD",1749271290435,44.64964886,149.46,149.45,89.7]
["bitfinex","SOLUSD",1749271290636,18.64964886,149.45,149.43,51.66]
["bitfinex","SOLUSD",1749271291530,25.34123149,149.45,149.43,51.66]
["bitfinex","SOLUSD",1749271293553,25.34123149,149.45,149.43,10.7]
["bitfinex","SOLUSD",1749271293850,25.34123149,149.45,149.43,51.64]
["bitfinex","SOLUSD",1749271295051,31.52719703,149.45,149.42,40.94]
["bitfinex","SOLUSD",1749271295832,6.18596554,149.44,149.42,40.94]
["bitfinex","SOLUSD",1749271296156,6.18596554,149.44,149.4,95.88596554]
["bitfinex","SOLUSD",1749271296157,25.34123149,149.45,149.43,40.92]
["bitfinex","SOLUSD",1749271297147,25.34123149,149.45,149.42,6.18596554]
["bitfinex","SOLUSD",1749271297352,25.34123149,149.45,149.43,40.94]
["bitfinex","SOLUSD",1749271300538,25.34123149,149.45,149.43,40.98]
["bitfinex","SOLUSD",1749271301262,18.64964886,149.43,149.41,40.98]
["bitfinex","SOLUSD",1749271302266,12.87794153,149.44,149.41,40.98]
["bitfinex","SOLUSD",1749271303180,12.87794153,149.44,149.4,95.88596554]
["bitfinex","SOLUSD",1749271303387,12.87794153,149.44,149.41,40.96]
["bitfinex","SOLUSD",1749271304060,31.52687048,149.45,149.41,47.14596554]
["bitfinex","SOLUSD",1749271308380,6.18596554,149.44,149.41,40.96]
["bitfinex","SOLUSD",1749271309781,25.34090494,149.45,149.41,40.96]
["bitfinex","SOLUSD",1749271310075,31.52687048,149.45,149.41,47.14596554]
["bitfinex","SOLUSD",1749271310971,25.34090494,149.45,149.41,47.14596554]
["bitfinex","SOLUSD",1749271311175,31.52687048,149.45,149.41,47.14596554]
["bitfinex","SOLUSD",1749271313760,25.34090494,149.45,149.41,47.14596554]
["bitfinex","SOLUSD",1749271315794,31.52687048,149.45,149.41,47.14596554]
["bitfinex","SOLUSD",1749271320288,31.52687048,149.45,149.41,40.96]
["bitfinex","SOLUSD",1749271321588,18.64964886,149.43,149.41,40.92]
["bitfinex","SOLUSD",1749271322670,25.34183687,149.43,149.41,40.92]
["bitfinex","SOLUSD",1749271322893,18.64964886,149.43,149.41,40.92]
["bitfinex","SOLUSD",1749271325382,12.8773326,149.45,149.41,40.92]
["bitfinex","SOLUSD",1749271325582,31.52698146,149.45,149.41,40.92]
["bitfinex","SOLUSD",1749271327712,6.69136706,149.45,149.41,47.10596554]
["bitfinex","SOLUSD",1749271327915,18.64964886,149.44,149.41,47.10596554]
["bitfinex","SOLUSD",1749271329202,18.64964886,149.44,149.42,6.18596554]
["bitfinex","SOLUSD",1749271331407,18.64964886,149.46,149.43,6.18596554]
["bitfinex","SOLUSD",1749271332289,18.64964886,149.46,149.44,47.06596554]
["bitfinex","SOLUSD",1749271333920,4.99135885,149.49,149.45,6.18596554]
["bitfinex","SOLUSD",1749271334145,18.64964886,149.5,149.47,6.18596554]
["bitfinex","SOLUSD",1749271334445,26.0,149.48,149.47,6.18596554]
["bitfinex","SOLUSD",1749271334609,26.0,149.48,149.47,47.06596554]
["bitfinex","SOLUSD",1749271336322,26.0,149.48,149.47,40.88]
["bitfinex","SOLUSD",1749271336631,32.68985817,149.48,149.47,40.88]
["bitfinex","SOLUSD",1749271336936,26.0,149.48,149.47,40.88]
["bitfinex","SOLUSD",1749271342024,44.64964886,149.5,149.47,47.06596554]
["bitfinex","SOLUSD",1749271342230,44.64964886,149.5,149.48,6.18596554]
["bitfinex","SOLUSD",1749271343217,1.5064,149.51,149.49,6.18596554]
["bitfinex","SOLUSD",1749271343821,26.0,149.52,149.5,6.18596554]
["bitfinex","SOLUSD",1749271344044,32.68809524,149.52,149.5,6.18596554]
["bitfinex","SOLUSD",1749271344324,32.68809524,149.52,149.5,47.06596554]
["bitfinex","SOLUSD",1749271344742,32.68809524,149.52,149.5,40.88]
["bitfinex","SOLUSD",1749271344949,32.68809524,149.52,149.5,47.06596554]
["bitfinex","SOLUSD",1749271345246,32.68809524,149.52,149.5,40.88]
["bitfinex","SOLUSD",1749271348773,24.8356144,149.51,149.49,89.7]
["bitfinex","SOLUSD",1749271348938,50.8356144,149.5,149.49,89.7]
["bitfinex","SOLUSD",1749271349574,44.64964886,149.5,149.49,89.7]
["bitfinex","SOLUSD",1749271353164,44.64964886,149.5,149.48,50.51234945]
["bitfinex","SOLUSD",1749271354561,51.33865538,149.5,149.48,40.86]
["bitfinex","SOLUSD",1749271356157,51.33865538,149.5,149.46,99.35234945]
["bitfinex","SOLUSD",1749271356158,18.64964886,149.49,149.46,99.35234945]
["bitfinex","SOLUSD",1749271356463,25.33924542,149.49,149.47,40.86]
["bitfinex","SOLUSD",1749271374862,32.68924189,149.5,149.47,47.0381611]
["bitfinex","SOLUSD",1749271376688,26.0,149.5,149.47,47.0381611]
["bitfinex","SOLUSD",1749271376901,26.0,149.5,149.47,136.7381611]
["bitfinex","SOLUSD",1749271377386,26.0,149.5,149.48,6.1781611]
["bitfinex","SOLUSD",1749271377567,44.64964886,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271378275,51.33861207,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271380199,44.64964886,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271385104,51.33861207,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271387014,44.64964886,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271389907,51.33861207,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271394718,44.64964886,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271395226,26.0,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749271400500,26.0,149.5,149.49,130.56]
["bitfinex","SOLUSD",1749271401522,26.0,149.52,149.49,136.7381611]
["bitfinex","SOLUSD",1749271401712,25.33698585,149.54,149.49,136.7381611]
["bitfinex","SOLUSD",1749271401713,26.0,149.51,149.5,6.1781611]
["bitfinex","SOLUSD",1749271401905,26.0,149.51,149.5,47.0381611]
["bitfinex","SOLUSD",1749271403022,26.0,149.53,149.5,136.7381611]
["bitfinex","SOLUSD",1749271403204,26.0,149.52,149.51,6.1781611]
["bitfinex","SOLUSD",1749271403607,51.33717631,149.54,149.51,6.1781611]
["bitfinex","SOLUSD",1749271403817,51.33717631,149.54,149.52,40.86]
["bitfinex","SOLUSD",1749271406421,26.0,149.54,149.52,130.56]
["bitfinex","SOLUSD",1749271409726,8.19321636,149.55,149.52,136.7381611]
["bitfinex","SOLUSD",1749271414769,26.0,149.56,149.53,6.1781611]
["bitfinex","SOLUSD",1749271415066,26.0,149.56,149.54,47.0181611]
["bitfinex","SOLUSD",1749271416343,26.0,149.56,149.55,6.1781611]
["bitfinex","SOLUSD",1749271418282,26.0,149.56,149.55,95.8781611]
["bitfinex","SOLUSD",1749271419066,25.33518291,149.58,149.55,95.8781611]
["bitfinex","SOLUSD",1749271419362,26.0,149.56,149.55,95.8781611]
["bitfinex","SOLUSD",1749271419567,26.0,149.56,149.55,136.7181611]
["bitfinex","SOLUSD",1749271421887,25.33518291,149.58,149.55,136.7181611]
["bitfinex","SOLUSD",1749271422049,27.60646979,149.59,149.56,6.1781611]
["bitfinex","SOLUSD",1749271422255,8.19879055,149.59,149.57,40.84]
["bitfinex","SOLUSD",1749271422575,26.0,149.58,149.57,40.84]
["bitfinex","SOLUSD",1749271427183,26.0,149.58,149.57,130.54]
["bitfinex","SOLUSD",1749271427689,32.68538574,149.58,149.57,130.54]
["bitfinex","SOLUSD",1749271440005,26.0,149.58,149.57,130.54]
["bitfinex","SOLUSD",1749271442888,25.33418282,149.6,149.57,136.7181611]
["bitfinex","SOLUSD",1749271443086,8.348741,149.63,149.59,6.1781611]
["bitfinex","SOLUSD",1749271443319,26.0,149.62,149.61,6.1781611]
["bitfinex","SOLUSD",1749271443843,1.6655,149.67,149.61,95.8781611]
["bitfinex","SOLUSD",1749271444005,24.82780996,149.66,149.62,46.9981611]
["bitfinex","SOLUSD",1749271444204,6.6818121,149.66,149.63,6.1781611]
["bitfinex","SOLUSD",1749271444416,14.52515184,149.67,149.64,40.82]
["bitfinex","SOLUSD",1749271444621,26.0,149.65,149.64,130.52]
["bitfinex","SOLUSD",1749271445302,18.64964886,149.66,149.64,136.6981611]
["bitfinex","SOLUSD",1749271448034,32.68149074,149.67,149.64,136.6981611]
["bitfinex","SOLUSD",1749271448237,6.68108012,149.68,149.66,6.1781611]
["bitfinex","SOLUSD",1749271448405,25.33072898,149.68,149.67,40.8]
["bitfinex","SOLUSD",1749271448610,25.33072898,149.68,149.67,130.5]
["bitfinex","SOLUSD",1749271448826,26.0,149.68,149.67,130.5]
["bitfinex","SOLUSD",1749271449332,26.0,149.68,149.67,46.9781611]
["bitfinex","SOLUSD",1749271450515,26.0,149.7,149.67,46.9781611]
["bitfinex","SOLUSD",1749271450722,26.0,149.69,149.68,6.1781611]
["bitfinex","SOLUSD",1749271452643,32.67991843,149.71,149.68,6.1781611]
["bitfinex","SOLUSD",1749271452824,18.64964886,149.7,149.69,40.8]
["bitfinex","SOLUSD",1749271453028,24.82780996,149.7,149.69,40.8]
["bitfinex","SOLUSD",1749271453727,18.64964886,149.7,149.69,40.8]
["bitfinex","SOLUSD",1749271455058,25.32967558,149.7,149.69,40.8]
["bitfinex","SOLUSD",1749271456857,25.32967558,149.7,149.69,130.5]
["bitfinex","SOLUSD",1749271457050,32.6796841,149.71,149.69,130.5]
["bitfinex","SOLUSD",1749271458734,26.0,149.71,149.69,136.6781611]
["bitfinex","SOLUSD",1749271459035,26.0,149.71,149.7,6.1781611]
["bitfinex","SOLUSD",1749271459948,26.0,149.71,149.69,147.1981611]
["bitfinex","SOLUSD",1749271460758,25.32849426,149.73,149.7,6.1781611]
["bitfinex","SOLUSD",1749271460959,51.32849426,149.73,149.71,40.78]
["bitfinex","SOLUSD",1749271461136,51.32849426,149.73,149.71,130.48]
["bitfinex","SOLUSD",1749271461754,26.0,149.73,149.71,130.48]
["bitfinex","SOLUSD",1749271461956,26.0,149.73,149.72,6.1781611]
["bitfinex","SOLUSD",1749271463149,26.0,149.73,149.71,140.10071587]
["bitfinex","SOLUSD",1749271464458,25.32756254,149.75,149.72,9.62071587]
["bitfinex","SOLUSD",1749271464759,32.67742563,149.76,149.73,50.40071587]
["bitfinex","SOLUSD",1749271464952,32.67742563,149.76,149.73,140.10071587]
["bitfinex","SOLUSD",1749271466277,32.67742563,149.76,149.73,130.48]
["bitfinex","SOLUSD",1749271466480,28.27036473,149.75,149.73,130.48]
["bitfinex","SOLUSD",1749271468388,25.32789114,149.74,149.73,130.48]
["bitfinex","SOLUSD",1749271468599,18.64964886,149.73,149.71,89.7]
["bitfinex","SOLUSD",1749271468788,18.64964886,149.73,149.72,40.78]
["bitfinex","SOLUSD",1749271468958,16.29895815,149.74,149.72,40.78]
["bitfinex","SOLUSD",1749271472977,6.67824228,149.74,149.72,40.78]
["bitfinex","SOLUSD",1749271473379,6.67824228,149.74,149.72,50.40071587]
["bitfinex","SOLUSD",1749271474490,6.67824228,149.74,149.72,130.48]
["bitfinex","SOLUSD",1749271480573,6.67824228,149.74,149.72,140.10071587]
["bitfinex","SOLUSD",1749271482011,25.32755306,149.75,149.72,140.10071587]
["bitfinex","SOLUSD",1749271483415,25.32755306,149.75,149.72,136.63719647]
["bitfinex","SOLUSD",1749271487223,25.32755306,149.75,149.72,130.48]
["bitfinex","SOLUSD",1749271487423,25.32755306,149.75,149.72,136.63719647]
["bitfinex","SOLUSD",1749271489642,18.64964886,149.79,149.74,6.15719647]
["bitfinex","SOLUSD",1749271489820,18.64964886,149.79,149.75,46.91719647]
["bitfinex","SOLUSD",1749271490017,44.64964886,149.79,149.76,6.15719647]
["bitfinex","SOLUSD",1749271490236,44.64964886,149.79,149.77,40.76]
["bitfinex","SOLUSD",1749271490552,44.64964886,149.79,149.77,130.46]
["bitfinex","SOLUSD",1749271490726,0.2802144,149.8,149.78,6.15719647]
["bitfinex","SOLUSD",1749271490927,0.2802144,149.8,149.79,46.91719647]
["bitfinex","SOLUSD",1749271492272,0.2802144,149.8,149.79,53.59320955]
["bitfinex","SOLUSD",1749271492838,1.5735,149.87,149.81,89.4197856]
["bitfinex","SOLUSD",1749271493047,7.73069647,149.87,149.82,40.76]
["bitfinex","SOLUSD",1749271493356,28.25945858,149.83,149.82,40.76]
["bitfinex","SOLUSD",1749271493731,34.93368937,149.83,149.82,40.76]
["bitfinex","SOLUSD",1749271495830,25.32387965,149.83,149.82,40.76]
["bitfinex","SOLUSD",1749271496075,32.67387417,149.84,149.82,40.76]
["bitfinex","SOLUSD",1749271496657,4.97032347,149.88,149.83,9.60980972]
["bitfinex","SOLUSD",1749271496871,1.5965,149.91,149.86,9.60980972]
["bitfinex","SOLUSD",1749271497187,18.64964886,149.89,149.86,50.34980972]
["bitfinex","SOLUSD",1749271498095,25.32123234,149.89,149.86,50.34980972]
["bitfinex","SOLUSD",1749271498459,34.93104206,149.89,149.86,40.74]
["bitfinex","SOLUSD",1749271498674,18.64964886,149.87,149.86,40.74]
["bitfinex","SOLUSD",1749271498871,16.2813932,149.89,149.86,40.74]
["bitfinex","SOLUSD",1749271499077,18.64964886,149.87,149.86,40.74]
["bitfinex","SOLUSD",1749271499384,54.25945858,149.87,149.86,40.74]
["bitfinex","SOLUSD",1749271500261,51.32209831,149.87,149.86,40.74]
["bitfinex","SOLUSD",1749271500475,60.93190803,149.87,149.86,40.74]
["bitfinex","SOLUSD",1749271500784,18.64964886,149.83,149.81,10.5]
["bitfinex","SOLUSD",1749271500962,28.25945858,149.83,149.81,51.24]
["bitfinex","SOLUSD",1749271501675,9.60980972,149.82,149.81,51.24]
["bitfinex","SOLUSD",1749271502669,18.64964886,149.89,149.81,150.26959532]
["bitfinex","SOLUSD",1749271502880,26.0,149.86,149.82,9.60980972]
["bitfinex","SOLUSD",1749271503086,26.0,149.86,149.83,9.60980972]
["bitfinex","SOLUSD",1749271503289,26.0,149.86,149.84,40.74]
["bitfinex","SOLUSD",1749271503461,26.0,149.86,149.84,50.34980972]
["bitfinex","SOLUSD",1749271503862,26.0,149.86,149.85,9.60980972]
["bitfinex","SOLUSD",1749271504064,26.0,149.86,149.85,99.02959532]
["bitfinex","SOLUSD",1749271506182,26.0,149.86,149.85,89.4197856]
["bitfinex","SOLUSD",1749271507066,25.32126242,149.89,149.85,89.4197856]
["bitfinex","SOLUSD",1749271507286,26.0,149.88,149.85,99.02959532]
["bitfinex","SOLUSD",1749271508388,26.0,149.88,149.86,9.60980972]
["bitfinex","SOLUSD",1749271508608,26.0,149.88,149.87,40.72]
["bitfinex","SOLUSD",1749271512208,32.67200427,149.88,149.87,40.72]
["bitfinex","SOLUSD",1749271512806,26.0,149.88,149.87,40.72]
["bitfinex","SOLUSD",1749271512997,26.0,149.88,149.87,130.1397856]
["bitfinex","SOLUSD",1749271513200,32.67200427,149.88,149.87,130.1397856]
["bitfinex","SOLUSD",1749271513609,35.60980972,149.88,149.87,130.1397856]
["bitfinex","SOLUSD",1749271513807,42.28181399,149.88,149.87,130.1397856]
["bitfinex","SOLUSD",1749271514314,26.0,149.88,149.87,130.1397856]
["bitfinex","SOLUSD",1749271515490,32.67200427,149.88,149.87,130.1397856]
["bitfinex","SOLUSD",1749271518292,26.0,149.88,149.87,130.1397856]
["bitfinex","SOLUSD",1749271521025,25.32157989,149.89,149.87,130.1397856]
["bitfinex","SOLUSD",1749271521696,34.93138961,149.89,149.87,130.1397856]
["bitfinex","SOLUSD",1749271522124,28.25945858,149.88,149.87,89.4197856]
["bitfinex","SOLUSD",1749271522537,34.93146285,149.88,149.87,89.4197856]
["bitfinex","SOLUSD",1749271524804,34.93146285,149.88,149.85,130.1397856]
["bitfinex","SOLUSD",1749271525208,6.67200427,149.88,149.85,130.1397856]
["bitfinex","SOLUSD",1749271525409,18.64964886,149.87,149.85,130.1397856]
["bitfinex","SOLUSD",1749271526130,6.67200427,149.88,149.85,130.1397856]
["bitfinex","SOLUSD",1749271526341,34.93117734,149.89,149.85,139.74959532]
["bitfinex","SOLUSD",1749271529917,34.93117734,149.89,149.85,130.1397856]
["bitfinex","SOLUSD",1749271530637,25.32136762,149.89,149.85,130.1397856]
["bitfinex","SOLUSD",1749271530821,9.60980972,149.88,149.85,130.1397856]
["bitfinex","SOLUSD",1749271533236,34.93117734,149.89,149.85,130.1397856]
["bitfinex","SOLUSD",1749271539515,18.64964886,149.89,149.85,146.42290542]
["bitfinex","SOLUSD",1749271540545,18.64964886,149.91,149.88,9.60980972]
["bitfinex","SOLUSD",1749271540836,18.64964886,149.91,149.89,40.7]
["bitfinex","SOLUSD",1749271541078,26.0,149.92,149.89,130.1197856]
["bitfinex","SOLUSD",1749271541847,18.64964886,149.92,149.89,139.72959532]
["bitfinex","SOLUSD",1749271542216,44.64964886,149.92,149.89,139.72959532]
["bitfinex","SOLUSD",1749271545028,26.0,149.92,149.89,139.72959532]
["bitfinex","SOLUSD",1749271546231,32.67024798,149.92,149.89,139.72959532]
["bitfinex","SOLUSD",1749271546435,26.0,149.92,149.89,139.72959532]
["bitfinex","SOLUSD",1749271548263,32.67026938,149.92,149.89,139.72959532]
["bitfinex","SOLUSD",1749271548431,42.2800791,149.92,149.89,130.1197856]
["bitfinex","SOLUSD",1749271551243,32.67026938,149.92,149.89,130.1197856]
["bitfinex","SOLUSD",1749271553248,18.64964886,149.89,149.88,89.4197856]
["bitfinex","SOLUSD",1749271553429,18.64964886,149.89,149.88,130.1197856]
["bitfinex","SOLUSD",1749271553628,9.60980972,149.9,149.88,130.1197856]
["bitfinex","SOLUSD",1749271554046,9.60980972,149.89,149.88,130.1197856]
["bitfinex","SOLUSD",1749271554426,9.60980972,149.9,149.88,130.1197856]
["bitfinex","SOLUSD",1749271554927,6.67155914,149.89,149.88,130.1197856]
["bitfinex","SOLUSD",1749271563441,25.321208,149.89,149.88,130.1197856]
["bitfinex","SOLUSD",1749271565466,25.321208,149.89,149.88,89.4197856]
["bitfinex","SOLUSD",1749271565769,25.321208,149.89,149.88,130.1197856]
["bitfinex","SOLUSD",1749271569562,34.93101772,149.89,149.88,130.1197856]
["bitfinex","SOLUSD",1749271571666,25.321208,149.89,149.88,130.1197856]
["bitfinex","SOLUSD",1749271577581,31.46696167,149.89,149.88,89.4197856]
["bitfinex","SOLUSD",1749271577788,36.45952702,149.89,149.88,130.0997856]
["bitfinex","SOLUSD",1749271577962,31.46696167,149.89,149.88,130.0997856]
["bitfinex","SOLUSD",1749271578265,18.64964886,149.88,149.84,99.9197856]
["bitfinex","SOLUSD",1749271578468,6.14575367,149.87,149.86,40.68]
["bitfinex","SOLUSD",1749271579569,25.32254356,149.86,149.85,40.68]
["bitfinex","SOLUSD",1749271581367,32.14575367,149.89,149.85,46.82575367]
["bitfinex","SOLUSD",1749271581570,11.13775316,149.91,149.87,6.14575367]
["bitfinex","SOLUSD",1749271581772,18.64964886,149.91,149.88,46.82575367]
["bitfinex","SOLUSD",1749271581950,12.81606428,149.92,149.88,46.82575367]
["bitfinex","SOLUSD",1749271581951,11.13775316,149.92,149.88,46.82575367]
["bitfinex","SOLUSD",1749271582151,4.99199949,149.93,149.89,6.14575367]
["bitfinex","SOLUSD",1749271582366,19.3326953,149.94,149.89,6.14575367]
["bitfinex","SOLUSD",1749271582574,6.14575367,149.93,149.89,95.56553927]
["bitfinex","SOLUSD",1749271583188,34.91714858,149.93,149.89,99.01738211]
["bitfinex","SOLUSD",1749271584587,25.31955207,149.93,149.89,99.01738211]
["bitfinex","SOLUSD",1749271584773,34.91714858,149.93,149.89,99.01738211]
["bitfinex","SOLUSD",1749271585173,25.31955207,149.93,149.89,99.01738211]
["bitfinex","SOLUSD",1749271585476,34.91714858,149.93,149.89,99.01738211]
["bitfinex","SOLUSD",1749271587261,25.31955207,149.93,149.89,99.01738211]
["bitfinex","SOLUSD",1749271587467,34.91714858,149.93,149.89,99.01738211]
["bitfinex","SOLUSD",1749271588991,34.91714858,149.93,149.9,40.68]
["bitfinex","SOLUSD",1749271592887,34.91714858,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271593280,39.90750914,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271596105,39.90707166,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271596695,30.30947515,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271596903,39.90707166,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271598701,25.31955207,149.93,149.9,139.69738211]
["bitfinex","SOLUSD",1749271601710,25.31955207,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271601883,25.31955207,149.93,149.9,139.69738211]
["bitfinex","SOLUSD",1749271602083,18.64964886,149.93,149.9,139.69738211]
["bitfinex","SOLUSD",1749271603097,25.31950543,149.93,149.9,139.69738211]
["bitfinex","SOLUSD",1749271603405,25.31950543,149.93,149.9,136.24177766]
["bitfinex","SOLUSD",1749271603792,25.31950543,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271606592,18.64964886,149.93,149.9,130.0997856]
["bitfinex","SOLUSD",1749271606912,18.64964886,149.93,149.9,136.24177766]
["bitfinex","SOLUSD",1749271610701,26.0,149.94,149.9,142.91282634]
["bitfinex","SOLUSD",1749271611116,26.0,149.94,149.9,136.24177766]
["bitfinex","SOLUSD",1749271612519,32.14199206,149.94,149.9,136.24177766]
["bitfinex","SOLUSD",1749271615021,38.81139209,149.94,149.9,136.24177766]
["bitfinex","SOLUSD",1749271615203,32.66940003,149.94,149.9,136.24177766]
["bitfinex","SOLUSD",1749271615405,38.81139209,149.94,149.9,136.24177766]
["bitfinex","SOLUSD",1749271616416,50.79164092,149.91,149.89,10.48]
["bitfinex","SOLUSD",1749271616627,44.64964886,149.91,149.9,40.66]
["bitfinex","SOLUSD",1749271616797,52.37094092,149.91,149.89,40.66]
["bitfinex","SOLUSD",1749271616997,24.79164092,149.9,149.89,40.66]
["bitfinex","SOLUSD",1749271617711,31.46275499,149.9,149.89,40.66]
["bitfinex","SOLUSD",1749271622407,18.64964886,149.9,149.89,130.0797856]
["bitfinex","SOLUSD",1749271625702,30.98860914,149.91,149.89,130.0797856]
["bitfinex","SOLUSD",1749271626009,26.0,149.91,149.89,130.0797856]
["bitfinex","SOLUSD",1749271627331,32.14199206,149.91,149.89,130.0797856]
["bitfinex","SOLUSD",1749271630729,37.1377024,149.91,149.89,130.0797856]
["bitfinex","SOLUSD",1749271631827,32.14199206,149.91,149.89,130.0797856]
["bitfinex","SOLUSD",1749271632429,18.64964886,149.9,149.89,130.0797856]
["bitfinex","SOLUSD",1749271634130,25.32076293,149.9,149.89,130.0797856]
["bitfinex","SOLUSD",1749271635128,31.46275499,149.9,149.89,130.0797856]
["bitfinex","SOLUSD",1749271638314,24.79164092,149.9,149.89,130.0797856]
["bitfinex","SOLUSD",1749271639237,18.64964886,149.9,149.89,130.0797856]
["bitfinex","SOLUSD",1749271639617,26.0,149.91,149.89,130.0797856]
["bitfinex","SOLUSD",1749271642145,4.99427217,149.92,149.9,6.14199206]
["bitfinex","SOLUSD",1749271642349,49.64392103,149.94,149.91,40.66]
["bitfinex","SOLUSD",1749271642636,4.99427217,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271643222,44.64964886,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271643718,51.31906416,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271644837,62.45439988,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271645219,51.31906416,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271645420,50.81906416,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271645624,56.96105622,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271646417,61.95424231,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271646619,56.96105622,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271647113,61.95424231,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271647317,56.96105622,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271648956,61.95392445,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271649123,56.96105622,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271649636,61.95392445,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271649837,56.96105622,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271650237,61.95392445,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271650448,56.96105622,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271650641,6.14199206,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271656735,50.81906416,149.94,149.91,130.0797856]
["bitfinex","SOLUSD",1749271656933,6.14199206,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271660960,12.81185399,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271661539,6.14199206,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271665371,12.81183771,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271666966,6.14199206,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271669176,11.13633554,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271669340,11.13638959,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271669541,11.13661767,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271670264,17.80649004,149.93,149.91,130.0797856]
["bitfinex","SOLUSD",1749271670473,24.79164092,149.92,149.91,130.0797856]
["bitfinex","SOLUSD",1749271672266,31.46186503,149.92,149.91,130.0797856]
["bitfinex","SOLUSD",1749271673470,36.45720075,149.92,149.91,130.0797856]
["bitfinex","SOLUSD",1749271673668,31.46186503,149.92,149.91,130.0797856]
["bitfinex","SOLUSD",1749271673868,36.45720075,149.92,149.91,130.0797856]
["bitfinex","SOLUSD",1749271674170,31.46186503,149.92,149.91,130.0797856]
["bitfinex","SOLUSD",1749271679164,38.12147835,149.92,149.91,89.4197856]
["bitfinex","SOLUSD",1749271679854,38.12147835,149.92,149.89,40.62]
["bitfinex","SOLUSD",1749271680068,24.79164092,149.9,149.89,40.62]
["bitfinex","SOLUSD",1749271680277,24.79164092,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271680661,18.64964886,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271680859,24.79164092,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271682081,31.46275499,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271682281,24.79164092,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271682653,31.46275499,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271684567,36.46163173,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271684753,36.46163173,149.9,149.89,89.4197856]
["bitfinex","SOLUSD",1749271685592,31.46275499,149.9,149.89,89.4197856]
["bitfinex","SOLUSD",1749271685780,36.46163173,149.9,149.89,89.4197856]
["bitfinex","SOLUSD",1749271686083,31.46275499,149.9,149.89,89.4197856]
["bitfinex","SOLUSD",1749271686284,36.46163173,149.9,149.89,89.4197856]
["bitfinex","SOLUSD",1749271686454,31.46275499,149.9,149.89,89.4197856]
["bitfinex","SOLUSD",1749271691684,31.46275499,149.9,149.89,130.0397856]
["bitfinex","SOLUSD",1749271693397,31.46275499,149.9,149.85,99.8797856]
["bitfinex","SOLUSD",1749271693398,36.45734047,149.9,149.85,99.8797856]
["bitfinex","SOLUSD",1749271693577,36.45734047,149.9,149.86,40.62]
["bitfinex","SOLUSD",1749271693578,4.99458548,149.89,149.86,40.62]
["bitfinex","SOLUSD",1749271693888,24.79164092,149.87,149.86,40.62]
["bitfinex","SOLUSD",1749271694185,24.79164092,149.87,149.86,130.0397856]
["bitfinex","SOLUSD",1749271695197,18.64964886,149.87,149.86,130.0397856]
["bitfinex","SOLUSD",1749271695378,24.79164092,149.87,149.86,130.0397856]
["bitfinex","SOLUSD",1749271698273,31.46409037,149.87,149.86,130.0397856]
["bitfinex","SOLUSD",1749271699293,31.46409037,149.87,149.85,99.8797856]
["bitfinex","SOLUSD",1749271699497,24.79164092,149.86,149.85,140.4997856]
["bitfinex","SOLUSD",1749271699698,24.79164092,149.86,149.85,130.0397856]
["bitfinex","SOLUSD",1749271701069,24.79164092,149.86,149.85,89.4197856]
["bitfinex","SOLUSD",1749271701271,24.79164092,149.86,149.85,130.0397856]
["bitfinex","SOLUSD",1749271703010,31.46453562,149.86,149.85,130.0397856]
["bitfinex","SOLUSD",1749271705290,31.46453562,149.86,149.85,40.62]
["bitfinex","SOLUSD",1749271706192,31.46453562,149.86,149.82,89.4197856]
["bitfinex","SOLUSD",1749271706390,6.14199206,149.85,149.83,40.62]
["bitfinex","SOLUSD",1749271706593,6.14199206,149.85,149.82,89.4197856]
["bitfinex","SOLUSD",1749271706594,6.14199206,149.84,149.82,89.4197856]
["bitfinex","SOLUSD",1749271706909,24.79164092,149.84,149.82,89.4197856]
["bitfinex","SOLUSD",1749271707082,26.0,149.81,149.8,89.4197856]
["bitfinex","SOLUSD",1749271707282,50.79164092,149.81,149.8,89.4197856]
["bitfinex","SOLUSD",1749271709019,57.46676274,149.81,149.8,89.4197856]
["bitfinex","SOLUSD",1749271709204,18.64964886,149.8,149.77,89.4197856]
["bitfinex","SOLUSD",1749271709392,6.14199206,149.79,149.77,130.0597856]
["bitfinex","SOLUSD",1749271715214,24.79164092,149.8,149.77,130.0597856]
["bitfinex","SOLUSD",1749271715697,1.6656,149.84,149.79,6.14199206]
["bitfinex","SOLUSD",1749271715902,18.64964886,149.83,149.8,46.78199206]
["bitfinex","SOLUSD",1749271716236,32.14199206,149.84,149.8,136.20177766]
["bitfinex","SOLUSD",1749271716995,6.14199206,149.84,149.8,142.87725996]
["bitfinex","SOLUSD",1749271718709,6.14199206,149.84,149.8,136.20177766]
["bitfinex","SOLUSD",1749271721835,18.64964886,149.84,149.8,136.20177766]
["bitfinex","SOLUSD",1749271721999,24.79164092,149.84,149.8,136.20177766]
["bitfinex","SOLUSD",1749271722324,24.79164092,149.84,149.8,142.87726321]
["bitfinex","SOLUSD",1749271722823,6.14199206,149.85,149.81,6.14199206]
["bitfinex","SOLUSD",1749271723030,24.79164092,149.85,149.82,40.64]
["bitfinex","SOLUSD",1749271723202,24.79164092,149.85,149.82,130.0597856]
["bitfinex","SOLUSD",1749271723524,18.64964886,149.85,149.82,130.0597856]
["bitfinex","SOLUSD",1749271723707,24.79164092,149.85,149.82,130.0597856]
["bitfinex","SOLUSD",1749271723905,31.46498923,149.85,149.82,130.0597856]
["bitfinex","SOLUSD",1749271728235,24.79164092,149.85,149.82,130.0597856]
["bitfinex","SOLUSD",1749271730503,18.64964886,149.85,149.82,130.0597856]
["bitfinex","SOLUSD",1749271731433,26.0,149.86,149.82,142.87641895]
["bitfinex","SOLUSD",1749271733014,26.0,149.86,149.82,136.20177766]
["bitfinex","SOLUSD",1749271733936,38.81489948,149.86,149.82,136.20177766]
["bitfinex","SOLUSD",1749271734636,6.14199206,149.85,149.82,130.0597856]
["bitfinex","SOLUSD",1749271736021,32.67290742,149.86,149.82,130.0597856]
["bitfinex","SOLUSD",1749271736223,38.81489948,149.86,149.82,130.0597856]
["bitfinex","SOLUSD",1749271737839,16.67655856,149.92,149.85,6.14199206]
["bitfinex","SOLUSD",1749271738145,12.81266112,149.91,149.86,57.20199206]
["bitfinex","SOLUSD",1749271739426,25.3208983,149.9,149.86,57.20199206]
["bitfinex","SOLUSD",1749271740542,18.64964886,149.9,149.86,57.20199206]
["bitfinex","SOLUSD",1749271741226,18.64964886,149.9,149.86,60.66022739]
["bitfinex","SOLUSD",1749271741425,34.92106341,149.9,149.86,60.66022739]
["bitfinex","SOLUSD",1749271742927,34.92106341,149.9,149.86,51.06]
["bitfinex","SOLUSD",1749271743657,34.92106341,149.9,149.86,140.4797856]
["bitfinex","SOLUSD",1749271744155,9.60022739,149.88,149.86,140.4797856]
["bitfinex","SOLUSD",1749271744525,9.60022739,149.87,149.86,140.4797856]
["bitfinex","SOLUSD",1749271744756,34.9223257,149.87,149.86,140.4797856]
["bitfinex","SOLUSD",1749271744940,34.9223257,149.87,149.86,130.0397856]
["bitfinex","SOLUSD",1749271745149,34.9223257,149.87,149.82,99.8597856]
["bitfinex","SOLUSD",1749271745150,18.64964886,149.86,149.82,99.8597856]
["bitfinex","SOLUSD",1749271745458,9.60022739,149.85,149.83,40.62]
["bitfinex","SOLUSD",1749271746545,34.92300954,149.86,149.83,40.62]
["bitfinex","SOLUSD",1749271748467,34.92300954,149.86,149.84,40.62]
["bitfinex","SOLUSD",1749271750059,28.24987625,149.85,149.84,40.62]
["bitfinex","SOLUSD",1749271750742,34.92321625,149.85,149.84,40.62]
["bitfinex","SOLUSD",1749271753655,25.32298886,149.85,149.84,40.62]
["bitfinex","SOLUSD",1749271753855,18.64964886,149.85,149.84,40.62]
["bitfinex","SOLUSD",1749271754735,25.32310284,149.85,149.82,99.8597856]
["bitfinex","SOLUSD",1749271754945,34.92333023,149.85,149.84,40.62]
["bitfinex","SOLUSD",1749271755141,18.64964886,149.84,149.83,40.62]
["bitfinex","SOLUSD",1749271756254,6.67378537,149.84,149.83,40.62]
["bitfinex","SOLUSD",1749271756461,16.27401276,149.84,149.82,10.44]
["bitfinex","SOLUSD",1749271756657,18.64964886,149.82,149.81,89.4197856]
["bitfinex","SOLUSD",1749271756851,9.60022739,149.82,149.81,130.0397856]
["bitfinex","SOLUSD",1749271757039,9.60022739,149.82,149.81,89.4197856]
["bitfinex","SOLUSD",1749271757470,9.60022739,149.82,149.78,99.8597856]
["bitfinex","SOLUSD",1749271757653,9.60022739,149.82,149.73,38.46]
["bitfinex","SOLUSD",1749271757654,9.60022739,149.79,149.74,20.04022739]
["bitfinex","SOLUSD",1749271757848,9.60022739,149.78,149.75,40.62]
["bitfinex","SOLUSD",1749271758053,9.60022739,149.78,149.75,130.0397856]
["bitfinex","SOLUSD",1749271758245,16.27624133,149.79,149.75,130.0397856]
["bitfinex","SOLUSD",1749271759279,16.27624133,149.79,149.75,89.4197856]
["bitfinex","SOLUSD",1749271759576,16.27624133,149.79,149.76,40.62]
["bitfinex","SOLUSD",1749271759740,16.27624133,149.79,149.77,40.62]
["bitfinex","SOLUSD",1749271760571,9.60022739,149.8,149.77,40.62]
["bitfinex","SOLUSD",1749271761743,9.60022739,149.79,149.77,40.62]
["bitfinex","SOLUSD",1749271761950,28.24987625,149.78,149.74,109.46001299]
["bitfinex","SOLUSD",1749271762152,28.24987625,149.78,149.75,40.62]
["bitfinex","SOLUSD",1749271762373,28.24987625,149.78,149.75,130.0397856]
["bitfinex","SOLUSD",1749271762972,28.24987625,149.78,149.76,40.62]
["bitfinex","SOLUSD",1749271764264,34.92639573,149.78,149.76,40.62]
["bitfinex","SOLUSD",1749271766073,28.24987625,149.77,149.75,89.4197856]
["bitfinex","SOLUSD",1749271766250,28.24987625,149.77,149.75,130.0397856]
["bitfinex","SOLUSD",1749271767460,28.24987625,149.77,149.74,10.44]
["bitfinex","SOLUSD",1749271767461,34.92706478,149.77,149.74,10.44]
["bitfinex","SOLUSD",1749271767666,34.92706478,149.77,149.75,40.62]
["bitfinex","SOLUSD",1749271769274,16.27757781,149.76,149.75,40.62]
["bitfinex","SOLUSD",1749271769676,16.27757781,149.76,149.74,51.06]
["bitfinex","SOLUSD",1749271772051,16.27757781,149.76,149.72,89.7]
["bitfinex","SOLUSD",1749271772052,28.24987625,149.75,149.72,89.7]
["bitfinex","SOLUSD",1749271772257,9.60022739,149.74,149.72,89.7]
["bitfinex","SOLUSD",1749271772553,28.24987625,149.73,149.72,89.7]
["bitfinex","SOLUSD",1749271773076,18.64964886,149.72,149.67,89.7]
["bitfinex","SOLUSD",1749271773277,9.60022739,149.7,149.69,40.62]
["bitfinex","SOLUSD",1749271774675,9.60022739,149.71,149.69,40.62]
["bitfinex","SOLUSD",1749271775175,9.60022739,149.71,149.67,89.7]
["bitfinex","SOLUSD",1749271775354,9.60022739,149.71,149.68,40.64]
["bitfinex","SOLUSD",1749271776247,16.27985863,149.71,149.68,40.64]
["bitfinex","SOLUSD",1749271776452,9.60022739,149.71,149.68,40.64]
["bitfinex","SOLUSD",1749271779170,1.6249,149.73,149.69,9.60022739]
["bitfinex","SOLUSD",1749271779364,18.64964886,149.73,149.7,9.60022739]
["bitfinex","SOLUSD",1749271779562,18.64964886,149.73,149.71,40.64]
["bitfinex","SOLUSD",1749271783083,28.24987625,149.73,149.71,40.64]
["bitfinex","SOLUSD",1749271784382,34.92860322,149.73,149.71,40.64]
["bitfinex","SOLUSD",1749271785358,18.64964886,149.73,149.71,40.64]
["bitfinex","SOLUSD",1749271785977,28.24987625,149.73,149.71,40.64]
["bitfinex","SOLUSD",1749271789976,18.64964886,149.73,149.71,40.64]
["bitfinex","SOLUSD",1749271790169,18.34492141,149.77,149.72,9.60022739]
["bitfinex","SOLUSD",1749271790170,1.6524,149.77,149.72,9.60022739]
["bitfinex","SOLUSD",1749271790369,18.64964886,149.76,149.73,9.60022739]
["bitfinex","SOLUSD",1749271790566,18.64964886,149.76,149.74,40.7]
["bitfinex","SOLUSD",1749271793171,34.9273469,149.76,149.74,40.7]
["bitfinex","SOLUSD",1749271795570,28.24987625,149.75,149.74,40.7]
["bitfinex","SOLUSD",1749271800107,34.92767257,149.75,149.74,40.7]
["bitfinex","SOLUSD",1749271800290,28.24987625,149.75,149.74,40.7]
["bitfinex","SOLUSD",1749271801301,34.92767257,149.75,149.74,40.7]
["bitfinex","SOLUSD",1749271802609,28.24987625,149.75,149.74,40.7]
["bitfinex","SOLUSD",1749271803308,34.92767257,149.75,149.74,40.7]
["bitfinex","SOLUSD",1749271805099,25.32744518,149.75,149.74,40.7]
["bitfinex","SOLUSD",1749271806008,27.6524,149.77,149.74,40.7]
["bitfinex","SOLUSD",1749271806217,35.60022739,149.77,149.74,40.7]
["bitfinex","SOLUSD",1749271806514,18.64964886,149.78,149.74,137.07821263]
["bitfinex","SOLUSD",1749271806721,28.24987625,149.78,149.74,140.00022739]
["bitfinex","SOLUSD",1749271807015,34.9264161,149.78,149.74,140.00022739]
["bitfinex","SOLUSD",1749271807706,18.64964886,149.78,149.74,140.00022739]
["bitfinex","SOLUSD",1749271808010,42.27638888,149.79,149.75,9.60022739]
["bitfinex","SOLUSD",1749271808207,26.0,149.79,149.75,99.30022739]
["bitfinex","SOLUSD",1749271809098,32.67605636,149.79,149.75,99.30022739]
["bitfinex","SOLUSD",1749271809410,26.0,149.79,149.75,99.30022739]
["bitfinex","SOLUSD",1749271810514,26.0,149.79,149.75,105.97800029]
["bitfinex","SOLUSD",1749271812209,15.79702171,149.82,149.78,9.60022739]
["bitfinex","SOLUSD",1749271812412,15.79702171,149.82,149.79,40.64]
["bitfinex","SOLUSD",1749271812708,6.19679432,149.82,149.8,9.60022739]
["bitfinex","SOLUSD",1749271812917,6.19679432,149.82,149.81,9.60022739]
["bitfinex","SOLUSD",1749271813210,6.19679432,149.82,149.81,109.76022739]
["bitfinex","SOLUSD",1749271814300,6.19679432,149.82,149.81,116.43534921]
["bitfinex","SOLUSD",1749271821787,6.19679432,149.82,149.81,109.76022739]
["bitfinex","SOLUSD",1749271822497,6.19679432,149.82,149.81,116.43534921]
["bitfinex","SOLUSD",1749271828128,6.19679432,149.82,149.81,100.16]
["bitfinex","SOLUSD",1749271828294,6.19679432,149.82,149.81,109.76022739]
["bitfinex","SOLUSD",1749271837406,6.19679432,149.82,149.81,116.43534921]
["bitfinex","SOLUSD",1749271840037,6.19679432,149.82,149.81,109.76022739]
["bitfinex","SOLUSD",1749271840535,6.19679432,149.82,149.81,116.43534921]
["bitfinex","SOLUSD",1749271847224,16.27315054,149.86,149.82,83.50320568]
["bitfinex","SOLUSD",1749271847422,16.27315054,149.86,149.83,40.6]
["bitfinex","SOLUSD",1749271849337,12.8204264,149.86,149.83,40.6]
["bitfinex","SOLUSD",1749271852341,6.67292315,149.86,149.83,46.74750325]
["bitfinex","SOLUSD",1749271852646,6.67292315,149.86,149.83,40.6]
["bitfinex","SOLUSD",1749271853143,6.67292315,149.86,149.83,124.10320568]
["bitfinex","SOLUSD",1749271854442,6.67292315,149.86,149.83,134.54320568]
["bitfinex","SOLUSD",1749271855728,6.67292315,149.86,149.83,140.69070893]
["bitfinex","SOLUSD",1749271859253,12.8204264,149.86,149.83,124.10320568]
["bitfinex","SOLUSD",1749271861760,12.8204264,149.86,149.83,83.50320568]
["bitfinex","SOLUSD",1749271861761,1.6207,149.84,149.83,83.50320568]
["bitfinex","SOLUSD",1749271861958,18.64964886,149.83,149.82,83.50320568]
["bitfinex","SOLUSD",1749271862138,29.80227839,149.83,149.8,40.6]
["bitfinex","SOLUSD",1749271862454,18.64964886,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271862956,23.65239316,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271863148,18.64964886,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271863334,11.67450713,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271863534,31.47227393,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271863753,36.47165924,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271864060,31.47227393,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271865631,31.47227393,149.81,149.8,124.10320568]
["bitfinex","SOLUSD",1749271869550,31.47227393,149.81,149.8,83.50320568]
["bitfinex","SOLUSD",1749271869745,31.47227393,149.81,149.8,124.10320568]
["bitfinex","SOLUSD",1749271873448,25.32477068,149.81,149.8,124.10320568]
["bitfinex","SOLUSD",1749271873744,31.47227393,149.81,149.8,124.10320568]
["bitfinex","SOLUSD",1749271874055,18.64964886,149.81,149.8,40.6]
["bitfinex","SOLUSD",1749271874361,31.47227393,149.81,149.8,40.6]
["bitfinex","SOLUSD",1749271877572,1.6207,149.84,149.8,46.74750325]
["bitfinex","SOLUSD",1749271877771,16.68124992,149.87,149.82,6.14750325]
["bitfinex","SOLUSD",1749271877772,12.8199527,149.87,149.82,6.14750325]
["bitfinex","SOLUSD",1749271877955,26.0,149.86,149.83,40.6]
["bitfinex","SOLUSD",1749271878140,6.14750325,149.87,149.83,130.3]
["bitfinex","SOLUSD",1749271878347,7.65340325,149.88,149.83,136.44750325]
["bitfinex","SOLUSD",1749271878575,1.5059,149.88,149.84,6.14750325]
["bitfinex","SOLUSD",1749271878747,27.5059,149.88,149.85,6.14750325]
["bitfinex","SOLUSD",1749271878942,26.0,149.87,149.86,40.62]
["bitfinex","SOLUSD",1749271879139,1.5059,149.88,149.86,130.32]
["bitfinex","SOLUSD",1749271879442,6.67123733,149.9,149.86,46.76750325]
["bitfinex","SOLUSD",1749271879648,6.67123733,149.9,149.86,136.46750325]
["bitfinex","SOLUSD",1749271879649,26.0,149.88,149.86,136.46750325]
["bitfinex","SOLUSD",1749271879846,26.0,149.88,149.86,130.32]
["bitfinex","SOLUSD",1749271880245,24.79715211,149.87,149.8,89.7]
["bitfinex","SOLUSD",1749271880445,6.14750325,149.85,149.81,51.08]
["bitfinex","SOLUSD",1749271881142,28.25724557,149.85,149.81,10.44]
["bitfinex","SOLUSD",1749271881372,9.60759671,149.83,149.81,10.44]
["bitfinex","SOLUSD",1749271881568,9.60759671,149.83,149.81,51.1]
["bitfinex","SOLUSD",1749271882639,16.28169794,149.84,149.81,51.1]
["bitfinex","SOLUSD",1749271883045,6.67410123,149.84,149.81,51.1]
["bitfinex","SOLUSD",1749271883259,28.25724557,149.85,149.81,51.1]
["bitfinex","SOLUSD",1749271883771,34.93068787,149.85,149.81,51.1]
["bitfinex","SOLUSD",1749271884074,9.60759671,149.84,149.81,51.1]
["bitfinex","SOLUSD",1749271884976,16.28138832,149.84,149.81,51.1]
["bitfinex","SOLUSD",1749271885755,16.28138832,149.84,149.81,140.8]
["bitfinex","SOLUSD",1749271887475,9.60759671,149.84,149.81,140.8]
["bitfinex","SOLUSD",1749271889476,9.60759671,149.83,149.81,140.8]
["bitfinex","SOLUSD",1749271889768,28.25724557,149.82,149.8,40.66]
["bitfinex","SOLUSD",1749271889971,9.60759671,149.81,149.8,40.66]
["bitfinex","SOLUSD",1749271890864,9.60759671,149.81,149.79,89.7]
["bitfinex","SOLUSD",1749271891061,9.60759671,149.81,149.8,40.68]
["bitfinex","SOLUSD",1749271891258,28.25724557,149.82,149.8,40.68]
["bitfinex","SOLUSD",1749271892083,34.93206294,149.82,149.79,89.7]
["bitfinex","SOLUSD",1749271892393,9.60759671,149.8,149.79,89.7]
["bitfinex","SOLUSD",1749271892553,28.25724557,149.8,149.79,89.7]
["bitfinex","SOLUSD",1749271892899,18.64964886,149.79,149.77,100.16]
["bitfinex","SOLUSD",1749271893056,9.60759671,149.78,149.77,100.16]
["bitfinex","SOLUSD",1749271893383,9.60759671,149.78,149.77,89.7]
["bitfinex","SOLUSD",1749271893591,9.60759671,149.78,149.76,130.42]
["bitfinex","SOLUSD",1749271903092,34.93376069,149.78,149.76,130.42]
["bitfinex","SOLUSD",1749271903583,28.25724557,149.78,149.76,130.42]
["bitfinex","SOLUSD",1749271906124,34.9337299,149.78,149.76,89.7]
["bitfinex","SOLUSD",1749271906283,34.9337299,149.78,149.76,130.36]
["bitfinex","SOLUSD",1749271909293,9.60759671,149.77,149.76,40.66]
["bitfinex","SOLUSD",1749271910007,34.9337299,149.78,149.76,40.66]
["bitfinex","SOLUSD",1749271911285,31.48080493,149.78,149.76,40.66]
["bitfinex","SOLUSD",1749271915387,31.48080493,149.78,149.76,130.36]
["bitfinex","SOLUSD",1749271922115,25.32613319,149.78,149.76,130.36]
["bitfinex","SOLUSD",1749271922289,24.8043206,149.78,149.76,130.36]
["bitfinex","SOLUSD",1749271922691,31.48091727,149.78,149.76,130.36]
["bitfinex","SOLUSD",1749271922899,6.15467174,149.77,149.76,130.36]
["bitfinex","SOLUSD",1749271924691,12.83157632,149.77,149.76,130.36]
["bitfinex","SOLUSD",1749271924895,6.67690458,149.77,149.76,130.36]
["bitfinex","SOLUSD",1749271928631,25.32655344,149.77,149.76,130.36]
["bitfinex","SOLUSD",1749271929127,25.32655344,149.77,149.76,89.7]
["bitfinex","SOLUSD",1749271932308,18.64964886,149.77,149.76,130.44]
["bitfinex","SOLUSD",1749271933218,18.64964886,149.77,149.76,40.74]
["bitfinex","SOLUSD",1749271934825,18.64964886,149.78,149.76,40.74]
["bitfinex","SOLUSD",1749271935207,30.99016427,149.79,149.76,40.74]
["bitfinex","SOLUSD",1749271935414,37.14483601,149.79,149.76,40.74]
["bitfinex","SOLUSD",1749271935715,32.15467174,149.79,149.76,40.74]
["bitfinex","SOLUSD",1749271936432,24.8043206,149.78,149.76,40.74]
["bitfinex","SOLUSD",1749271936740,29.80627042,149.78,149.76,40.74]
["bitfinex","SOLUSD",1749271937129,24.8043206,149.78,149.76,40.74]
["bitfinex","SOLUSD",1749271937319,18.64964886,149.77,149.76,40.74]
["bitfinex","SOLUSD",1749271942357,23.65492353,149.77,149.76,40.74]
["bitfinex","SOLUSD",1749271942645,18.64964886,149.77,149.76,40.74]
["bitfinex","SOLUSD",1749271945749,23.65527059,149.77,149.76,40.74]
["bitfinex","SOLUSD",1749271946041,18.64964886,149.77,149.76,40.74]
["bitfinex","SOLUSD",1749271946349,18.64964886,149.77,149.74,6.15467174]
["bitfinex","SOLUSD",1749271946560,18.64964886,149.77,149.75,40.68]
["bitfinex","SOLUSD",1749271947153,25.32659264,149.77,149.75,40.68]
["bitfinex","SOLUSD",1749271947449,18.64964886,149.77,149.75,40.68]
["bitfinex","SOLUSD",1749271949147,18.64964886,149.77,149.7,26.0]
["bitfinex","SOLUSD",1749271949148,18.64964886,149.75,149.7,89.7]
["bitfinex","SOLUSD",1749271949344,32.15467174,149.74,149.7,89.7]
["bitfinex","SOLUSD",1749271949659,32.15467174,149.74,149.71,40.66]
["bitfinex","SOLUSD",1749271950216,37.15980666,149.74,149.71,40.66]
["bitfinex","SOLUSD",1749271950628,32.15467174,149.74,149.71,40.66]
["bitfinex","SOLUSD",1749271950833,5.00336838,149.75,149.73,6.15467174]
["bitfinex","SOLUSD",1749271951033,32.67717587,149.77,149.74,46.81467174]
["bitfinex","SOLUSD",1749271951434,26.0,149.77,149.74,46.81467174]
["bitfinex","SOLUSD",1749271951634,23.65211148,149.78,149.75,6.15467174]
["bitfinex","SOLUSD",1749271951953,18.64964886,149.78,149.75,95.85467174]
["bitfinex","SOLUSD",1749271953441,18.64964886,149.78,149.75,99.3153155]
["bitfinex","SOLUSD",1749271954552,31.00209051,149.79,149.76,9.6153155]
["bitfinex","SOLUSD",1749271954750,26.0,149.79,149.77,50.2553155]
["bitfinex","SOLUSD",1749271955049,26.0,149.79,149.78,9.6153155]
["bitfinex","SOLUSD",1749271955247,44.64964886,149.81,149.78,99.3153155]
["bitfinex","SOLUSD",1749271955434,49.65041007,149.81,149.79,9.6153155]
["bitfinex","SOLUSD",1749271955949,44.64964886,149.81,149.79,9.6153155]
["bitfinex","SOLUSD",1749271956525,8.18003139,149.84,149.8,50.2953155]
["bitfinex","SOLUSD",1749271956756,8.18003139,149.84,149.8,139.9953155]
["bitfinex","SOLUSD",1749271956757,6.50334371,149.84,149.8,139.9953155]
["bitfinex","SOLUSD",1749271957061,32.50334371,149.84,149.81,9.6153155]
["bitfinex","SOLUSD",1749271957623,27.5061,149.84,149.81,9.6153155]
["bitfinex","SOLUSD",1749271959142,26.0,149.84,149.81,9.6153155]
["bitfinex","SOLUSD",1749271959342,26.0,149.84,149.82,9.6153155]
["bitfinex","SOLUSD",1749271959551,26.0,149.84,149.83,40.66]
["bitfinex","SOLUSD",1749271960939,18.64964886,149.87,149.83,139.9753155]
["bitfinex","SOLUSD",1749271961266,44.64964886,149.87,149.83,139.9753155]
["bitfinex","SOLUSD",1749271961442,44.64964886,149.87,149.83,146.64954158]
["bitfinex","SOLUSD",1749271961630,54.26496436,149.87,149.83,139.9753155]
["bitfinex","SOLUSD",1749271962748,60.93742206,149.87,149.83,130.36]
["bitfinex","SOLUSD",1749271962939,51.32210656,149.87,149.83,130.36]
["bitfinex","SOLUSD",1749271963133,60.93742206,149.87,149.83,130.36]
["bitfinex","SOLUSD",1749271963344,26.0,149.87,149.83,146.64954513]
["bitfinex","SOLUSD",1749271963559,6.5149,149.89,149.85,9.6153155]
["bitfinex","SOLUSD",1749271963560,26.0,149.89,149.85,9.6153155]
["bitfinex","SOLUSD",1749271963727,28.26496436,149.9,149.86,40.64]
["bitfinex","SOLUSD",1749271963933,28.26496436,149.9,149.86,50.2553155]
["bitfinex","SOLUSD",1749271964343,26.0,149.89,149.86,50.2553155]
["bitfinex","SOLUSD",1749271965368,18.64964886,149.9,149.86,50.2553155]
["bitfinex","SOLUSD",1749271965747,25.32080399,149.9,149.86,50.2553155]
["bitfinex","SOLUSD",1749271966137,18.64964886,149.9,149.86,50.2553155]
["bitfinex","SOLUSD",1749271966549,25.32080535,149.9,149.86,50.2553155]
["bitfinex","SOLUSD",1749271969275,34.93612085,149.9,149.86,50.2553155]
["bitfinex","SOLUSD",1749271973246,26.0,149.91,149.87,9.6153155]
["bitfinex","SOLUSD",1749271973455,35.6153155,149.91,149.87,9.6153155]
["bitfinex","SOLUSD",1749271973755,26.0,149.91,149.87,9.6153155]
["bitfinex","SOLUSD",1749271974476,26.0,149.91,149.87,99.3153155]
["bitfinex","SOLUSD",1749271976165,26.0,149.91,149.89,9.6153155]
["bitfinex","SOLUSD",1749271976377,26.0,149.91,149.9,40.6]
["bitfinex","SOLUSD",1749271980377,26.0,149.91,149.9,130.3]
["bitfinex","SOLUSD",1749271983059,32.67066906,149.91,149.9,130.3]
["bitfinex","SOLUSD",1749271985984,51.32031792,149.91,149.9,130.3]
["bitfinex","SOLUSD",1749271986159,60.93563342,149.91,149.9,130.3]
["bitfinex","SOLUSD",1749271986362,60.93563342,149.91,149.9,40.6]
["bitfinex","SOLUSD",1749271990302,77.61230609,149.91,149.87,130.3]
["bitfinex","SOLUSD",1749271990459,54.26496436,149.88,149.86,40.6]
["bitfinex","SOLUSD",1749271992398,60.93703827,149.88,149.86,40.6]
["bitfinex","SOLUSD",1749271993260,60.93703827,149.88,149.84,9.6153155]
["bitfinex","SOLUSD",1749271993467,60.93703827,149.88,149.86,40.6]
["bitfinex","SOLUSD",1749271997098,44.64964886,149.88,149.86,40.6]
["bitfinex","SOLUSD",1749272000296,51.32166032,149.88,149.86,40.6]
["bitfinex","SOLUSD",1749272001077,51.32166032,149.88,149.86,130.3]
["bitfinex","SOLUSD",1749272001486,26.0,149.88,149.86,130.3]
["bitfinex","SOLUSD",1749272001883,26.0,149.88,149.86,136.44613353]
["bitfinex","SOLUSD",1749272002403,7.79473353,149.92,149.87,6.14613353]
["bitfinex","SOLUSD",1749272002601,7.79473353,149.92,149.88,46.74613353]
["bitfinex","SOLUSD",1749272002806,27.6486,149.92,149.89,6.14613353]
["bitfinex","SOLUSD",1749272002989,26.0,149.91,149.9,40.6]
["bitfinex","SOLUSD",1749272007316,25.31951081,149.93,149.9,40.6]
["bitfinex","SOLUSD",1749272007619,4.98872759,149.94,149.9,40.6]
["bitfinex","SOLUSD",1749272007779,35.59800509,149.94,149.9,139.89800509]
["bitfinex","SOLUSD",1749272008308,9.59800509,149.93,149.9,139.89800509]
["bitfinex","SOLUSD",1749272011232,26.0,149.94,149.9,139.89800509]
["bitfinex","SOLUSD",1749272011401,35.59800509,149.94,149.9,139.89800509]
["bitfinex","SOLUSD",1749272012933,6.54443763,149.96,149.93,9.59800509]
["bitfinex","SOLUSD",1749272013138,44.64964886,149.96,149.93,50.17800509]
["bitfinex","SOLUSD",1749272013431,11.65558914,149.98,149.94,9.59800509]
["bitfinex","SOLUSD",1749272013635,44.64964886,149.97,149.95,50.17800509]
["bitfinex","SOLUSD",1749272013813,26.0,149.97,149.95,50.17800509]
["bitfinex","SOLUSD",1749272014018,1.6385,150.0,149.96,9.59800509]
["bitfinex","SOLUSD",1749272014019,4.98788834,150.0,149.96,9.59800509]
["bitfinex","SOLUSD",1749272014208,26.0,150.0,149.98,9.59800509]
["bitfinex","SOLUSD",1749272014410,4.98788834,150.03,149.99,56.84501535]
["bitfinex","SOLUSD",1749272014731,18.64964886,150.04,150.01,9.59800509]
["bitfinex","SOLUSD",1749272014907,18.64964886,150.04,150.02,40.58]
["bitfinex","SOLUSD",1749272015110,28.46230578,150.05,150.02,50.17800509]
["bitfinex","SOLUSD",1749272015424,28.46230578,150.05,150.02,40.58]
["bitfinex","SOLUSD",1749272015425,9.59800509,150.04,150.02,40.58]
["bitfinex","SOLUSD",1749272015624,28.24765395,150.03,149.99,40.58]
["bitfinex","SOLUSD",1749272015799,54.24765395,150.0,149.99,40.58]
["bitfinex","SOLUSD",1749272016004,54.24765395,150.0,149.97,130.28]
["bitfinex","SOLUSD",1749272016237,9.59800509,149.99,149.97,130.28]
["bitfinex","SOLUSD",1749272016551,6.66755567,149.98,149.97,130.28]
["bitfinex","SOLUSD",1749272016924,6.66755567,149.98,149.97,40.58]
["bitfinex","SOLUSD",1749272018014,34.91520962,149.98,149.97,40.58]
["bitfinex","SOLUSD",1749272018213,18.64964886,149.97,149.95,40.58]
["bitfinex","SOLUSD",1749272018548,9.59800509,149.96,149.95,40.58]
["bitfinex","SOLUSD",1749272018908,16.26645,149.96,149.95,40.58]
["bitfinex","SOLUSD",1749272021351,32.93756229,149.96,149.93,89.7]
["bitfinex","SOLUSD",1749272021531,32.93756229,149.96,149.92,58.45800509]
["bitfinex","SOLUSD",1749272021532,35.59800509,149.94,149.92,10.42]
["bitfinex","SOLUSD",1749272021850,28.24765395,149.93,149.89,89.7]
["bitfinex","SOLUSD",1749272022148,9.59800509,149.92,149.9,40.58]
["bitfinex","SOLUSD",1749272023150,6.67066906,149.91,149.9,40.58]
["bitfinex","SOLUSD",1749272024852,9.59800509,149.92,149.9,40.58]
["bitfinex","SOLUSD",1749272025258,34.91755265,149.93,149.9,40.58]
["bitfinex","SOLUSD",1749272025628,25.31954756,149.93,149.9,40.58]
["bitfinex","SOLUSD",1749272025959,34.91755265,149.93,149.9,40.58]
["bitfinex","SOLUSD",1749272026133,28.24765395,149.92,149.88,10.42]
["bitfinex","SOLUSD",1749272026460,28.24765395,149.92,149.89,40.58]
["bitfinex","SOLUSD",1749272026953,28.24765395,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272027338,6.67066906,149.91,149.89,130.28]
["bitfinex","SOLUSD",1749272028160,28.24765395,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272030658,18.64964886,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272030838,28.24765395,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272033660,18.64964886,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272036471,27.6063,149.94,149.9,9.59800509]
["bitfinex","SOLUSD",1749272036669,28.24765395,149.93,149.89,139.87800509]
["bitfinex","SOLUSD",1749272037663,28.24765395,149.93,149.89,130.28]
["bitfinex","SOLUSD",1749272038047,9.59800509,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272038369,18.64964886,149.93,149.89,130.28]
["bitfinex","SOLUSD",1749272038668,16.26827233,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272039664,9.59800509,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272039845,16.26825673,149.92,149.89,130.28]
["bitfinex","SOLUSD",1749272040456,18.64964886,149.91,149.89,89.7]
["bitfinex","SOLUSD",1749272040635,18.64964886,149.91,149.9,40.58]
["bitfinex","SOLUSD",1749272041467,18.64964886,149.93,149.9,40.58]
["bitfinex","SOLUSD",1749272042153,18.64964886,149.93,149.9,50.17800509]
["bitfinex","SOLUSD",1749272042348,18.64964886,149.95,149.92,9.59800509]
["bitfinex","SOLUSD",1749272042678,26.0,149.95,149.93,40.58]
["bitfinex","SOLUSD",1749272043161,18.64964886,149.96,149.93,40.58]
["bitfinex","SOLUSD",1749272043666,44.64964886,149.96,149.93,40.58]
["bitfinex","SOLUSD",1749272044652,51.31813867,149.96,149.93,40.58]
["bitfinex","SOLUSD",1749272046254,9.59800509,149.95,149.93,40.58]
["bitfinex","SOLUSD",1749272046670,26.0,149.94,149.93,40.58]
["bitfinex","SOLUSD",1749272046869,18.64964886,149.93,149.91,89.7]
["bitfinex","SOLUSD",1749272047055,28.24765395,149.93,149.91,130.28]
["bitfinex","SOLUSD",1749272047556,35.59800509,149.94,149.91,130.28]
["bitfinex","SOLUSD",1749272047969,42.26742336,149.94,149.91,130.28]
["bitfinex","SOLUSD",1749272049980,35.59800509,149.94,149.91,130.28]
["bitfinex","SOLUSD",1749272051602,9.59800509,149.93,149.91,130.28]
["bitfinex","SOLUSD",1749272052662,42.26744122,149.94,149.91,130.28]
["bitfinex","SOLUSD",1749272052864,35.59800509,149.94,149.91,130.28]
["bitfinex","SOLUSD",1749272057472,26.0,149.94,149.91,130.28]
["bitfinex","SOLUSD",1749272057669,26.0,149.94,149.91,139.87800509]
["bitfinex","SOLUSD",1749272057859,32.6693648,149.94,149.91,130.28]
["bitfinex","SOLUSD",1749272058259,26.0,149.94,149.91,139.87800509]
["bitfinex","SOLUSD",1749272058707,26.0,149.94,149.91,146.54852315]
["bitfinex","SOLUSD",1749272059191,18.64964886,149.96,149.93,9.59800509]
["bitfinex","SOLUSD",1749272059369,18.64964886,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272059570,28.24765395,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272060185,34.9161424,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272062379,28.24765395,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272062779,34.91610491,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272063182,34.91610491,149.96,149.94,130.28]
["bitfinex","SOLUSD",1749272064193,28.24765395,149.96,149.94,130.28]
["bitfinex","SOLUSD",1749272064593,18.64964886,149.96,149.94,130.28]
["bitfinex","SOLUSD",1749272064782,28.24765395,149.96,149.94,130.28]
["bitfinex","SOLUSD",1749272064977,34.91611803,149.96,149.94,130.28]
["bitfinex","SOLUSD",1749272065183,28.24765395,149.95,149.94,130.28]
["bitfinex","SOLUSD",1749272066180,18.64964886,149.95,149.94,130.28]
["bitfinex","SOLUSD",1749272069091,18.64964886,149.95,149.94,40.58]
["bitfinex","SOLUSD",1749272069286,37.65940904,149.97,149.94,40.58]
["bitfinex","SOLUSD",1749272069487,28.24765395,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272070098,23.64121675,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272070400,9.59800509,149.95,149.94,40.58]
["bitfinex","SOLUSD",1749272071208,34.91644276,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272071400,39.90798721,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272072410,34.91644276,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272072900,39.90859633,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272073487,34.91644276,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272074125,39.90874437,149.96,149.94,40.58]
["bitfinex","SOLUSD",1749272075309,28.24765395,149.95,149.94,40.58]
["bitfinex","SOLUSD",1749272077212,24.79019849,149.95,149.94,40.58]
["bitfinex","SOLUSD",1749272078514,31.45908811,149.95,149.94,40.58]
["bitfinex","SOLUSD",1749272080811,24.79019849,149.95,149.94,40.58]
["bitfinex","SOLUSD",1749272085802,31.45908811,149.95,149.94,40.58]
["bitfinex","SOLUSD",1749272089104,31.45908811,149.95,149.91,100.12]
["bitfinex","SOLUSD",1749272089304,24.79019849,149.92,149.91,10.42]
["bitfinex","SOLUSD",1749272089504,24.79019849,149.92,149.87,6.14054963]
["bitfinex","SOLUSD",1749272089505,18.64964886,149.91,149.87,100.12]
["bitfinex","SOLUSD",1749272089734,6.14054963,149.9,149.89,40.58]
["bitfinex","SOLUSD",1749272090807,6.14054963,149.91,149.89,40.58]
["bitfinex","SOLUSD",1749272091223,12.81124319,149.91,149.89,40.58]
["bitfinex","SOLUSD",1749272095940,6.14054963,149.91,149.89,40.58]
["bitfinex","SOLUSD",1749272096908,6.67038125,149.92,149.89,40.58]
["bitfinex","SOLUSD",1749272097211,6.14054963,149.91,149.89,40.58]
["bitfinex","SOLUSD",1749272099609,12.81093088,149.92,149.89,40.58]
["bitfinex","SOLUSD",1749272099914,18.64964886,149.91,149.89,40.58]
["bitfinex","SOLUSD",1749272100115,18.64964886,149.91,149.88,95.84054963]
["bitfinex","SOLUSD",1749272100323,18.64964886,149.91,149.89,40.58]
["bitfinex","SOLUSD",1749272101015,30.99251401,149.94,149.89,46.72054963]
["bitfinex","SOLUSD",1749272101215,6.14054963,149.95,149.91,6.14054963]
["bitfinex","SOLUSD",1749272101416,32.14054963,149.95,149.92,40.58]
["bitfinex","SOLUSD",1749272101736,26.0,149.95,149.92,130.28]
["bitfinex","SOLUSD",1749272101934,32.14054963,149.95,149.92,130.28]
["bitfinex","SOLUSD",1749272103452,38.80950504,149.95,149.92,130.28]
["bitfinex","SOLUSD",1749272105327,24.79019849,149.94,149.92,130.28]
["bitfinex","SOLUSD",1749272105543,6.14054963,149.93,149.92,130.28]
["bitfinex","SOLUSD",1749272105839,18.64964886,149.93,149.92,130.28]
["bitfinex","SOLUSD",1749272107833,35.59641142,149.95,149.92,130.28]
["bitfinex","SOLUSD",1749272108222,26.0,149.95,149.92,139.87641142]
["bitfinex","SOLUSD",1749272108422,28.24606028,149.96,149.92,139.87641142]
["bitfinex","SOLUSD",1749272108616,26.0,149.97,149.94,9.59641142]
["bitfinex","SOLUSD",1749272108828,26.0,149.97,149.95,40.58]
["bitfinex","SOLUSD",1749272109446,20.24374886,149.98,149.95,130.28]
["bitfinex","SOLUSD",1749272111623,18.64964886,149.97,149.95,130.28]
["bitfinex","SOLUSD",1749272111831,28.24606028,149.97,149.95,130.28]
["bitfinex","SOLUSD",1749272112637,18.64964886,149.97,149.95,130.28]
["bitfinex","SOLUSD",1749272113038,28.24606028,149.98,149.95,130.28]
["bitfinex","SOLUSD",1749272113217,4.98823497,150.01,149.96,9.59641142]
["bitfinex","SOLUSD",1749272113420,18.64964886,150.01,149.97,50.98]
["bitfinex","SOLUSD",1749272113625,18.64964886,150.03,149.97,50.98]
["bitfinex","SOLUSD",1749272113929,44.64964886,150.03,149.99,9.59641142]
["bitfinex","SOLUSD",1749272114137,9.59641142,150.02,150.0,40.68]
["bitfinex","SOLUSD",1749272114746,51.3149845,150.03,150.0,40.68]
["bitfinex","SOLUSD",1749272114921,34.91139592,150.03,150.0,40.68]
["bitfinex","SOLUSD",1749272115243,60.91139592,150.03,150.0,40.68]
["bitfinex","SOLUSD",1749272115740,9.59641142,150.02,150.0,40.68]
["bitfinex","SOLUSD",1749272117230,6.95054075,150.05,150.01,9.59641142]
["bitfinex","SOLUSD",1749272117231,18.64964886,150.04,150.01,9.59641142]
["bitfinex","SOLUSD",1749272117830,18.64964886,150.04,150.0,50.27641142]
["bitfinex","SOLUSD",1749272118550,28.24606028,150.04,150.0,50.27641142]
["bitfinex","SOLUSD",1749272118746,34.91101577,150.04,150.0,40.68]
["bitfinex","SOLUSD",1749272118922,25.31460435,150.04,150.0,50.27641142]
["bitfinex","SOLUSD",1749272119342,34.91101577,150.04,150.0,139.97641142]
["bitfinex","SOLUSD",1749272119643,18.64964886,150.04,150.01,9.59641142]
["bitfinex","SOLUSD",1749272120142,28.24606028,150.04,150.0,139.97641142]
["bitfinex","SOLUSD",1749272122043,28.24606028,150.04,150.0,146.64305393]
["bitfinex","SOLUSD",1749272122232,18.64964886,150.04,150.01,9.59641142]
["bitfinex","SOLUSD",1749272123142,28.24606028,150.04,150.0,139.97641142]
["bitfinex","SOLUSD",1749272125646,27.96230578,150.05,150.01,9.59641142]
["bitfinex","SOLUSD",1749272125849,1.96230578,150.05,150.02,50.31641142]
["bitfinex","SOLUSD",1749272126148,11.5587172,150.05,150.02,130.42]
["bitfinex","SOLUSD",1749272126329,1.96230578,150.05,150.02,130.42]
["bitfinex","SOLUSD",1749272126724,11.5587172,150.05,150.02,130.42]
["bitfinex","SOLUSD",1749272130726,18.22325703,150.05,150.02,130.42]
["bitfinex","SOLUSD",1749272131225,11.5587172,150.05,150.02,130.42]
["bitfinex","SOLUSD",1749272133764,18.64964886,150.04,150.02,130.42]
["bitfinex","SOLUSD",1749272134055,28.24606028,150.04,150.02,130.42]
["bitfinex","SOLUSD",1749272135158,34.91099447,150.04,150.02,130.42]
["bitfinex","SOLUSD",1749272137257,34.91099447,150.04,150.02,40.72]
["bitfinex","SOLUSD",1749272138952,25.31458305,150.04,150.02,40.72]
["bitfinex","SOLUSD",1749272139939,34.91099447,150.04,150.02,40.72]
["bitfinex","SOLUSD",1749272141142,25.31458305,150.04,150.02,40.72]
["bitfinex","SOLUSD",1749272141757,25.31458305,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272146651,32.32374983,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272149566,18.64964886,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272150454,1.96230578,150.05,150.03,40.64]
["bitfinex","SOLUSD",1749272150656,18.64964886,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272150850,25.65881564,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272152073,25.31453822,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272153863,32.323705,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272155560,18.64964886,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272158383,23.64475814,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272160371,30.3096475,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272163301,4.99510928,150.04,150.03,40.64]
["bitfinex","SOLUSD",1749272163587,1.96230578,150.05,150.03,137.34916678]
["bitfinex","SOLUSD",1749272163884,1.96230578,150.05,150.03,130.34]
["bitfinex","SOLUSD",1749272166185,1.96230578,150.05,150.03,137.34916678]
["bitfinex","SOLUSD",1749272168383,1.96230578,150.05,150.03,144.01443332]
["bitfinex","SOLUSD",1749272169769,1.96230578,150.05,150.03,137.34916678]
["bitfinex","SOLUSD",1749272170873,1.96230578,150.05,150.04,7.00916678]
["bitfinex","SOLUSD",1749272171873,1.96230578,150.05,150.03,130.34]
["bitfinex","SOLUSD",1749272172191,4.99317252,150.04,150.03,130.34]
["bitfinex","SOLUSD",1749272172368,30.65198816,150.04,150.03,89.7]
["bitfinex","SOLUSD",1749272172563,25.65881564,150.04,150.03,40.56]
["bitfinex","SOLUSD",1749272173080,30.65200638,150.04,150.03,40.56]
["bitfinex","SOLUSD",1749272173688,23.6428396,150.04,150.03,40.56]
["bitfinex","SOLUSD",1749272174694,8.97147256,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272174991,4.99332589,150.04,150.03,40.56]
["bitfinex","SOLUSD",1749272175503,8.97147256,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272175869,4.99326852,150.04,150.03,40.56]
["bitfinex","SOLUSD",1749272179602,15.63592315,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272179894,8.97147256,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272182779,1.96230578,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272183475,6.95543431,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272183978,1.96230578,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272184198,6.95535059,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272184990,1.96230578,150.05,150.03,40.56]
["bitfinex","SOLUSD",1749272185881,6.95550442,150.05,150.03,137.26916678]
["bitfinex","SOLUSD",1749272186202,1.96230578,150.05,150.04,7.00916678]
["bitfinex","SOLUSD",1749272187781,1.96230578,150.05,150.04,96.70916678]
["bitfinex","SOLUSD",1749272187985,1.96230578,150.05,150.04,103.37405614]
["bitfinex","SOLUSD",1749272193305,0.9475595,150.1,150.05,87.73769422]
["bitfinex","SOLUSD",1749272193623,0.9475595,150.1,150.08,7.00916678]
["bitfinex","SOLUSD",1749272193794,0.9475595,150.1,150.09,40.54]
["bitfinex","SOLUSD",1749272194118,0.9475595,150.1,150.09,128.27769422]
["bitfinex","SOLUSD",1749272205118,0.9475595,150.1,150.09,40.54]
["bitfinex","SOLUSD",1749272211035,0.9475595,150.1,150.09,128.27769422]
["bitfinex","SOLUSD",1749272220808,7.60978468,150.1,150.09,128.27769422]
["bitfinex","SOLUSD",1749272221115,34.89010032,150.1,150.09,128.27769422]
["bitfinex","SOLUSD",1749272221930,34.89010032,150.1,150.07,10.42]
["bitfinex","SOLUSD",1749272221931,18.64964886,150.09,150.07,10.42]
["bitfinex","SOLUSD",1749272222130,25.65881564,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272223434,34.89010032,150.1,150.08,40.54]
["bitfinex","SOLUSD",1749272223821,7.00916678,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272225343,26.0,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272227428,32.66266906,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272228321,58.3214847,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272233552,51.31231792,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272234247,44.64964886,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272238051,26.0,150.09,150.08,40.54]
["bitfinex","SOLUSD",1749272238366,0.9475595,150.1,150.08,47.54916678]
["bitfinex","SOLUSD",1749272243546,0.9475595,150.1,150.08,135.286861]
["bitfinex","SOLUSD",1749272265754,0.9475595,150.1,150.08,145.686861]
["bitfinex","SOLUSD",1749272270080,26.0,150.09,150.08,87.73769422]
["bitfinex","SOLUSD",1749272270252,26.0,150.09,150.08,128.25769422]
["bitfinex","SOLUSD",1749272273264,26.0,150.09,150.08,40.52]
["bitfinex","SOLUSD",1749272275875,32.66266906,150.09,150.08,40.52]
["bitfinex","SOLUSD",1749272276078,58.3214847,150.09,150.08,40.52]
["bitfinex","SOLUSD",1749272276286,18.64964886,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749272276482,25.65881564,150.08,150.06,40.52]
["bitfinex","SOLUSD",1749272277195,32.32221132,150.08,150.06,40.52]
["bitfinex","SOLUSD",1749272278467,25.31304454,150.08,150.06,40.52]
["bitfinex","SOLUSD",1749272281190,25.31304454,150.08,150.05,17.40916678]
["bitfinex","SOLUSD",1749272281394,25.31304454,150.08,150.06,40.52]
["bitfinex","SOLUSD",1749272285563,32.32221132,150.08,150.06,40.52]
["bitfinex","SOLUSD",1749272285763,32.32221132,150.08,150.05,98.13769422]
["bitfinex","SOLUSD",1749272285764,7.00916678,150.07,150.05,98.13769422]
["bitfinex","SOLUSD",1749272285980,33.00916678,150.06,150.05,87.73769422]
["bitfinex","SOLUSD",1749272286162,18.64964886,150.01,149.97,10.4]
["bitfinex","SOLUSD",1749272286368,7.00916678,150.0,149.98,40.52]
["bitfinex","SOLUSD",1749272286595,32.32577454,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272288065,18.64964886,149.99,149.97,10.4]
["bitfinex","SOLUSD",1749272288266,7.00916678,149.98,149.97,10.4]
["bitfinex","SOLUSD",1749272288470,7.00916678,149.98,149.93,24.07882855]
["bitfinex","SOLUSD",1749272288670,7.00916678,149.98,149.94,40.52]
["bitfinex","SOLUSD",1749272289592,7.00916678,149.98,149.93,111.81652277]
["bitfinex","SOLUSD",1749272289800,7.00916678,149.98,149.94,47.52916678]
["bitfinex","SOLUSD",1749272289984,25.65881564,149.99,149.94,47.52916678]
["bitfinex","SOLUSD",1749272290291,26.0,149.96,149.94,87.73769422]
["bitfinex","SOLUSD",1749272290488,26.0,149.96,149.95,40.52]
["bitfinex","SOLUSD",1749272291399,7.00916678,149.98,149.95,40.54]
["bitfinex","SOLUSD",1749272291598,6.3596,150.0,149.96,7.00916678]
["bitfinex","SOLUSD",1749272291894,8.58246678,150.01,149.97,7.00916678]
["bitfinex","SOLUSD",1749272292104,8.58246678,150.01,149.98,40.54]
["bitfinex","SOLUSD",1749272292105,1.5733,150.01,149.98,40.54]
["bitfinex","SOLUSD",1749272292602,27.5733,150.01,149.98,47.20714502]
["bitfinex","SOLUSD",1749272294300,34.58246678,150.01,149.98,47.20714502]
["bitfinex","SOLUSD",1749272296888,34.58246678,150.01,149.98,134.94483924]
["bitfinex","SOLUSD",1749272298810,8.58246678,150.01,149.98,134.94483924]
["bitfinex","SOLUSD",1749272298983,1.5733,150.01,149.98,141.95400602]
["bitfinex","SOLUSD",1749272299485,8.58246678,150.01,149.98,134.94483924]
["bitfinex","SOLUSD",1749272300203,1.5733,150.01,149.98,134.94483924]
["bitfinex","SOLUSD",1749272304220,1.5733,150.01,149.98,141.95400602]
["bitfinex","SOLUSD",1749272304390,1.5733,150.01,149.98,134.94483924]
["bitfinex","SOLUSD",1749272304590,25.65881564,150.02,149.98,141.95400602]
["bitfinex","SOLUSD",1749272305090,18.64964886,150.02,149.98,141.95400602]
["bitfinex","SOLUSD",1749272305823,6.6337,150.04,150.0,7.00916678]
["bitfinex","SOLUSD",1749272306030,8.56426678,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1749272306190,1.5551,150.05,150.02,13.67494467]
["bitfinex","SOLUSD",1749272307594,7.00916678,150.04,150.02,87.73769422]
["bitfinex","SOLUSD",1749272308828,18.64964886,150.05,150.02,87.73769422]
["bitfinex","SOLUSD",1749272308996,25.65881564,150.05,150.02,87.73769422]
["bitfinex","SOLUSD",1749272310131,32.32346772,150.05,150.02,87.73769422]
["bitfinex","SOLUSD",1749272311355,36.26645541,150.05,150.02,87.73769422]
["bitfinex","SOLUSD",1749272311652,18.64964886,150.05,150.03,40.54]
["bitfinex","SOLUSD",1749272317539,29.60180333,150.04,150.03,40.54]
["bitfinex","SOLUSD",1749272318817,36.26669269,150.04,150.03,40.54]
["bitfinex","SOLUSD",1749272322648,29.60180333,150.04,150.03,40.54]
["bitfinex","SOLUSD",1749272324142,18.64964886,150.04,150.03,40.54]
["bitfinex","SOLUSD",1749272328545,26.0,150.06,150.03,40.54]
["bitfinex","SOLUSD",1749272328847,18.64964886,150.01,150.0,40.52]
["bitfinex","SOLUSD",1749272329048,29.60180333,150.01,150.0,40.52]
["bitfinex","SOLUSD",1749272330059,36.26806147,150.01,149.99,40.52]
["bitfinex","SOLUSD",1749272330433,29.60180333,150.01,149.99,40.52]
["bitfinex","SOLUSD",1749272331248,44.64964886,149.99,149.98,10.4]
["bitfinex","SOLUSD",1749272331434,26.0,149.99,149.98,50.92]
["bitfinex","SOLUSD",1749272333964,18.64964886,150.01,149.98,50.92]
["bitfinex","SOLUSD",1749272334148,18.64964886,150.01,149.98,61.87215447]
["bitfinex","SOLUSD",1749272335337,18.64964886,150.01,149.98,149.60984869]
["bitfinex","SOLUSD",1749272336900,36.26803205,150.01,149.98,138.65769422]
["bitfinex","SOLUSD",1749272337166,10.95215447,150.0,149.98,138.65769422]
["bitfinex","SOLUSD",1749272338255,17.61883974,150.0,149.98,138.65769422]
["bitfinex","SOLUSD",1749272341077,6.66668527,150.0,149.98,138.65769422]
["bitfinex","SOLUSD",1749272341368,6.66668527,150.0,149.98,50.92]
["bitfinex","SOLUSD",1749272341572,25.31591923,150.01,149.98,50.92]
["bitfinex","SOLUSD",1749272341748,18.64964886,150.0,149.98,50.92]
["bitfinex","SOLUSD",1749272341950,18.64964886,150.01,149.98,61.87215447]
["bitfinex","SOLUSD",1749272344857,26.0,150.02,149.99,10.95215447]
["bitfinex","SOLUSD",1749272345175,26.0,150.02,150.0,51.47215447]
["bitfinex","SOLUSD",1749272347846,32.66588706,150.02,150.0,40.52]
["bitfinex","SOLUSD",1749272348358,43.61804153,150.02,150.0,40.52]
["bitfinex","SOLUSD",1749272353661,29.60180333,150.01,149.98,98.13769422]
["bitfinex","SOLUSD",1749272353859,29.60180333,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272355883,36.26846999,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272357971,25.31631552,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272358282,25.31631552,150.0,149.97,10.95215447]
["bitfinex","SOLUSD",1749272358487,25.31631552,150.0,149.98,40.52]
["bitfinex","SOLUSD",1749272360870,36.26816247,150.01,149.98,40.52]
["bitfinex","SOLUSD",1749272361993,36.26816247,150.01,149.98,128.25769422]
["bitfinex","SOLUSD",1749272368609,25.316008,150.01,149.98,128.25769422]
["bitfinex","SOLUSD",1749272368793,36.26816247,150.01,149.98,128.25769422]
["bitfinex","SOLUSD",1749272371209,32.32914082,150.01,149.98,128.25769422]
["bitfinex","SOLUSD",1749272373497,37.323371,150.01,149.98,128.25769422]
["bitfinex","SOLUSD",1749272373697,32.32914082,150.01,149.98,128.25769422]
["bitfinex","SOLUSD",1749272374098,13.67999505,150.0,149.98,128.25769422]
["bitfinex","SOLUSD",1749272374618,6.66686223,150.0,149.98,128.25769422]
["bitfinex","SOLUSD",1749272387990,25.66278168,150.01,149.98,128.25769422]
["bitfinex","SOLUSD",1749272387991,26.0,150.02,149.98,135.27082704]
["bitfinex","SOLUSD",1749272388326,44.64964886,149.99,149.98,40.52]
["bitfinex","SOLUSD",1749272388635,44.64964886,149.99,149.96,10.4]
["bitfinex","SOLUSD",1749272388636,20.31294886,149.98,149.96,10.4]
["bitfinex","SOLUSD",1749272388797,18.64964886,149.95,149.94,40.52]
["bitfinex","SOLUSD",1749272390113,7.8252,149.98,149.94,47.53313282]
["bitfinex","SOLUSD",1749272390114,18.64964886,149.97,149.94,47.53313282]
["bitfinex","SOLUSD",1749272392614,1.6633,149.98,149.94,54.20230883]
["bitfinex","SOLUSD",1749272392922,18.64964886,149.98,149.94,54.20230883]
["bitfinex","SOLUSD",1749272393306,18.64964886,149.98,149.94,56.78039897]
["bitfinex","SOLUSD",1749272394516,18.64964886,149.98,149.95,16.2600789]
["bitfinex","SOLUSD",1749272394716,18.64964886,149.98,149.96,40.52]
["bitfinex","SOLUSD",1749272394908,28.24087182,149.98,149.96,40.52]
["bitfinex","SOLUSD",1749272400800,40.58421101,149.99,149.96,40.52]
["bitfinex","SOLUSD",1749272401003,35.59122296,149.99,149.96,40.52]
["bitfinex","SOLUSD",1749272401522,26.0,149.99,149.96,50.11122296]
["bitfinex","SOLUSD",1749272402528,11.22612296,150.02,149.98,9.59122296]
["bitfinex","SOLUSD",1749272402716,1.6349,150.02,149.99,50.11122296]
["bitfinex","SOLUSD",1749272403022,18.64964886,150.02,150.0,9.59122296]
["bitfinex","SOLUSD",1749272403231,30.99179024,150.03,150.0,99.29122296]
["bitfinex","SOLUSD",1749272403412,26.0,150.03,150.0,99.29122296]
["bitfinex","SOLUSD",1749272403835,32.66539543,150.03,150.0,99.29122296]
["bitfinex","SOLUSD",1749272404015,32.66539543,150.03,150.0,89.7]
["bitfinex","SOLUSD",1749272404411,18.64964886,150.02,150.0,89.7]
["bitfinex","SOLUSD",1749272404617,28.24087182,150.01,150.0,89.7]
["bitfinex","SOLUSD",1749272405017,29.83837182,150.01,149.99,40.52]
["bitfinex","SOLUSD",1749272405219,9.59122296,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272406626,16.25788962,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272407133,8.26378067,150.01,149.99,40.52]
["bitfinex","SOLUSD",1749272407325,1.5975,150.01,149.99,40.52]
["bitfinex","SOLUSD",1749272407531,26.0,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272408627,60.90753848,150.0,149.99,40.52]
["bitfinex","SOLUSD",1749272410513,26.0,150.01,149.99,40.52]
["bitfinex","SOLUSD",1749272410709,18.64964886,150.02,149.99,50.11122296]
["bitfinex","SOLUSD",1749272411745,25.31545304,150.02,149.99,50.11122296]
["bitfinex","SOLUSD",1749272411921,32.66538659,150.03,150.0,9.59122296]
["bitfinex","SOLUSD",1749272412315,26.0,150.03,150.0,9.59122296]
["bitfinex","SOLUSD",1749272412610,26.0,150.03,150.01,9.59122296]
["bitfinex","SOLUSD",1749272412815,26.0,150.03,150.02,40.52]
["bitfinex","SOLUSD",1749272413021,1.5033,150.05,150.02,139.81122296]
["bitfinex","SOLUSD",1749272413435,37.65419522,150.06,150.03,9.59122296]
["bitfinex","SOLUSD",1749272413638,32.66405373,150.06,150.03,9.59122296]
["bitfinex","SOLUSD",1749272413943,6.66405373,150.06,150.03,9.59122296]
["bitfinex","SOLUSD",1749272414126,42.25527669,150.06,150.02,130.22]
["bitfinex","SOLUSD",1749272414330,47.24541818,150.06,150.02,139.81122296]
["bitfinex","SOLUSD",1749272415235,42.25527669,150.06,150.02,139.81122296]
["bitfinex","SOLUSD",1749272417334,32.66405373,150.06,150.02,130.22]
["bitfinex","SOLUSD",1749272417541,9.59122296,150.05,150.02,130.22]
["bitfinex","SOLUSD",1749272418042,32.66405373,150.06,150.03,9.59122296]
["bitfinex","SOLUSD",1749272418248,32.66405373,150.06,150.04,40.5]
["bitfinex","SOLUSD",1749272420345,4.99014149,150.08,150.05,9.59122296]
["bitfinex","SOLUSD",1749272420646,43.90432205,150.09,150.06,40.5]
["bitfinex","SOLUSD",1749272429954,43.90432205,150.09,150.06,130.2]
["bitfinex","SOLUSD",1749272432339,9.59122296,150.08,150.06,130.2]
["bitfinex","SOLUSD",1749272433754,16.25465353,150.08,150.06,130.2]
["bitfinex","SOLUSD",1749272435347,6.66343057,150.08,150.06,130.2]
["bitfinex","SOLUSD",1749272440447,16.25465353,150.08,150.06,130.2]
["bitfinex","SOLUSD",1749272441362,13.66968685,150.08,150.06,130.2]
["bitfinex","SOLUSD",1749272448345,6.66343057,150.08,150.06,130.2]
["bitfinex","SOLUSD",1749272452667,6.66343057,150.08,150.06,137.20625628]
["bitfinex","SOLUSD",1749272453166,6.66343057,150.08,150.06,130.2]
["bitfinex","SOLUSD",1749272453374,34.65635628,150.09,150.06,137.20625628]
["bitfinex","SOLUSD",1749272453375,32.66280614,150.09,150.06,137.20625628]
["bitfinex","SOLUSD",1749272453746,32.66280614,150.09,150.06,47.50625628]
["bitfinex","SOLUSD",1749272455649,39.66906242,150.09,150.06,40.5]
["bitfinex","SOLUSD",1749272457350,32.66280614,150.09,150.06,40.5]
["bitfinex","SOLUSD",1749272459553,32.66280614,150.09,150.06,130.2]
["bitfinex","SOLUSD",1749272463770,32.66280614,150.09,150.06,137.20625628]
["bitfinex","SOLUSD",1749272464964,0.9475595,150.1,150.08,7.00625628]
["bitfinex","SOLUSD",1749272465167,0.9475595,150.1,150.09,40.48]
["bitfinex","SOLUSD",1749272466354,5.94247776,150.1,150.09,40.48]
["bitfinex","SOLUSD",1749272467278,0.9475595,150.1,150.09,40.48]
["bitfinex","SOLUSD",1749272468060,0.9475595,150.1,150.09,54.14892534]
["bitfinex","SOLUSD",1749272468373,0.9475595,150.1,150.09,154.22892534]
["bitfinex","SOLUSD",1749272469178,0.9475595,150.1,150.09,64.52892534]
["bitfinex","SOLUSD",1749272470663,0.9475595,150.1,150.09,57.86625628]
["bitfinex","SOLUSD",1749272472073,0.9475595,150.1,150.09,64.52892534]
["bitfinex","SOLUSD",1749272472774,0.9475595,150.1,150.09,57.86625628]
["bitfinex","SOLUSD",1749272474463,0.9475595,150.1,150.09,103.36892534]
["bitfinex","SOLUSD",1749272474660,0.9475595,150.1,150.09,154.22892534]
["bitfinex","SOLUSD",1749272475157,7.00625628,150.16,150.09,106.74266906]
["bitfinex","SOLUSD",1749272475351,18.64964886,150.15,150.11,7.00625628]
["bitfinex","SOLUSD",1749272475772,25.65590514,150.15,150.1,47.48625628]
["bitfinex","SOLUSD",1749272475958,7.00625628,150.12,150.11,40.48]
["bitfinex","SOLUSD",1749272476159,25.65590514,150.12,150.11,40.48]
["bitfinex","SOLUSD",1749272478479,18.64964886,150.12,150.11,40.48]
["bitfinex","SOLUSD",1749272483368,25.31098645,150.12,150.11,40.48]
["bitfinex","SOLUSD",1749272484694,25.31098645,150.12,150.09,10.38]
["bitfinex","SOLUSD",1749272485005,25.31098645,150.12,150.08,7.00625628]
["bitfinex","SOLUSD",1749272485006,7.00625628,150.1,150.08,40.46]
["bitfinex","SOLUSD",1749272485294,18.64964886,150.09,150.08,40.46]
["bitfinex","SOLUSD",1749272485472,25.65590514,150.09,150.08,40.46]
["bitfinex","SOLUSD",1749272486064,18.64964886,150.09,150.08,40.46]
["bitfinex","SOLUSD",1749272486369,18.64964886,150.09,150.07,40.46]
["bitfinex","SOLUSD",1749272487068,18.64964886,150.11,150.08,7.00625628]
["bitfinex","SOLUSD",1749272488266,18.64964886,150.11,150.09,40.46]
["bitfinex","SOLUSD",1749272489161,25.65590514,150.11,150.09,40.46]
["bitfinex","SOLUSD",1749272493069,7.00625628,150.12,150.09,40.46]
["bitfinex","SOLUSD",1749272493262,18.64964886,150.11,150.09,40.46]
["bitfinex","SOLUSD",1749272493884,18.64964886,150.11,150.1,40.46]
["bitfinex","SOLUSD",1749272495795,18.64964886,150.13,150.1,47.46625628]
["bitfinex","SOLUSD",1749272497576,25.65590514,150.11,150.07,10.38]
["bitfinex","SOLUSD",1749272497762,7.00625628,150.1,150.07,50.84]
["bitfinex","SOLUSD",1749272497971,18.64964886,150.09,150.07,10.38]
["bitfinex","SOLUSD",1749272498273,18.64964886,150.09,150.07,50.84]
["bitfinex","SOLUSD",1749272499102,18.64964886,150.09,150.07,10.38]
["bitfinex","SOLUSD",1749272499394,18.64964886,150.09,150.07,50.84]
["bitfinex","SOLUSD",1749272499986,25.31240382,150.09,150.07,50.84]
["bitfinex","SOLUSD",1749272501275,18.64964886,150.09,150.07,50.84]
["bitfinex","SOLUSD",1749272502200,25.3123902,150.09,150.07,50.84]
["bitfinex","SOLUSD",1749272502692,18.64964886,150.07,150.03,21.32569923]
["bitfinex","SOLUSD",1749272502893,29.59534809,150.07,150.04,40.46]
["bitfinex","SOLUSD",1749272503313,36.25908557,150.07,150.04,40.46]
["bitfinex","SOLUSD",1749272503876,36.25908557,150.07,150.03,10.38]
["bitfinex","SOLUSD",1749272503877,10.94569923,150.06,150.03,10.38]
["bitfinex","SOLUSD",1749272504075,18.64964886,150.05,150.03,10.38]
["bitfinex","SOLUSD",1749272504407,29.59534809,150.05,150.03,10.38]
["bitfinex","SOLUSD",1749272504716,29.59534809,150.05,150.02,130.16]
["bitfinex","SOLUSD",1749272505589,36.25994149,150.05,150.02,130.16]
["bitfinex","SOLUSD",1749272506505,36.25994149,150.05,150.02,89.7]
["bitfinex","SOLUSD",1749272506682,36.25994149,150.05,150.02,130.18]
["bitfinex","SOLUSD",1749272509900,36.25994149,150.05,150.02,40.48]
["bitfinex","SOLUSD",1749272512105,36.25994149,150.05,150.01,100.64569923]
["bitfinex","SOLUSD",1749272512301,25.31424226,150.05,150.01,100.64569923]
["bitfinex","SOLUSD",1749272512507,25.31424226,150.05,150.02,40.48]
["bitfinex","SOLUSD",1749272513409,36.25994149,150.05,150.0,89.7]
["bitfinex","SOLUSD",1749272513606,18.64964886,150.03,150.02,40.48]
["bitfinex","SOLUSD",1749272513907,18.64964886,150.03,150.0,10.94569923]
["bitfinex","SOLUSD",1749272514199,6.66577789,150.02,150.0,40.48]
["bitfinex","SOLUSD",1749272514509,36.26080964,150.03,149.99,61.80569923]
["bitfinex","SOLUSD",1749272514675,36.26080964,150.03,149.99,21.32569923]
["bitfinex","SOLUSD",1749272514880,36.26080964,150.03,150.0,40.48]
["bitfinex","SOLUSD",1749272516410,36.26080964,150.03,149.99,21.32569923]
["bitfinex","SOLUSD",1749272516594,36.26080964,150.03,150.0,40.48]
["bitfinex","SOLUSD",1749272516793,29.59534809,150.03,150.0,40.48]
["bitfinex","SOLUSD",1749272518493,18.64964886,150.03,150.0,40.48]
["bitfinex","SOLUSD",1749272518898,18.64964886,150.03,150.0,58.09229618]
["bitfinex","SOLUSD",1749272519199,26.0,150.05,150.02,10.94569923]
["bitfinex","SOLUSD",1749272519409,26.0,150.05,150.03,10.94569923]
["bitfinex","SOLUSD",1749272520387,26.0,150.05,150.02,10.94569923]
["bitfinex","SOLUSD",1749272523390,29.59534809,150.04,150.0,40.48]
["bitfinex","SOLUSD",1749272523604,10.94569923,150.03,150.0,40.48]
["bitfinex","SOLUSD",1749272524004,10.94569923,150.02,149.99,10.38]
["bitfinex","SOLUSD",1749272524209,10.94569923,150.02,149.99,50.86]
["bitfinex","SOLUSD",1749272525289,17.61180333,150.02,149.99,50.86]
["bitfinex","SOLUSD",1749272527517,17.61180333,150.02,149.99,10.38]
["bitfinex","SOLUSD",1749272537526,18.64964886,150.01,149.99,10.38]
["bitfinex","SOLUSD",1749272541938,25.31595063,150.01,149.99,10.38]
["bitfinex","SOLUSD",1749272542427,18.64964886,149.99,149.96,96.71189904]
["bitfinex","SOLUSD",1749272542608,18.64964886,149.99,149.96,47.49189904]
["bitfinex","SOLUSD",1749272543117,18.64964886,149.99,149.96,7.01189904]
["bitfinex","SOLUSD",1749272543319,18.64964886,149.99,149.96,50.06967888]
["bitfinex","SOLUSD",1749272543506,18.64964886,149.99,149.97,9.58967888]
["bitfinex","SOLUSD",1749272544233,25.31595063,150.01,149.97,9.58967888]
["bitfinex","SOLUSD",1749272544399,34.90562951,150.01,149.97,9.58967888]
["bitfinex","SOLUSD",1749272544942,43.7907046,150.02,149.97,9.58967888]
["bitfinex","SOLUSD",1749272545102,18.64964886,150.01,149.97,9.58967888]
["bitfinex","SOLUSD",1749272545504,18.64964886,149.97,149.95,10.38]
["bitfinex","SOLUSD",1749272545701,30.98124841,149.99,149.93,9.58967888]
["bitfinex","SOLUSD",1749272545906,18.64964886,149.97,149.94,9.58967888]
["bitfinex","SOLUSD",1749272549323,18.64964886,149.97,149.92,6.66986066]
["bitfinex","SOLUSD",1749272549324,18.64964886,149.97,149.93,9.58967888]
["bitfinex","SOLUSD",1749272549525,25.31780888,149.97,149.93,9.58967888]
["bitfinex","SOLUSD",1749272550321,34.90748776,149.97,149.93,9.58967888]
["bitfinex","SOLUSD",1749272551329,28.23932774,149.97,149.93,9.58967888]
["bitfinex","SOLUSD",1749272551634,18.64964886,149.97,149.93,9.58967888]
["bitfinex","SOLUSD",1749272554149,18.64964886,149.97,149.93,16.25934171]
["bitfinex","SOLUSD",1749272554939,18.64964886,149.97,149.95,9.58967888]
["bitfinex","SOLUSD",1749272555710,33.56017184,150.02,149.93,6.66966283]
["bitfinex","SOLUSD",1749272555711,21.23690455,150.01,149.96,9.58967888]
["bitfinex","SOLUSD",1749272555904,18.64964886,150.0,149.96,9.58967888]
["bitfinex","SOLUSD",1749272556125,44.64964886,150.0,149.96,9.58967888]
["bitfinex","SOLUSD",1749272556529,44.64964886,150.0,149.97,9.58967888]
["bitfinex","SOLUSD",1749272557115,18.64964886,150.0,149.97,9.58967888]
["bitfinex","SOLUSD",1749272557830,26.0,150.01,149.98,9.58967888]
["bitfinex","SOLUSD",1749272558022,18.64964886,150.01,149.99,9.58967888]
["bitfinex","SOLUSD",1749272559020,18.64964886,150.01,149.97,9.58967888]
["bitfinex","SOLUSD",1749272559325,28.23932774,150.01,149.97,9.58967888]
["bitfinex","SOLUSD",1749272559747,28.23932774,150.01,149.95,136.86879712]
["bitfinex","SOLUSD",1749272559748,16.25634554,150.0,149.96,9.58967888]
["bitfinex","SOLUSD",1749272559928,16.25634554,150.0,149.95,50.08967888]
["bitfinex","SOLUSD",1749272560245,9.58967888,149.99,149.95,50.08967888]
["bitfinex","SOLUSD",1749272562233,16.25634554,150.0,149.95,50.08967888]
["bitfinex","SOLUSD",1749272563436,9.58967888,149.99,149.95,50.08967888]
["bitfinex","SOLUSD",1749272564831,34.90688341,149.98,149.94,109.66967888]
["bitfinex","SOLUSD",1749272565043,34.90688341,149.98,149.94,150.16967888]
["bitfinex","SOLUSD",1749272566140,25.31720453,149.98,149.94,150.16967888]
["bitfinex","SOLUSD",1749272566439,18.64964886,149.98,149.95,9.58967888]
["bitfinex","SOLUSD",1749272568828,34.90701261,149.98,149.94,150.16967888]
["bitfinex","SOLUSD",1749272569026,9.58967888,149.97,149.94,10.38]
["bitfinex","SOLUSD",1749272569229,18.64964886,149.95,149.94,50.88]
["bitfinex","SOLUSD",1749272569562,28.23932774,149.95,149.9,109.66967888]
["bitfinex","SOLUSD",1749272569740,28.23932774,149.95,149.92,40.5]
["bitfinex","SOLUSD",1749272570116,28.23932774,149.95,149.91,40.5]
["bitfinex","SOLUSD",1749272570554,34.90850421,149.95,149.91,40.5]
["bitfinex","SOLUSD",1749272571727,9.58967888,149.94,149.91,40.5]
["bitfinex","SOLUSD",1749272572058,9.58967888,149.94,149.9,19.96967888]
["bitfinex","SOLUSD",1749272572337,9.58967888,149.94,149.91,40.5]
["bitfinex","SOLUSD",1749272573763,18.64964886,149.93,149.91,40.5]
["bitfinex","SOLUSD",1749272573962,28.23932774,149.93,149.91,40.5]
["bitfinex","SOLUSD",1749272576754,18.64964886,149.93,149.91,40.5]
["bitfinex","SOLUSD",1749272578338,28.23932774,149.93,149.91,40.5]
["bitfinex","SOLUSD",1749272579349,18.64964886,149.93,149.91,40.5]
["bitfinex","SOLUSD",1749272583070,9.58967888,149.92,149.9,50.88]
["bitfinex","SOLUSD",1749272583547,9.58967888,149.92,149.9,10.38]
["bitfinex","SOLUSD",1749272584762,28.23932774,149.93,149.9,10.38]
["bitfinex","SOLUSD",1749272588749,34.90911296,149.93,149.9,10.38]
["bitfinex","SOLUSD",1749272589959,9.58967888,149.92,149.9,10.38]
["bitfinex","SOLUSD",1749272591359,25.31943408,149.93,149.9,10.38]
["bitfinex","SOLUSD",1749272591566,9.58967888,149.92,149.9,10.38]
["bitfinex","SOLUSD",1749272597354,9.58967888,149.92,149.88,50.08967888]
["bitfinex","SOLUSD",1749272597574,9.58967888,149.92,149.88,56.76168077]
["bitfinex","SOLUSD",1749272599285,6.14314345,149.92,149.88,53.31514534]
["bitfinex","SOLUSD",1749272600076,12.81339359,149.92,149.88,46.64314345]
["bitfinex","SOLUSD",1749272601182,31.46258594,149.93,149.88,53.315129]
["bitfinex","SOLUSD",1749272602282,31.46258594,149.93,149.88,53.31511163]
["bitfinex","SOLUSD",1749272602585,18.64964886,149.91,149.88,46.64314345]
["bitfinex","SOLUSD",1749272602760,18.64964886,149.91,149.87,100.08]
["bitfinex","SOLUSD",1749272602761,24.79279231,149.91,149.87,100.08]
["bitfinex","SOLUSD",1749272602961,6.14314345,149.9,149.87,50.88]
["bitfinex","SOLUSD",1749272603985,6.14314345,149.9,149.87,10.38]
["bitfinex","SOLUSD",1749272603986,24.79279231,149.89,149.87,10.38]
["bitfinex","SOLUSD",1749272604498,18.64964886,149.87,149.83,50.88]
["bitfinex","SOLUSD",1749272604789,24.79279231,149.87,149.83,23.1973133]
["bitfinex","SOLUSD",1749272605296,24.79279231,149.87,149.83,63.6973133]
["bitfinex","SOLUSD",1749272607290,28.25430927,149.87,149.83,67.15883026]
["bitfinex","SOLUSD",1749272614894,28.25430927,149.87,149.83,26.65883026]
["bitfinex","SOLUSD",1749272616693,28.25430927,149.87,149.83,17.05416985]
["bitfinex","SOLUSD",1749272620394,9.60466041,149.86,149.83,17.05416985]
["bitfinex","SOLUSD",1749272622122,18.64964886,149.85,149.83,17.05416985]
["bitfinex","SOLUSD",1749272623600,1.5863,149.93,149.84,9.60466041]
["bitfinex","SOLUSD",1749272623804,1.5863,149.93,149.89,9.60466041]
["bitfinex","SOLUSD",1749272623987,1.5863,149.93,149.9,9.60466041]
["bitfinex","SOLUSD",1749272624192,26.0,149.94,149.9,9.60466041]
["bitfinex","SOLUSD",1749272624398,18.64964886,149.93,149.9,9.60466041]
["bitfinex","SOLUSD",1749272624898,28.25430927,149.93,149.89,50.12466041]
["bitfinex","SOLUSD",1749272625502,28.25430927,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1749272629190,24.79171381,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1749272630094,18.64964886,149.93,149.9,12.81317902]
["bitfinex","SOLUSD",1749272633210,18.64964886,149.93,149.91,6.14206495]
["bitfinex","SOLUSD",1749272634605,26.0,149.94,149.91,6.14206495]
["bitfinex","SOLUSD",1749272634907,26.0,149.94,149.92,6.14206495]
["bitfinex","SOLUSD",1749272635108,26.0,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749272635889,18.64964886,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749272636807,44.64964886,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749272637140,50.79171381,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749272639912,44.64964886,149.96,149.93,12.81184418]
["bitfinex","SOLUSD",1749272640527,44.64964886,149.96,149.93,53.31184418]
["bitfinex","SOLUSD",1749272643427,50.79171381,149.96,149.93,47.16977923]
["bitfinex","SOLUSD",1749272644822,18.64964886,149.92,149.88,100.08]
["bitfinex","SOLUSD",1749272645029,18.64964886,149.92,149.89,40.5]
["bitfinex","SOLUSD",1749272645195,18.64964886,149.92,149.89,46.64206495]
["bitfinex","SOLUSD",1749272645798,18.64964886,149.92,149.89,53.31362409]
["bitfinex","SOLUSD",1749272646428,18.64964886,149.92,149.89,12.81362409]
["bitfinex","SOLUSD",1749272646721,18.64964886,149.92,149.89,53.31362409]
["bitfinex","SOLUSD",1749272649303,18.64964886,149.92,149.89,12.81362409]
["bitfinex","SOLUSD",1749272649516,6.14206495,149.91,149.89,40.5]
["bitfinex","SOLUSD",1749272649720,6.14206495,149.9,149.86,6.14206495]
["bitfinex","SOLUSD",1749272650207,6.14206495,149.9,149.87,40.5]
["bitfinex","SOLUSD",1749272650526,24.79171381,149.91,149.87,46.64206495]
["bitfinex","SOLUSD",1749272652018,24.79171381,149.91,149.87,53.31451007]
["bitfinex","SOLUSD",1749272652220,18.64964886,149.91,149.88,6.14206495]
["bitfinex","SOLUSD",1749272652407,18.64964886,149.91,149.89,6.14206495]
["bitfinex","SOLUSD",1749272652599,18.64964886,149.91,149.88,6.14206495]
["bitfinex","SOLUSD",1749272656908,6.14206495,149.91,149.87,46.64206495]
["bitfinex","SOLUSD",1749272657511,33.1025065,149.92,149.87,53.31446688]
["bitfinex","SOLUSD",1749272658742,33.1025065,149.92,149.88,6.14206495]
["bitfinex","SOLUSD",1749272660237,33.1025065,149.92,149.87,53.31446688]
["bitfinex","SOLUSD",1749272667123,33.1025065,149.92,149.87,46.64206495]
["bitfinex","SOLUSD",1749272667316,33.1025065,149.92,149.87,53.31450771]
["bitfinex","SOLUSD",1749272667812,33.1025065,149.92,149.87,46.64206495]
["bitfinex","SOLUSD",1749272668843,33.1025065,149.92,149.88,6.14206495]
["bitfinex","SOLUSD",1749272677166,33.1025065,149.92,149.87,46.64206495]
["bitfinex","SOLUSD",1749272680568,33.1025065,149.92,149.87,53.31443291]
["bitfinex","SOLUSD",1749272680768,33.1025065,149.92,149.88,6.14206495]
["bitfinex","SOLUSD",1749272684254,33.1025065,149.92,149.87,40.5]
["bitfinex","SOLUSD",1749272684255,33.1025065,149.92,149.87,46.64206495]
["bitfinex","SOLUSD",1749272687700,31.46247751,149.91,149.87,40.5]
["bitfinex","SOLUSD",1749272687881,18.64964886,149.89,149.86,46.64206495]
["bitfinex","SOLUSD",1749272688386,18.64964886,149.89,149.86,6.14206495]
["bitfinex","SOLUSD",1749272688775,18.64964886,149.89,149.85,10.38]
["bitfinex","SOLUSD",1749272688776,6.14206495,149.89,149.85,10.38]
["bitfinex","SOLUSD",1749272688980,6.14206495,149.87,149.85,10.38]
["bitfinex","SOLUSD",1749272689158,6.14206495,149.87,149.83,46.64206495]
["bitfinex","SOLUSD",1749272689363,18.64964886,149.89,149.83,46.64206495]
["bitfinex","SOLUSD",1749272689578,18.64964886,149.89,149.86,6.14206495]
["bitfinex","SOLUSD",1749272689962,18.64964886,149.89,149.86,12.81464499]
["bitfinex","SOLUSD",1749272690457,18.64964886,149.89,149.87,6.14206495]
["bitfinex","SOLUSD",1749272700597,6.6397957,149.92,149.88,6.14206495]
["bitfinex","SOLUSD",1749272700799,18.64964886,149.91,149.9,6.14206495]
["bitfinex","SOLUSD",1749272701868,18.64964886,149.94,149.9,12.81292905]
["bitfinex","SOLUSD",1749272702177,18.64964886,149.94,149.91,6.14206495]
["bitfinex","SOLUSD",1749272702373,1.5475,149.96,149.93,6.14206495]
["bitfinex","SOLUSD",1749272702567,1.5475,149.96,149.92,40.5]
["bitfinex","SOLUSD",1749272702568,18.64964886,149.95,149.94,6.14206495]
["bitfinex","SOLUSD",1749272702987,18.64964886,149.97,149.94,6.14206495]
["bitfinex","SOLUSD",1749272703169,49.64482357,149.97,149.94,6.14206495]
["bitfinex","SOLUSD",1749272703374,44.64964886,149.97,149.94,6.14206495]
["bitfinex","SOLUSD",1749272706779,51.3176855,149.97,149.94,6.14206495]
["bitfinex","SOLUSD",1749272706983,57.45975045,149.97,149.93,6.14206495]
["bitfinex","SOLUSD",1749272711179,50.79171381,149.97,149.93,6.14206495]
["bitfinex","SOLUSD",1749272712407,57.45973356,149.97,149.93,6.14206495]
["bitfinex","SOLUSD",1749272714202,18.64964886,149.94,149.92,40.5]
["bitfinex","SOLUSD",1749272719894,18.64964886,149.94,149.92,46.64206495]
["bitfinex","SOLUSD",1749272728127,18.64964886,149.94,149.92,40.5]
["bitfinex","SOLUSD",1749272728314,18.64964886,149.94,149.92,46.64206495]
["bitfinex","SOLUSD",1749272730929,18.64964886,149.94,149.92,40.5]
["bitfinex","SOLUSD",1749272734432,18.64964886,149.94,149.92,46.64206495]
["bitfinex","SOLUSD",1749272736330,18.64964886,149.94,149.92,40.5]
["bitfinex","SOLUSD",1749272736639,6.14206495,149.95,149.92,40.5]
["bitfinex","SOLUSD",1749272736937,31.46115358,149.94,149.92,40.5]
["bitfinex","SOLUSD",1749272737519,18.64964886,149.92,149.9,10.36]
["bitfinex","SOLUSD",1749272737829,24.79171381,149.92,149.89,40.48]
["bitfinex","SOLUSD",1749272738444,31.46216685,149.92,149.89,40.48]
["bitfinex","SOLUSD",1749272740825,18.64964886,149.9,149.88,40.48]
["bitfinex","SOLUSD",1749272741338,24.79171381,149.9,149.86,16.50206495]
["bitfinex","SOLUSD",1749272741543,24.79171381,149.9,149.86,50.84]
["bitfinex","SOLUSD",1749272741834,18.64964886,149.88,149.86,10.36]
["bitfinex","SOLUSD",1749272742432,6.14206495,149.88,149.86,10.36]
["bitfinex","SOLUSD",1749272742626,6.14206495,149.87,149.84,40.48]
["bitfinex","SOLUSD",1749272742935,12.81500047,149.86,149.84,40.48]
["bitfinex","SOLUSD",1749272743142,12.81500047,149.86,149.82,16.50206495]
["bitfinex","SOLUSD",1749272743433,12.81500047,149.86,149.83,40.48]
["bitfinex","SOLUSD",1749272745136,18.64964886,149.85,149.83,40.48]
["bitfinex","SOLUSD",1749272745322,31.46531356,149.85,149.82,10.36]
["bitfinex","SOLUSD",1749272749925,18.64964886,149.83,149.82,10.36]
["bitfinex","SOLUSD",1749272750243,24.79171381,149.83,149.8,40.48]
["bitfinex","SOLUSD",1749272750741,24.79171381,149.84,149.8,46.62206495]
["bitfinex","SOLUSD",1749272750935,12.81629574,149.83,149.78,10.36]
["bitfinex","SOLUSD",1749272751141,12.81629574,149.83,149.79,46.62206495]
["bitfinex","SOLUSD",1749272751341,12.81629574,149.83,149.79,40.48]
["bitfinex","SOLUSD",1749272751541,12.81629574,149.83,149.79,46.62206495]
["bitfinex","SOLUSD",1749272752249,18.64964886,149.81,149.78,10.36]
["bitfinex","SOLUSD",1749272752547,18.64964886,149.81,149.78,56.98206495]
["bitfinex","SOLUSD",1749272756132,18.64964886,149.81,149.78,16.50206495]
["bitfinex","SOLUSD",1749272756330,18.64964886,149.81,149.78,57.00206495]
["bitfinex","SOLUSD",1749272758042,25.32479186,149.81,149.78,57.00206495]
["bitfinex","SOLUSD",1749272758636,25.32479186,149.81,149.78,10.36]
["bitfinex","SOLUSD",1749272758830,6.675143,149.81,149.78,16.50206495]
["bitfinex","SOLUSD",1749272759032,26.0,149.82,149.8,6.14206495]
["bitfinex","SOLUSD",1749272759445,32.67481495,149.82,149.79,6.14206495]
["bitfinex","SOLUSD",1749272759950,26.0,149.82,149.79,6.14206495]
["bitfinex","SOLUSD",1749272761652,18.64964886,149.81,149.78,106.20206495]
["bitfinex","SOLUSD",1749272762830,31.46701399,149.81,149.78,100.06]
["bitfinex","SOLUSD",1749272765847,25.32494904,149.81,149.78,106.20206495]
["bitfinex","SOLUSD",1749272766835,31.46701399,149.81,149.78,10.36]
["bitfinex","SOLUSD",1749272767048,18.64964886,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749272767630,18.64964886,149.79,149.78,40.5]
["bitfinex","SOLUSD",1749272769853,18.64964886,149.79,149.76,6.14206495]
["bitfinex","SOLUSD",1749272770161,18.64964886,149.79,149.77,40.5]
["bitfinex","SOLUSD",1749272771351,18.64964886,149.79,149.77,46.64206495]
["bitfinex","SOLUSD",1749272772289,11.981,149.86,149.78,6.14206495]
["bitfinex","SOLUSD",1749272772459,18.64964886,149.85,149.82,6.14206495]
["bitfinex","SOLUSD",1749272772665,44.64964886,149.85,149.82,46.64206495]
["bitfinex","SOLUSD",1749272773448,51.32307731,149.85,149.82,40.5]
["bitfinex","SOLUSD",1749272782774,60.93129016,149.85,149.82,40.5]
["bitfinex","SOLUSD",1749272783270,9.60821285,149.84,149.82,40.5]
["bitfinex","SOLUSD",1749272784160,6.67423079,149.83,149.82,40.5]
["bitfinex","SOLUSD",1749272784957,18.64964886,149.82,149.8,40.5]
["bitfinex","SOLUSD",1749272785280,28.25786171,149.82,149.79,50.88]
["bitfinex","SOLUSD",1749272785661,28.25786171,149.82,149.79,10.38]
["bitfinex","SOLUSD",1749272786561,6.67512182,149.81,149.79,10.38]
["bitfinex","SOLUSD",1749272790283,18.64964886,149.8,149.75,10.36]
["bitfinex","SOLUSD",1749272790586,18.64964886,149.8,149.76,50.10821285]
["bitfinex","SOLUSD",1749272791162,25.3252725,149.8,149.76,50.10821285]
["bitfinex","SOLUSD",1749272791583,18.64964886,149.8,149.77,9.60821285]
["bitfinex","SOLUSD",1749272791987,18.64964886,149.81,149.79,9.60821285]
["bitfinex","SOLUSD",1749272792296,18.64964886,149.81,149.79,50.10821285]
["bitfinex","SOLUSD",1749272793169,18.64964886,149.81,149.79,9.60821285]
["bitfinex","SOLUSD",1749272793366,18.64964886,149.81,149.79,40.5]
["bitfinex","SOLUSD",1749272796476,34.93304986,149.81,149.79,40.5]
["bitfinex","SOLUSD",1749272797187,31.47786144,149.81,149.79,40.5]
["bitfinex","SOLUSD",1749272800578,31.47786144,149.81,149.77,6.15302443]
["bitfinex","SOLUSD",1749272800886,31.47786144,149.81,149.77,46.65302443]
["bitfinex","SOLUSD",1749272803274,25.32483701,149.81,149.78,6.15302443]
["bitfinex","SOLUSD",1749272807697,18.64964886,149.79,149.77,40.5]
["bitfinex","SOLUSD",1749272809712,18.64964886,149.77,149.75,10.36]
["bitfinex","SOLUSD",1749272810009,18.64964886,149.75,149.72,6.15302443]
["bitfinex","SOLUSD",1749272810208,18.64964886,149.75,149.71,16.51302443]
["bitfinex","SOLUSD",1749272810502,6.15302443,149.75,149.72,40.5]
["bitfinex","SOLUSD",1749272810798,18.64964886,149.75,149.72,40.5]
["bitfinex","SOLUSD",1749272811494,18.64964886,149.75,149.72,46.65302443]
["bitfinex","SOLUSD",1749272812203,18.64964886,149.75,149.72,40.5]
["bitfinex","SOLUSD",1749272812799,25.32748736,149.75,149.72,40.5]
["bitfinex","SOLUSD",1749272813276,18.64964886,149.75,149.72,40.5]
["bitfinex","SOLUSD",1749272813686,18.64964886,149.75,149.71,19.98123836]
["bitfinex","SOLUSD",1749272813894,18.64964886,149.75,149.71,60.48123836]
["bitfinex","SOLUSD",1749272814800,18.64964886,149.75,149.72,9.62123836]
["bitfinex","SOLUSD",1749272819081,26.0,149.76,149.74,9.62123836]
["bitfinex","SOLUSD",1749272819283,44.64964886,149.76,149.75,9.62123836]
["bitfinex","SOLUSD",1749272819508,26.0,149.79,149.75,50.12123836]
["bitfinex","SOLUSD",1749272819824,18.64964886,149.79,149.78,9.62123836]
["bitfinex","SOLUSD",1749272820291,1.6216,149.81,149.78,9.62123836]
["bitfinex","SOLUSD",1749272820495,18.64964886,149.8,149.76,10.36]
["bitfinex","SOLUSD",1749272820904,6.67383689,149.84,149.76,100.06]
["bitfinex","SOLUSD",1749272821115,18.64964886,149.83,149.77,6.67690458]
["bitfinex","SOLUSD",1749272821314,26.0,149.83,149.77,6.67690458]
["bitfinex","SOLUSD",1749272821502,18.64964886,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1749272821816,18.64964886,149.82,149.81,9.62123836]
["bitfinex","SOLUSD",1749272822194,18.64964886,149.82,149.8,50.12123836]
["bitfinex","SOLUSD",1749272822621,25.32388381,149.83,149.8,50.12123836]
["bitfinex","SOLUSD",1749272822809,26.0,149.83,149.8,50.12123836]
["bitfinex","SOLUSD",1749272822990,18.64964886,149.82,149.81,9.62123836]
["bitfinex","SOLUSD",1749272825517,18.64964886,149.82,149.8,50.12123836]
["bitfinex","SOLUSD",1749272825907,18.64964886,149.82,149.8,40.5]
["bitfinex","SOLUSD",1749272827830,18.64964886,149.82,149.8,50.12123836]
["bitfinex","SOLUSD",1749272839822,18.64964886,149.82,149.8,40.5]
["bitfinex","SOLUSD",1749272845922,18.64964886,149.82,149.8,46.6509373]
["bitfinex","SOLUSD",1749272847513,18.64964886,149.82,149.8,40.5]
["bitfinex","SOLUSD",1749272849839,18.64964886,149.82,149.8,46.6509373]
["bitfinex","SOLUSD",1749272854640,31.47529883,149.82,149.77,10.36]
["bitfinex","SOLUSD",1749272854874,26.40438616,149.8,149.77,40.48]
["bitfinex","SOLUSD",1749272855144,20.25344886,149.8,149.76,6.1509373]
["bitfinex","SOLUSD",1749272855323,18.64964886,149.8,149.78,6.1509373]
["bitfinex","SOLUSD",1749272855521,18.64964886,149.8,149.78,46.6309373]
["bitfinex","SOLUSD",1749272860046,25.32527947,149.8,149.78,40.48]
["bitfinex","SOLUSD",1749272862042,25.32527947,149.8,149.78,46.6309373]
["bitfinex","SOLUSD",1749272862242,18.64964886,149.8,149.78,46.6309373]
["bitfinex","SOLUSD",1749272867659,25.32523288,149.8,149.78,46.6309373]
["bitfinex","SOLUSD",1749272868961,25.32523288,149.8,149.78,40.48]
["bitfinex","SOLUSD",1749272885566,4.99874007,149.81,149.79,6.1509373]
["bitfinex","SOLUSD",1749272885767,18.64964886,149.82,149.8,6.1509373]
["bitfinex","SOLUSD",1749272885948,25.32440686,149.82,149.8,6.1509373]
["bitfinex","SOLUSD",1749272886770,25.32440686,149.82,149.79,6.1509373]
["bitfinex","SOLUSD",1749272889265,25.32440686,149.82,149.78,40.48]
["bitfinex","SOLUSD",1749272889472,25.32440686,149.82,149.79,6.1509373]
["bitfinex","SOLUSD",1749272900284,25.32440686,149.82,149.78,40.48]
["bitfinex","SOLUSD",1749272900480,25.32440686,149.82,149.79,6.1509373]
["bitfinex","SOLUSD",1749272900683,18.64964886,149.8,149.78,40.48]
["bitfinex","SOLUSD",1749272902374,25.32561587,149.8,149.78,40.48]
["bitfinex","SOLUSD",1749272902987,25.32561587,149.8,149.77,100.06]
["bitfinex","SOLUSD",1749272903205,31.47655317,149.8,149.77,10.36]
["bitfinex","SOLUSD",1749272903358,25.32561587,149.8,149.77,10.36]
["bitfinex","SOLUSD",1749272903559,25.32561587,149.8,149.77,16.5109373]
["bitfinex","SOLUSD",1749272909396,25.32561587,149.8,149.77,50.84]
["bitfinex","SOLUSD",1749272910197,36.47634761,149.8,149.77,40.48]
["bitfinex","SOLUSD",1749272910364,31.47655317,149.8,149.77,40.48]
["bitfinex","SOLUSD",1749272910769,36.47634761,149.8,149.77,40.48]
["bitfinex","SOLUSD",1749272910985,31.47655317,149.8,149.75,16.5109373]
["bitfinex","SOLUSD",1749272911197,31.47655317,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272911387,36.47634761,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272911592,31.47655317,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272912073,36.47634761,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272912265,31.47655317,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272912673,36.47634761,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272912995,31.47655317,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272913380,36.47634761,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272913582,31.47655317,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272914077,36.47634761,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272914276,31.47655317,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272915499,31.47655317,149.8,149.76,46.6309373]
["bitfinex","SOLUSD",1749272915795,36.47582778,149.8,149.76,46.6309373]
["bitfinex","SOLUSD",1749272916100,31.47655317,149.8,149.76,46.6309373]
["bitfinex","SOLUSD",1749272916697,36.47565625,149.8,149.76,46.6309373]
["bitfinex","SOLUSD",1749272916894,31.47655317,149.8,149.76,46.6309373]
["bitfinex","SOLUSD",1749272917301,36.47565625,149.8,149.76,46.6309373]
["bitfinex","SOLUSD",1749272917604,18.64964886,149.8,149.76,46.6309373]
["bitfinex","SOLUSD",1749272917806,26.0,149.8,149.78,6.1509373]
["bitfinex","SOLUSD",1749272918303,26.0,149.8,149.77,6.1509373]
["bitfinex","SOLUSD",1749272918600,18.64964886,149.79,149.76,136.3309373]
["bitfinex","SOLUSD",1749272919978,25.32569969,149.79,149.76,136.3309373]
["bitfinex","SOLUSD",1749272923801,18.64964886,149.79,149.76,136.3309373]
["bitfinex","SOLUSD",1749272924203,18.64964886,149.79,149.76,46.6309373]
["bitfinex","SOLUSD",1749272924888,44.64964886,149.81,149.78,6.1509373]
["bitfinex","SOLUSD",1749272925094,44.64964886,149.81,149.76,40.48]
["bitfinex","SOLUSD",1749272925295,51.32508912,149.81,149.78,6.1509373]
["bitfinex","SOLUSD",1749272925684,51.32508912,149.81,149.77,6.1509373]
["bitfinex","SOLUSD",1749272926387,56.32311019,149.81,149.77,6.1509373]
["bitfinex","SOLUSD",1749272927597,56.32311019,149.81,149.76,46.6309373]
["bitfinex","SOLUSD",1749272929704,56.32311019,149.81,149.76,40.48]
["bitfinex","SOLUSD",1749272930011,56.32309861,149.81,149.76,40.48]
["bitfinex","SOLUSD",1749272937014,4.99800949,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272937901,57.47602642,149.81,149.76,40.48]
["bitfinex","SOLUSD",1749272938105,5.00019289,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272938302,57.47602642,149.81,149.76,40.48]
["bitfinex","SOLUSD",1749272938507,5.00009834,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272938697,5.00033668,149.8,149.76,40.48]
["bitfinex","SOLUSD",1749272939096,18.64964886,149.78,149.76,40.48]
["bitfinex","SOLUSD",1749272939316,18.64964886,149.78,149.76,46.6309373]
["bitfinex","SOLUSD",1749272939526,18.64964886,149.79,149.77,6.1509373]
["bitfinex","SOLUSD",1749272939826,18.64964886,149.79,149.76,40.48]
["bitfinex","SOLUSD",1749272940115,18.64964886,149.79,149.76,46.6309373]
["bitfinex","SOLUSD",1749272940417,18.64964886,149.8,149.77,6.1509373]
["bitfinex","SOLUSD",1749272940809,18.64964886,149.8,149.78,6.1509373]
["bitfinex","SOLUSD",1749272943700,6.1509373,149.83,149.78,6.1509373]
["bitfinex","SOLUSD",1749272943701,14.10601186,149.88,149.79,56.9909373]
["bitfinex","SOLUSD",1749272944044,8.20693436,149.92,149.87,6.1509373]
["bitfinex","SOLUSD",1749272944211,6.1509373,149.95,149.9,6.1509373]
["bitfinex","SOLUSD",1749272944406,4.99810945,149.94,149.92,6.1509373]
["bitfinex","SOLUSD",1749272944599,1.5367,149.96,149.91,40.48]
["bitfinex","SOLUSD",1749272944819,1.5367,149.96,149.88,6.1509373]
["bitfinex","SOLUSD",1749272944820,18.64964886,149.92,149.88,6.1509373]
["bitfinex","SOLUSD",1749272945128,18.64964886,149.92,149.89,46.6109373]
["bitfinex","SOLUSD",1749272945726,18.64964886,149.93,149.89,46.6109373]
["bitfinex","SOLUSD",1749272947210,18.64964886,149.93,149.89,50.05802452]
["bitfinex","SOLUSD",1749272947526,44.64964886,149.93,149.89,50.05802452]
["bitfinex","SOLUSD",1749272952310,54.24767338,149.93,149.89,50.05802452]
["bitfinex","SOLUSD",1749272955517,1.5367,149.96,149.92,9.59802452]
["bitfinex","SOLUSD",1749272955715,1.5367,149.96,149.94,9.59802452]
["bitfinex","SOLUSD",1749272955716,18.64964886,149.95,149.94,9.59802452]
["bitfinex","SOLUSD",1749272956116,26.0,149.96,149.94,9.59802452]
["bitfinex","SOLUSD",1749272956428,26.0,149.96,149.95,9.59802452]
["bitfinex","SOLUSD",1749272956942,44.64964886,149.96,149.95,9.59802452]
["bitfinex","SOLUSD",1749272958441,44.64964886,149.96,149.94,9.59802452]
["bitfinex","SOLUSD",1749272962740,44.64964886,149.96,149.95,40.44]
["bitfinex","SOLUSD",1749272970832,38.41997685,149.99,149.95,46.57890787]
["bitfinex","SOLUSD",1749272970833,64.41997685,149.99,149.95,46.57890787]
["bitfinex","SOLUSD",1749272971032,18.64964886,149.98,149.96,6.13890787]
["bitfinex","SOLUSD",1749272971254,14.35431102,150.0,149.97,46.55890787]
["bitfinex","SOLUSD",1749272971255,1.5484,150.0,149.97,46.55890787]
["bitfinex","SOLUSD",1749272971450,18.64964886,149.99,149.98,6.13890787]
["bitfinex","SOLUSD",1749272972235,26.0,150.01,149.98,6.13890787]
["bitfinex","SOLUSD",1749272972542,18.64964886,150.0,149.99,46.55890787]
["bitfinex","SOLUSD",1749272973246,18.64964886,150.0,149.99,51.37568405]
["bitfinex","SOLUSD",1749272974050,25.31631552,150.0,149.99,40.42]
["bitfinex","SOLUSD",1749272976852,25.31631552,150.0,149.97,40.42]
["bitfinex","SOLUSD",1749272979235,25.31631552,150.0,149.97,51.37568405]
["bitfinex","SOLUSD",1749272980855,18.64964886,149.97,149.96,40.42]
["bitfinex","SOLUSD",1749272983464,25.31764912,149.97,149.96,40.42]
["bitfinex","SOLUSD",1749272984952,25.31764912,149.97,149.95,89.7]
["bitfinex","SOLUSD",1749272985143,25.31764912,149.97,149.96,40.42]
["bitfinex","SOLUSD",1749272986068,54.60473383,149.97,149.93,10.34]
["bitfinex","SOLUSD",1749272986278,26.0,149.98,149.96,10.95568405]
["bitfinex","SOLUSD",1749272986476,26.0,149.98,149.97,51.37568405]
["bitfinex","SOLUSD",1749272988162,18.64964886,150.0,149.97,51.37568405]
["bitfinex","SOLUSD",1749272988370,18.64964886,150.02,149.99,10.95568405]
["bitfinex","SOLUSD",1749272988573,18.64964886,150.02,150.0,51.37568405]
["bitfinex","SOLUSD",1749272990085,26.0,150.03,150.01,10.95568405]
["bitfinex","SOLUSD",1749272990272,26.0,150.03,150.02,51.37568405]
["bitfinex","SOLUSD",1749272990783,18.64964886,150.04,150.02,51.37568405]
["bitfinex","SOLUSD",1749272991484,26.0,150.05,150.03,10.95568405]
["bitfinex","SOLUSD",1749272991672,26.0,150.04,150.03,10.95568405]
["bitfinex","SOLUSD",1749272991859,26.0,150.04,150.03,51.37568405]
["bitfinex","SOLUSD",1749272992055,18.64964886,150.05,150.03,51.37568405]
["bitfinex","SOLUSD",1749272992991,25.31409716,150.05,150.03,40.42]
["bitfinex","SOLUSD",1749273000374,25.31373371,150.06,150.03,40.42]
["bitfinex","SOLUSD",1749273001266,36.26941776,150.06,150.03,40.42]
["bitfinex","SOLUSD",1749273001468,18.64964886,150.06,150.03,51.37568405]
["bitfinex","SOLUSD",1749273001698,26.0,150.07,150.05,10.95568405]
["bitfinex","SOLUSD",1749273002022,10.95568405,150.15,150.06,51.35568405]
["bitfinex","SOLUSD",1749273002297,36.95568405,150.15,150.11,10.95568405]
["bitfinex","SOLUSD",1749273002512,19.21960486,150.17,150.13,10.95568405]
["bitfinex","SOLUSD",1749273002686,19.21960486,150.17,150.13,51.37568405]
["bitfinex","SOLUSD",1749273002886,26.0,150.16,150.13,51.37568405]
["bitfinex","SOLUSD",1749273003591,32.65971321,150.16,150.13,51.37568405]
["bitfinex","SOLUSD",1749273003794,43.61539726,150.16,150.13,40.42]
["bitfinex","SOLUSD",1749273004014,6.65971321,150.16,150.13,51.37568405]
["bitfinex","SOLUSD",1749273004492,26.0,150.16,150.13,51.37568405]
["bitfinex","SOLUSD",1749273005300,36.95568405,150.16,150.13,40.42]
["bitfinex","SOLUSD",1749273005473,6.66000666,150.15,150.13,40.42]
["bitfinex","SOLUSD",1749273007520,6.66000666,150.15,150.13,51.37568405]
["bitfinex","SOLUSD",1749273007978,6.66000666,150.15,150.13,40.42]
["bitfinex","SOLUSD",1749273014806,29.60533291,150.27,150.26,40.52]
["bitfinex","SOLUSD",1749273015246,55.60533291,150.27,150.26,40.52]
["bitfinex","SOLUSD",1749273015400,26.0,150.27,150.26,40.52]
["bitfinex","SOLUSD",1749273015604,17.61023679,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273015832,43.61023679,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273017043,32.65455274,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273017239,4.28701378,150.32,150.27,10.95568405]
["bitfinex","SOLUSD",1749273017440,18.64964886,150.31,150.28,10.95568405]
["bitfinex","SOLUSD",1749273017656,62.25825021,150.31,150.27,10.95568405]
["bitfinex","SOLUSD",1749273017823,49.80256616,150.31,150.28,10.95568405]
["bitfinex","SOLUSD",1749273018160,6.6529173,150.31,150.26,40.52]
["bitfinex","SOLUSD",1749273018334,10.95568405,150.3,150.26,40.52]
["bitfinex","SOLUSD",1749273018655,10.95568405,150.29,150.26,40.52]
["bitfinex","SOLUSD",1749273018855,35.45568405,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273019052,26.0,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273020347,32.65426022,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273021959,42.10994427,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273022134,31.15426022,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273023037,29.65426022,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273023244,40.60994427,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273024172,39.10994427,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273025167,37.60994427,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273026378,36.10994427,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273027623,23.65426022,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273027887,34.60994427,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273028964,33.10994427,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273029496,22.15426022,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273029658,15.5,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273029859,22.1542944,150.28,150.26,51.47568405]
["bitfinex","SOLUSD",1749273030077,22.1542944,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273031183,26.45568405,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273031592,15.5,150.28,150.26,40.52]
["bitfinex","SOLUSD",1749273031888,26.0,150.25,150.24,89.7]
["bitfinex","SOLUSD",1749273032068,18.64964886,150.24,150.18,38.38]
["bitfinex","SOLUSD",1749273032392,26.0,150.25,150.19,61.87568405]
["bitfinex","SOLUSD",1749273032600,10.95568405,150.21,150.19,10.4]
["bitfinex","SOLUSD",1749273032893,18.64964886,150.24,150.14,10.4]
["bitfinex","SOLUSD",1749273032894,44.64964886,150.19,150.14,10.4]
["bitfinex","SOLUSD",1749273033098,10.95568405,150.15,150.14,10.4]
["bitfinex","SOLUSD",1749273033275,10.95568405,150.16,150.14,50.98]
["bitfinex","SOLUSD",1749273033594,44.64964886,150.19,150.14,50.98]
["bitfinex","SOLUSD",1749273033595,18.64964886,150.17,150.14,50.98]
["bitfinex","SOLUSD",1749273033976,10.95568405,150.18,150.14,50.98]
["bitfinex","SOLUSD",1749273033977,10.95568405,150.18,150.14,61.93568405]
["bitfinex","SOLUSD",1749273034169,44.64964886,150.19,150.15,10.95568405]
["bitfinex","SOLUSD",1749273034376,17.61263625,150.22,150.18,10.95568405]
["bitfinex","SOLUSD",1749273034575,10.95568405,150.2,150.18,40.58]
["bitfinex","SOLUSD",1749273036286,18.64964886,150.22,150.18,40.58]
["bitfinex","SOLUSD",1749273036486,1.6164,150.25,150.21,10.95568405]
["bitfinex","SOLUSD",1749273036689,18.64964886,150.26,150.23,10.95568405]
["bitfinex","SOLUSD",1749273036992,43.14964886,150.26,150.23,10.95568405]
["bitfinex","SOLUSD",1749273037394,28.10533291,150.26,150.22,51.57568405]
["bitfinex","SOLUSD",1749273037692,26.0,150.25,150.22,51.57568405]
["bitfinex","SOLUSD",1749273038199,10.95568405,150.23,150.22,40.62]
["bitfinex","SOLUSD",1749273038709,10.95568405,150.24,150.22,40.64]
["bitfinex","SOLUSD",1749273039201,29.60533291,150.24,150.22,40.64]
["bitfinex","SOLUSD",1749273041607,29.60533291,150.24,150.2,10.95568405]
["bitfinex","SOLUSD",1749273041804,29.60533291,150.24,150.21,40.62]
["bitfinex","SOLUSD",1749273042393,29.60533291,150.24,150.2,10.95568405]
["bitfinex","SOLUSD",1749273042716,10.95568405,150.23,150.21,40.62]
["bitfinex","SOLUSD",1749273044380,17.61226818,150.23,150.21,40.62]
["bitfinex","SOLUSD",1749273044821,6.65658413,150.23,150.21,40.62]
["bitfinex","SOLUSD",1749273045125,17.61226818,150.23,150.21,40.62]
["bitfinex","SOLUSD",1749273045299,36.26147259,150.24,150.21,40.62]
["bitfinex","SOLUSD",1749273045919,29.60533291,150.24,150.21,40.62]
["bitfinex","SOLUSD",1749273046103,18.64964886,150.24,150.21,40.62]
["bitfinex","SOLUSD",1749273047809,36.26136594,150.24,150.21,40.62]
["bitfinex","SOLUSD",1749273050161,25.30568189,150.24,150.21,40.62]
["bitfinex","SOLUSD",1749273051014,10.95568405,150.23,150.21,40.62]
["bitfinex","SOLUSD",1749273051215,36.26136594,150.24,150.21,40.62]
["bitfinex","SOLUSD",1749273051834,10.95568405,150.23,150.21,40.62]
["bitfinex","SOLUSD",1749273052032,29.60533291,150.22,150.21,40.62]
["bitfinex","SOLUSD",1749273052230,29.60533291,150.22,150.12,153.6254]
["bitfinex","SOLUSD",1749273052231,26.0,150.19,150.15,10.95568405]
["bitfinex","SOLUSD",1749273052433,36.95568405,150.19,150.16,10.42]
["bitfinex","SOLUSD",1749273052733,36.95568405,150.19,150.17,40.6]
["bitfinex","SOLUSD",1749273054434,6.65756981,150.21,150.17,40.6]
["bitfinex","SOLUSD",1749273054435,10.95568405,150.2,150.17,40.6]
["bitfinex","SOLUSD",1749273054636,29.60533291,150.21,150.17,58.21479874]
["bitfinex","SOLUSD",1749273054816,10.95568405,150.22,150.17,58.21479874]
["bitfinex","SOLUSD",1749273055131,26.0,150.23,150.21,10.95568405]
["bitfinex","SOLUSD",1749273055328,25.30533616,150.25,150.22,40.6]
["bitfinex","SOLUSD",1749273055529,51.30533616,150.25,150.22,40.6]
["bitfinex","SOLUSD",1749273055932,62.26102021,150.25,150.22,40.6]
["bitfinex","SOLUSD",1749273059524,10.95568405,150.24,150.22,40.6]
["bitfinex","SOLUSD",1749273060258,62.26102021,150.25,150.22,40.6]
["bitfinex","SOLUSD",1749273060431,26.0,150.25,150.22,51.55568405]
["bitfinex","SOLUSD",1749273061060,26.0,150.25,150.22,58.2125376]
["bitfinex","SOLUSD",1749273061241,46.30314886,150.27,150.23,10.95568405]
["bitfinex","SOLUSD",1749273061457,20.30314886,150.27,150.23,10.95568405]
["bitfinex","SOLUSD",1749273062565,26.0,150.28,150.24,10.95568405]
["bitfinex","SOLUSD",1749273062767,26.0,150.28,150.25,51.53568405]
["bitfinex","SOLUSD",1749273063072,26.0,150.28,150.26,10.95568405]
["bitfinex","SOLUSD",1749273063371,19.2656554,150.3,150.25,51.53568405]
["bitfinex","SOLUSD",1749273063739,36.95568405,150.29,150.25,40.58]
["bitfinex","SOLUSD",1749273063973,10.95568405,150.28,150.25,40.58]
["bitfinex","SOLUSD",1749273064571,36.95568405,150.29,150.25,40.58]
["bitfinex","SOLUSD",1749273065472,10.95568405,150.27,150.25,40.58]
["bitfinex","SOLUSD",1749273065647,6.6551311,150.26,150.25,40.58]
["bitfinex","SOLUSD",1749273065956,36.26046401,150.26,150.25,40.58]
["bitfinex","SOLUSD",1749273066551,18.64964886,150.25,150.21,10.42]
["bitfinex","SOLUSD",1749273066859,10.95568405,150.22,150.21,10.42]
["bitfinex","SOLUSD",1749273067434,20.30914886,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273067753,12.61518405,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273067958,1.6595,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273068339,1.6595,150.24,150.21,21.37568405]
["bitfinex","SOLUSD",1749273069634,12.61518405,150.24,150.21,21.37568405]
["bitfinex","SOLUSD",1749273069851,19.27126267,150.24,150.21,21.37568405]
["bitfinex","SOLUSD",1749273070043,12.61518405,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273070247,31.26483291,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273070735,37.92089572,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273071943,6.20192578,150.29,150.23,10.95568405]
["bitfinex","SOLUSD",1749273072138,18.64964886,150.28,150.26,10.95568405]
["bitfinex","SOLUSD",1749273072534,29.60533291,150.28,150.24,40.58]
["bitfinex","SOLUSD",1749273072736,18.64964886,150.26,150.24,40.58]
["bitfinex","SOLUSD",1749273074143,25.30480887,150.26,150.24,40.58]
["bitfinex","SOLUSD",1749273074643,62.26049292,150.26,150.24,40.58]
["bitfinex","SOLUSD",1749273074846,29.60533291,150.25,150.24,40.58]
["bitfinex","SOLUSD",1749273075241,18.64964886,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273075464,29.60533291,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273076043,18.64964886,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273080074,18.64964886,150.25,150.22,51.61568405]
["bitfinex","SOLUSD",1749273082659,18.64964886,150.25,150.22,58.27255383]
["bitfinex","SOLUSD",1749273082880,18.64964886,150.25,150.22,51.61568405]
["bitfinex","SOLUSD",1749273083472,18.64964886,150.25,150.22,58.27235778]
["bitfinex","SOLUSD",1749273084165,26.0,150.26,150.23,10.95568405]
["bitfinex","SOLUSD",1749273084752,26.0,150.26,150.23,17.61197223]
["bitfinex","SOLUSD",1749273085474,26.0,150.26,150.23,10.95568405]
["bitfinex","SOLUSD",1749273085663,10.95568405,150.25,150.22,130.36]
["bitfinex","SOLUSD",1749273085862,18.64964886,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273086654,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273086981,41.23913718,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273087197,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273087879,41.2399859,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273088059,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273088384,41.2399859,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273088682,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273088883,41.2399859,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273089068,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273089260,41.2399859,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273089464,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273091668,25.30576208,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273091891,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273092468,25.30576208,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273093797,36.26144613,150.24,150.22,40.66]
["bitfinex","SOLUSD",1749273094090,36.26144613,150.24,150.21,10.42]
["bitfinex","SOLUSD",1749273094297,10.95568405,150.23,150.21,51.02]
["bitfinex","SOLUSD",1749273095879,17.61248922,150.23,150.21,51.02]
["bitfinex","SOLUSD",1749273097401,22.59090231,150.23,150.21,51.02]
["bitfinex","SOLUSD",1749273097703,17.61258725,150.22,150.21,51.02]
["bitfinex","SOLUSD",1749273097999,18.64964886,150.21,150.17,10.46]
["bitfinex","SOLUSD",1749273098303,18.64964886,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273098304,29.60533291,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273100409,18.64964886,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273104917,25.30703772,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273105314,36.26272177,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273105717,25.30703772,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273105918,36.26272177,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273108006,10.95568405,150.21,150.18,40.6]
["bitfinex","SOLUSD",1749273108216,18.64964886,150.22,150.18,51.55568405]
["bitfinex","SOLUSD",1749273108415,18.64964886,150.23,150.19,10.95568405]
["bitfinex","SOLUSD",1749273109002,29.60533291,150.23,150.19,10.95568405]
["bitfinex","SOLUSD",1749273113603,29.60533291,150.23,150.19,100.65568405]
["bitfinex","SOLUSD",1749273115125,36.26183183,150.23,150.19,100.65568405]
["bitfinex","SOLUSD",1749273119032,41.24280811,150.23,150.19,100.65568405]
["bitfinex","SOLUSD",1749273119204,36.26183183,150.23,150.19,100.65568405]
["bitfinex","SOLUSD",1749273120644,27.6581,150.24,150.21,10.95568405]
["bitfinex","SOLUSD",1749273120846,18.64964886,150.23,150.22,40.52]
["bitfinex","SOLUSD",1749273121131,34.58614482,150.23,150.22,40.52]
["bitfinex","SOLUSD",1749273121315,29.60533291,150.23,150.21,89.7]
["bitfinex","SOLUSD",1749273121504,29.60533291,150.22,150.21,130.24]
["bitfinex","SOLUSD",1749273122630,36.26223611,150.22,150.21,40.54]
["bitfinex","SOLUSD",1749273122809,41.24381331,150.22,150.21,40.54]
["bitfinex","SOLUSD",1749273123008,36.26223611,150.22,150.21,40.54]
["bitfinex","SOLUSD",1749273123230,41.24381331,150.22,150.21,40.54]
["bitfinex","SOLUSD",1749273123429,36.26223611,150.22,150.21,40.54]
["bitfinex","SOLUSD",1749273123638,41.24381331,150.22,150.21,40.54]
["bitfinex","SOLUSD",1749273124227,18.64964886,150.21,150.19,40.54]
["bitfinex","SOLUSD",1749273124528,10.95568405,150.2,150.19,40.54]
["bitfinex","SOLUSD",1749273128845,36.26304507,150.21,150.19,40.54]
["bitfinex","SOLUSD",1749273129728,10.95568405,150.2,150.19,40.54]
["bitfinex","SOLUSD",1749273130238,36.26304507,150.21,150.19,40.54]
["bitfinex","SOLUSD",1749273131638,15.94298073,150.2,150.18,40.5]
["bitfinex","SOLUSD",1749273131828,10.95568405,150.19,150.18,40.5]
["bitfinex","SOLUSD",1749273132830,17.61383935,150.2,150.18,40.5]
["bitfinex","SOLUSD",1749273136645,22.59945352,150.2,150.18,40.5]
["bitfinex","SOLUSD",1749273137047,17.61383935,150.2,150.18,40.5]
["bitfinex","SOLUSD",1749273139262,6.99590593,150.19,150.18,40.5]
["bitfinex","SOLUSD",1749273139860,6.99590593,150.19,150.18,40.48]
["bitfinex","SOLUSD",1749273140459,13.65413883,150.19,150.18,40.48]
["bitfinex","SOLUSD",1749273144747,18.64964886,150.18,150.13,89.7]
["bitfinex","SOLUSD",1749273145048,6.99590593,150.17,150.14,50.88]
["bitfinex","SOLUSD",1749273149045,6.99590593,150.17,150.14,140.58]
["bitfinex","SOLUSD",1749273149553,13.65520303,150.17,150.14,100.12]
["bitfinex","SOLUSD",1749273149745,13.65520303,150.17,150.15,40.46]
["bitfinex","SOLUSD",1749273150342,6.99590593,150.17,150.15,40.46]
["bitfinex","SOLUSD",1749273151160,32.30426064,150.18,150.15,40.46]
["bitfinex","SOLUSD",1749273151854,18.64964886,150.18,150.15,40.46]
["bitfinex","SOLUSD",1749273152056,25.64555479,150.18,150.15,40.46]
["bitfinex","SOLUSD",1749273158775,6.99590593,150.22,150.17,6.99590593]
["bitfinex","SOLUSD",1749273158945,26.0,150.2,150.18,47.43590593]
["bitfinex","SOLUSD",1749273159278,4.98197298,150.22,150.19,40.44]
["bitfinex","SOLUSD",1749273159444,26.0,150.2,150.19,40.44]
["bitfinex","SOLUSD",1749273159643,25.64555479,150.23,150.19,47.43590593]
["bitfinex","SOLUSD",1749273159861,23.6319103,150.23,150.19,47.43590593]
["bitfinex","SOLUSD",1749273160752,18.64964886,150.23,150.19,54.09410583]
["bitfinex","SOLUSD",1749273161176,27.6581,150.24,150.2,10.92283409]
["bitfinex","SOLUSD",1749273161763,38.58093409,150.24,150.2,10.92283409]
["bitfinex","SOLUSD",1749273161964,29.57248295,150.23,150.19,151.44283409]
["bitfinex","SOLUSD",1749273162363,29.57248295,150.23,150.19,158.10104129]
["bitfinex","SOLUSD",1749273162975,29.57248295,150.23,150.19,151.44283409]
["bitfinex","SOLUSD",1749273166180,29.57248295,150.23,150.19,158.10103345]
["bitfinex","SOLUSD",1749273166889,18.64964886,150.23,150.19,158.10103345]
["bitfinex","SOLUSD",1749273167370,26.0,150.24,150.2,10.92283409]
["bitfinex","SOLUSD",1749273167586,4.98150331,150.26,150.23,10.92283409]
["bitfinex","SOLUSD",1749273167779,20.28944886,150.27,150.24,51.38283409]
["bitfinex","SOLUSD",1749273168385,25.26932578,150.27,150.24,40.46]
["bitfinex","SOLUSD",1749273169475,20.28944886,150.27,150.24,40.46]
["bitfinex","SOLUSD",1749273169682,31.21228295,150.27,150.24,40.46]
["bitfinex","SOLUSD",1749273173579,18.64964886,150.27,150.24,40.46]
["bitfinex","SOLUSD",1749273174262,18.64964886,150.27,150.24,51.38283409]
["bitfinex","SOLUSD",1749273175370,18.64964886,150.27,150.24,40.46]
["bitfinex","SOLUSD",1749273177693,36.92283409,150.28,150.24,58.03883438]
["bitfinex","SOLUSD",1749273178768,36.92283409,150.28,150.24,147.73883438]
["bitfinex","SOLUSD",1749273179288,35.42283409,150.28,150.24,147.73883438]
["bitfinex","SOLUSD",1749273179765,35.42283409,150.28,150.24,141.08283409]
["bitfinex","SOLUSD",1749273179970,29.57248295,150.27,150.24,130.16]
["bitfinex","SOLUSD",1749273181282,28.07248295,150.27,150.24,130.16]
["bitfinex","SOLUSD",1749273182103,24.5,150.28,150.25,10.92283409]
["bitfinex","SOLUSD",1749273182305,24.5,150.28,150.26,40.42]
["bitfinex","SOLUSD",1749273182473,1.5145,150.31,150.27,10.92283409]
["bitfinex","SOLUSD",1749273182672,13.65574787,150.32,150.28,10.92283409]
["bitfinex","SOLUSD",1749273182872,13.65574787,150.32,150.29,40.42]
["bitfinex","SOLUSD",1749273183082,18.64964886,150.31,150.29,40.42]
["bitfinex","SOLUSD",1749273183281,2.73291378,150.32,150.3,10.92283409]
["bitfinex","SOLUSD",1749273183697,2.73291378,150.32,150.31,10.92283409]
["bitfinex","SOLUSD",1749273184273,2.73291378,150.32,150.31,100.62283409]
["bitfinex","SOLUSD",1749273184797,2.73291378,150.32,150.31,89.7]
["bitfinex","SOLUSD",1749273184980,2.73291378,150.32,150.31,50.86]
["bitfinex","SOLUSD",1749273185184,32.30539673,150.32,150.31,50.88]
["bitfinex","SOLUSD",1749273185580,21.38256264,150.32,150.31,50.88]
["bitfinex","SOLUSD",1749273185786,2.73291378,150.32,150.31,50.88]
["bitfinex","SOLUSD",1749273186986,38.95787145,150.32,150.31,50.88]
["bitfinex","SOLUSD",1749273188897,28.03503736,150.32,150.31,50.88]
["bitfinex","SOLUSD",1749273189895,21.38256264,150.32,150.31,50.88]
["bitfinex","SOLUSD",1749273190473,2.73291378,150.32,150.31,140.58]
["bitfinex","SOLUSD",1749273190698,2.73291378,150.32,150.31,68.45575139]
["bitfinex","SOLUSD",1749273195114,2.73291378,150.32,150.31,158.15575139]
["bitfinex","SOLUSD",1749273196209,0.9475595,150.4,150.35,26.0]
["bitfinex","SOLUSD",1749273196508,0.9475595,150.4,150.39,17.57221237]
["bitfinex","SOLUSD",1749273197116,0.9475595,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1749273197281,0.9475595,150.4,150.39,17.57221237]
["bitfinex","SOLUSD",1749273197600,10.92283409,150.44,150.39,10.92283409]
["bitfinex","SOLUSD",1749273197779,12.57423409,150.44,150.4,40.7]
["bitfinex","SOLUSD",1749273197984,18.64964886,150.43,150.4,40.7]
["bitfinex","SOLUSD",1749273198186,29.57248295,150.43,150.4,40.7]
["bitfinex","SOLUSD",1749273199212,18.64964886,150.43,150.4,40.7]
["bitfinex","SOLUSD",1749273200687,19.22180193,150.44,150.4,40.7]
["bitfinex","SOLUSD",1749273200887,19.22180193,150.44,150.4,51.62283409]
["bitfinex","SOLUSD",1749273202302,1.6514,150.44,150.42,10.92283409]
["bitfinex","SOLUSD",1749273202496,1.6514,150.44,150.41,10.92283409]
["bitfinex","SOLUSD",1749273202814,19.22158691,150.44,150.4,130.4]
["bitfinex","SOLUSD",1749273203215,19.22158691,150.44,150.4,141.32283409]
["bitfinex","SOLUSD",1749273204191,1.6514,150.44,150.41,10.92283409]
["bitfinex","SOLUSD",1749273204391,1.6514,150.44,150.42,10.92283409]
["bitfinex","SOLUSD",1749273206407,1.6514,150.44,150.43,40.68]
["bitfinex","SOLUSD",1749273208423,16.61407619,150.48,150.43,40.68]
["bitfinex","SOLUSD",1749273208424,18.64964886,150.48,150.43,147.95043966]
["bitfinex","SOLUSD",1749273208629,18.64964886,150.48,150.45,10.92283409]
["bitfinex","SOLUSD",1749273210219,1.5817,150.49,150.47,10.92283409]
["bitfinex","SOLUSD",1749273210534,28.11133268,150.55,150.48,10.92283409]
["bitfinex","SOLUSD",1749273210535,10.92283409,150.52,150.48,10.92283409]
["bitfinex","SOLUSD",1749273210723,10.92283409,150.52,150.49,40.7]
["bitfinex","SOLUSD",1749273210898,18.64964886,150.52,150.49,40.7]
["bitfinex","SOLUSD",1749273211097,18.64964886,150.52,150.49,51.62283409]
["bitfinex","SOLUSD",1749273211303,0.14,150.56,150.51,10.92283409]
["bitfinex","SOLUSD",1749273211525,10.92283409,150.55,150.5,10.92283409]
["bitfinex","SOLUSD",1749273211825,29.57248295,150.54,150.51,40.78]
["bitfinex","SOLUSD",1749273212623,12.44733409,150.52,150.51,40.78]
["bitfinex","SOLUSD",1749273212800,31.09698295,150.52,150.51,40.78]
["bitfinex","SOLUSD",1749273213000,31.09698295,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749273213223,29.57248295,150.51,150.46,21.30283409]
["bitfinex","SOLUSD",1749273213405,29.57248295,150.51,150.47,51.70283409]
["bitfinex","SOLUSD",1749273213608,6.64451827,150.5,150.47,51.70283409]
["bitfinex","SOLUSD",1749273214313,17.56735236,150.5,150.47,40.78]
["bitfinex","SOLUSD",1749273214517,10.92283409,150.48,150.46,10.38]
["bitfinex","SOLUSD",1749273215818,6.64584302,150.47,150.46,10.38]
["bitfinex","SOLUSD",1749273220208,6.64540138,150.48,150.46,10.38]
["bitfinex","SOLUSD",1749273220724,17.56823547,150.48,150.46,10.38]
["bitfinex","SOLUSD",1749273222808,17.56823547,150.48,150.45,130.46]
["bitfinex","SOLUSD",1749273222809,29.57248295,150.47,150.45,89.7]
["bitfinex","SOLUSD",1749273223010,10.92283409,150.46,150.45,89.7]
["bitfinex","SOLUSD",1749273224541,6.64628472,150.46,150.45,89.7]
["bitfinex","SOLUSD",1749273224832,17.56911881,150.46,150.45,89.7]
["bitfinex","SOLUSD",1749273225527,6.64628472,150.46,150.45,89.7]
["bitfinex","SOLUSD",1749273226014,6.64628472,150.46,150.43,130.42]
["bitfinex","SOLUSD",1749273226614,10.92283409,150.48,150.43,141.34283409]
["bitfinex","SOLUSD",1749273227423,10.92283409,150.47,150.43,141.34283409]
["bitfinex","SOLUSD",1749273229417,10.92283409,150.47,150.44,40.7]
["bitfinex","SOLUSD",1749273229617,17.56868817,150.47,150.44,40.7]
["bitfinex","SOLUSD",1749273232018,17.56868817,150.47,150.44,130.4]
["bitfinex","SOLUSD",1749273232515,6.64585408,150.47,150.44,130.4]
["bitfinex","SOLUSD",1749273232833,17.56868817,150.47,150.44,130.4]
["bitfinex","SOLUSD",1749273234508,10.92283409,150.47,150.44,130.4]
["bitfinex","SOLUSD",1749273235634,10.92283409,150.48,150.44,141.32283409]
["bitfinex","SOLUSD",1749273235938,43.56790022,150.49,150.44,141.32283409]
["bitfinex","SOLUSD",1749273236231,10.92283409,150.48,150.44,141.32283409]
["bitfinex","SOLUSD",1749273236535,10.92283409,150.48,150.44,151.88283409]
["bitfinex","SOLUSD",1749273238239,11.59122863,150.5,150.44,158.5300013]
["bitfinex","SOLUSD",1749273238534,43.56750669,150.5,150.45,10.92283409]
["bitfinex","SOLUSD",1749273238741,10.92283409,150.49,150.45,10.92283409]
["bitfinex","SOLUSD",1749273238933,29.57248295,150.48,150.44,140.96]
["bitfinex","SOLUSD",1749273239235,10.92283409,150.46,150.44,140.96]
["bitfinex","SOLUSD",1749273239624,10.92283409,150.46,150.45,40.66]
["bitfinex","SOLUSD",1749273241619,17.5687877,150.47,150.45,40.66]
["bitfinex","SOLUSD",1749273242423,10.92283409,150.47,150.45,40.66]
["bitfinex","SOLUSD",1749273243043,10.92283409,150.47,150.44,100.26]
["bitfinex","SOLUSD",1749273243236,10.92283409,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273243643,36.21803573,150.48,150.46,40.64]
["bitfinex","SOLUSD",1749273243824,41.18310639,150.48,150.46,40.64]
["bitfinex","SOLUSD",1749273244022,36.21803573,150.48,150.46,40.64]
["bitfinex","SOLUSD",1749273244225,41.18310639,150.48,150.46,40.64]
["bitfinex","SOLUSD",1749273244442,36.21803573,150.48,150.46,40.64]
["bitfinex","SOLUSD",1749273244647,10.92283409,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273246347,17.56867711,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273247348,22.53916591,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273247548,17.56867711,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273247748,15.89332289,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273247942,15.89334915,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273249248,10.92283409,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273249454,36.21804162,150.48,150.46,40.64]
["bitfinex","SOLUSD",1749273251561,4.97398881,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273252059,4.97388842,150.47,150.46,40.64]
["bitfinex","SOLUSD",1749273253052,36.21804162,150.48,150.46,40.64]
["bitfinex","SOLUSD",1749273256059,26.0,150.45,150.44,89.7]
["bitfinex","SOLUSD",1749273256259,26.0,150.45,150.44,130.26]
["bitfinex","SOLUSD",1749273259766,48.55157203,150.45,150.44,130.26]
["bitfinex","SOLUSD",1749273261240,6.20633833,150.48,150.44,51.48283409]
["bitfinex","SOLUSD",1749273261455,4.98048527,150.47,150.45,10.92283409]
["bitfinex","SOLUSD",1749273261657,12.46143409,150.49,150.46,40.56]
["bitfinex","SOLUSD",1749273261862,11.62603547,150.48,150.46,40.56]
["bitfinex","SOLUSD",1749273262159,4.98048016,150.47,150.46,40.56]
["bitfinex","SOLUSD",1749273264250,11.62632318,150.47,150.46,40.56]
["bitfinex","SOLUSD",1749273264561,22.54915727,150.47,150.46,40.56]
["bitfinex","SOLUSD",1749273264767,11.62632318,150.47,150.46,40.56]
["bitfinex","SOLUSD",1749273265077,22.54915727,150.47,150.46,40.56]
["bitfinex","SOLUSD",1749273266657,41.19880613,150.47,150.45,40.58]
["bitfinex","SOLUSD",1749273266859,15.90331425,150.46,150.45,40.58]
["bitfinex","SOLUSD",1749273267577,18.64964886,150.45,150.43,10.48]
["bitfinex","SOLUSD",1749273267757,15.90331425,150.44,150.43,51.06]
["bitfinex","SOLUSD",1749273270079,10.92283409,150.44,150.43,51.06]
["bitfinex","SOLUSD",1749273270377,36.21961402,150.45,150.43,51.06]
["bitfinex","SOLUSD",1749273270575,36.21961402,150.45,150.43,51.04]
["bitfinex","SOLUSD",1749273270959,15.90336468,150.44,150.43,51.04]
["bitfinex","SOLUSD",1749273271677,10.92283409,150.44,150.43,51.04]
["bitfinex","SOLUSD",1749273273687,25.29677993,150.45,150.43,51.04]
["bitfinex","SOLUSD",1749273273861,10.92283409,150.44,150.43,51.04]
["bitfinex","SOLUSD",1749273274772,10.92283409,150.44,150.43,40.56]
["bitfinex","SOLUSD",1749273276368,17.57000239,150.44,150.43,40.56]
["bitfinex","SOLUSD",1749273277765,22.54855954,150.44,150.43,40.56]
["bitfinex","SOLUSD",1749273278164,20.23264886,150.43,150.4,10.48]
["bitfinex","SOLUSD",1749273278482,36.92283409,150.41,150.4,40.54]
["bitfinex","SOLUSD",1749273278664,55.57248295,150.41,150.37,89.7]
["bitfinex","SOLUSD",1749273278866,10.92283409,150.4,150.38,40.56]
["bitfinex","SOLUSD",1749273279578,10.92283409,150.4,150.39,40.56]
["bitfinex","SOLUSD",1749273279878,10.92283409,150.4,150.38,40.56]
["bitfinex","SOLUSD",1749273280084,17.57210586,150.4,150.38,40.56]
["bitfinex","SOLUSD",1749273280586,10.92283409,150.39,150.38,40.56]
["bitfinex","SOLUSD",1749273282592,26.0,150.41,150.38,40.56]
["bitfinex","SOLUSD",1749273282766,1.583,150.43,150.38,147.83263519]
["bitfinex","SOLUSD",1749273282968,12.50583409,150.43,150.39,10.92283409]
["bitfinex","SOLUSD",1749273283160,12.50583409,150.43,150.4,40.56]
["bitfinex","SOLUSD",1749273285468,8.19404697,150.47,150.42,10.92283409]
["bitfinex","SOLUSD",1749273285672,15.89306104,150.46,150.43,40.58]
["bitfinex","SOLUSD",1749273286270,10.92283409,150.45,150.43,40.58]
["bitfinex","SOLUSD",1749273287486,17.5696646,150.45,150.43,40.58]
["bitfinex","SOLUSD",1749273287686,10.92283409,150.44,150.43,40.58]
["bitfinex","SOLUSD",1749273289873,36.21965125,150.44,150.42,40.58]
["bitfinex","SOLUSD",1749273290074,10.92283409,150.43,150.42,40.58]
["bitfinex","SOLUSD",1749273299604,29.57248295,150.44,150.42,40.58]
["bitfinex","SOLUSD",1749273299783,34.54504893,150.44,150.41,100.14]
["bitfinex","SOLUSD",1749273299989,26.0,150.44,150.42,40.54]
["bitfinex","SOLUSD",1749273301095,36.92283409,150.44,150.42,40.54]
["bitfinex","SOLUSD",1749273301805,10.92283409,150.43,150.42,40.54]
["bitfinex","SOLUSD",1749273302391,29.57248295,150.43,150.41,140.68]
["bitfinex","SOLUSD",1749273302698,10.92283409,150.42,150.41,50.98]
["bitfinex","SOLUSD",1749273304797,10.92283409,150.42,150.41,10.44]
["bitfinex","SOLUSD",1749273304997,10.92283409,150.42,150.41,50.98]
["bitfinex","SOLUSD",1749273305579,26.90401307,150.41,150.38,89.7]
["bitfinex","SOLUSD",1749273305786,10.92283409,150.39,150.37,100.14]
["bitfinex","SOLUSD",1749273305988,10.92283409,150.39,150.38,40.54]
["bitfinex","SOLUSD",1749273307320,17.5722688,150.39,150.37,100.14]
["bitfinex","SOLUSD",1749273307614,10.92283409,150.38,150.37,140.68]
["bitfinex","SOLUSD",1749273309194,10.92283409,150.38,150.37,100.14]
["bitfinex","SOLUSD",1749273309521,10.92283409,150.38,150.37,140.68]
["bitfinex","SOLUSD",1749273310189,10.92283409,150.39,150.37,140.68]
["bitfinex","SOLUSD",1749273311017,10.92283409,150.38,150.37,140.68]
["bitfinex","SOLUSD",1749273311216,10.92283409,150.38,150.37,50.98]
["bitfinex","SOLUSD",1749273314595,17.57265454,150.38,150.36,40.54]
["bitfinex","SOLUSD",1749273314801,10.92283409,150.37,150.36,40.54]
["bitfinex","SOLUSD",1749273315389,29.57248295,150.37,150.36,40.54]
["bitfinex","SOLUSD",1749273315917,29.57248295,150.37,150.33,100.14]
["bitfinex","SOLUSD",1749273316118,10.92283409,150.36,150.34,40.54]
["bitfinex","SOLUSD",1749273316914,10.92283409,150.36,150.35,40.54]
["bitfinex","SOLUSD",1749273319003,10.92283409,150.37,150.35,40.54]
["bitfinex","SOLUSD",1749273322113,10.92283409,150.38,150.35,47.19112733]
["bitfinex","SOLUSD",1749273322320,29.57248295,150.39,150.35,47.19112733]
["bitfinex","SOLUSD",1749273323028,10.92283409,150.38,150.35,47.19112733]
["bitfinex","SOLUSD",1749273323200,10.92283409,150.38,150.35,136.89112733]
["bitfinex","SOLUSD",1749273324097,10.92283409,150.37,150.35,130.24]
["bitfinex","SOLUSD",1749273324303,10.92283409,150.36,150.35,89.7]
["bitfinex","SOLUSD",1749273324503,18.64964886,150.35,150.33,10.44]
["bitfinex","SOLUSD",1749273324811,10.92283409,150.34,150.33,50.96]
["bitfinex","SOLUSD",1749273325230,10.92283409,150.34,150.33,40.52]
["bitfinex","SOLUSD",1749273325611,10.92283409,150.34,150.32,40.52]
["bitfinex","SOLUSD",1749273325814,10.92283409,150.33,150.32,40.52]
["bitfinex","SOLUSD",1749273326216,10.92283409,150.33,150.29,106.79364449]
["bitfinex","SOLUSD",1749273326422,10.92283409,150.33,150.31,40.52]
["bitfinex","SOLUSD",1749273326924,10.92283409,150.33,150.29,106.79364449]
["bitfinex","SOLUSD",1749273327125,10.92283409,150.33,150.31,40.52]
["bitfinex","SOLUSD",1749273327322,10.92283409,150.32,150.29,100.14]
["bitfinex","SOLUSD",1749273327625,27.5428,150.36,150.29,100.14]
["bitfinex","SOLUSD",1749273327626,44.64964886,150.34,150.31,40.52]
["bitfinex","SOLUSD",1749273328002,6.65203219,150.33,150.29,100.14]
["bitfinex","SOLUSD",1749273328208,44.64964886,150.34,150.3,40.52]
["bitfinex","SOLUSD",1749273328928,10.92283409,150.32,150.3,40.52]
["bitfinex","SOLUSD",1749273329107,10.92283409,150.31,150.3,40.52]
["bitfinex","SOLUSD",1749273333606,10.92283409,150.33,150.3,40.52]
["bitfinex","SOLUSD",1749273335028,10.92283409,150.33,150.29,106.79368004]
["bitfinex","SOLUSD",1749273335212,10.92283409,150.32,150.3,40.54]
["bitfinex","SOLUSD",1749273342121,10.92283409,150.33,150.3,47.19329324]
["bitfinex","SOLUSD",1749273342509,1.5428,150.36,150.32,10.92283409]
["bitfinex","SOLUSD",1749273342715,11.60132267,150.39,150.33,51.46283409]
["bitfinex","SOLUSD",1749273342716,10.92283409,150.37,150.33,51.46283409]
["bitfinex","SOLUSD",1749273342916,10.92283409,150.39,150.34,21.34283409]
["bitfinex","SOLUSD",1749273343221,31.20928295,150.4,150.35,10.92283409]
["bitfinex","SOLUSD",1749273343431,12.55963409,150.4,150.36,40.54]
["bitfinex","SOLUSD",1749273343816,10.92283409,150.39,150.36,40.54]
["bitfinex","SOLUSD",1749273344629,10.92283409,150.39,150.36,47.19066912]
["bitfinex","SOLUSD",1749273346244,10.92283409,150.4,150.36,147.81350321]
["bitfinex","SOLUSD",1749273346428,10.92283409,150.4,150.36,136.89066912]
["bitfinex","SOLUSD",1749273347147,10.92283409,150.39,150.36,136.89066912]
["bitfinex","SOLUSD",1749273350052,10.92283409,150.39,150.36,130.24]
["bitfinex","SOLUSD",1749273350422,10.92283409,150.38,150.36,130.24]
["bitfinex","SOLUSD",1749273350731,10.92283409,150.37,150.35,89.7]
["bitfinex","SOLUSD",1749273350915,10.92283409,150.36,150.35,130.2]
["bitfinex","SOLUSD",1749273351113,10.92283409,150.36,150.35,89.7]
["bitfinex","SOLUSD",1749273352143,25.2991607,150.39,150.35,89.7]
["bitfinex","SOLUSD",1749273352449,10.92283409,150.36,150.35,89.7]
["bitfinex","SOLUSD",1749273355234,25.29917225,150.39,150.35,89.7]
["bitfinex","SOLUSD",1749273355434,10.92283409,150.36,150.35,89.7]
["bitfinex","SOLUSD",1749273355634,10.92283409,150.37,150.35,89.7]
["bitfinex","SOLUSD",1749273356048,10.92283409,150.36,150.35,89.7]
["bitfinex","SOLUSD",1749273356265,10.92283409,150.36,150.34,140.62]
["bitfinex","SOLUSD",1749273357353,10.92283409,150.37,150.34,140.62]
["bitfinex","SOLUSD",1749273357738,10.92283409,150.36,150.34,140.62]
["bitfinex","SOLUSD",1749273357942,10.92283409,150.36,150.34,100.12]
["bitfinex","SOLUSD",1749273358140,10.92283409,150.36,150.34,140.62]
["bitfinex","SOLUSD",1749273359254,6.64998003,150.38,150.34,140.62]
["bitfinex","SOLUSD",1749273359452,10.92283409,150.37,150.34,140.62]
["bitfinex","SOLUSD",1749273359625,10.92283409,150.38,150.34,151.54283409]
["bitfinex","SOLUSD",1749273360251,10.92283409,150.37,150.34,140.62]
["bitfinex","SOLUSD",1749273360652,10.92283409,150.37,150.34,147.27150865]
["bitfinex","SOLUSD",1749273361351,10.92283409,150.37,150.34,140.62]
["bitfinex","SOLUSD",1749273361543,10.92283409,150.36,150.34,140.62]
["bitfinex","SOLUSD",1749273362553,10.92283409,150.36,150.34,147.27153987]
["bitfinex","SOLUSD",1749273362746,10.92283409,150.37,150.34,140.62]
["bitfinex","SOLUSD",1749273363764,10.92283409,150.37,150.34,147.27156211]
["bitfinex","SOLUSD",1749273364552,25.29906279,150.39,150.34,147.27156211]
["bitfinex","SOLUSD",1749273364851,10.92283409,150.37,150.34,147.27156211]
["bitfinex","SOLUSD",1749273365367,10.92283409,150.36,150.34,147.27156211]
["bitfinex","SOLUSD",1749273365546,10.92283409,150.37,150.34,147.27156211]
["bitfinex","SOLUSD",1749273370176,10.92283409,150.37,150.34,140.62]
["bitfinex","SOLUSD",1749273370347,10.92283409,150.35,150.34,10.42]
["bitfinex","SOLUSD",1749273370665,10.92283409,150.35,150.3,106.75325555]
["bitfinex","SOLUSD",1749273370866,10.92283409,150.32,150.3,100.1]
["bitfinex","SOLUSD",1749273371369,10.92283409,150.33,150.31,40.5]
["bitfinex","SOLUSD",1749273372074,10.92283409,150.32,150.31,40.5]
["bitfinex","SOLUSD",1749273372995,10.92283409,150.32,150.3,50.88]
["bitfinex","SOLUSD",1749273374863,10.92283409,150.33,150.3,50.88]
["bitfinex","SOLUSD",1749273375977,10.92283409,150.32,150.3,50.88]
["bitfinex","SOLUSD",1749273381961,10.92283409,150.31,150.3,10.4]
["bitfinex","SOLUSD",1749273387569,10.92283409,150.32,150.3,17.05330838]
["bitfinex","SOLUSD",1749273387772,29.57248295,150.33,150.3,17.05330838]
["bitfinex","SOLUSD",1749273389484,29.57248295,150.33,150.3,10.4]
["bitfinex","SOLUSD",1749273389658,29.57248295,150.33,150.3,17.05333464]
["bitfinex","SOLUSD",1749273393571,10.92283409,150.32,150.3,10.4]
["bitfinex","SOLUSD",1749273394784,18.64964886,150.33,150.3,10.4]
["bitfinex","SOLUSD",1749273395088,10.92283409,150.32,150.3,10.4]
["bitfinex","SOLUSD",1749273395976,10.92283409,150.31,150.3,10.4]
["bitfinex","SOLUSD",1749273396181,10.92283409,150.32,150.3,10.4]
["bitfinex","SOLUSD",1749273397996,10.92283409,150.32,150.29,47.11368848]
["bitfinex","SOLUSD",1749273399368,18.64964886,150.34,150.29,58.03652257]
["bitfinex","SOLUSD",1749273399575,10.92283409,150.33,150.29,58.03652257]
["bitfinex","SOLUSD",1749273403192,6.98213449,150.33,150.29,54.09582297]
["bitfinex","SOLUSD",1749273403495,6.98213449,150.33,150.29,143.79582297]
["bitfinex","SOLUSD",1749273404988,51.63178335,150.35,150.31,6.98213449]
["bitfinex","SOLUSD",1749273405181,51.63178335,150.35,150.32,40.44]
["bitfinex","SOLUSD",1749273406073,6.98213449,150.34,150.32,40.44]
["bitfinex","SOLUSD",1749273407493,25.63178335,150.34,150.32,40.44]
["bitfinex","SOLUSD",1749273407688,6.98213449,150.33,150.32,40.44]
["bitfinex","SOLUSD",1749273407998,6.98213449,150.33,150.3,40.44]
["bitfinex","SOLUSD",1749273408411,25.63178335,150.32,150.29,89.7]
["bitfinex","SOLUSD",1749273408581,25.63178335,150.32,150.3,40.44]
["bitfinex","SOLUSD",1749273410181,25.63178335,150.32,150.29,40.44]
["bitfinex","SOLUSD",1749273411204,29.561565,150.32,150.29,40.44]
["bitfinex","SOLUSD",1749273412287,29.561565,150.32,150.29,47.09371065]
["bitfinex","SOLUSD",1749273416210,29.561565,150.32,150.29,40.44]
["bitfinex","SOLUSD",1749273416585,18.64964886,150.32,150.29,47.09377678]
["bitfinex","SOLUSD",1749273416789,18.64964886,150.32,150.28,100.12]
["bitfinex","SOLUSD",1749273416989,18.64964886,150.32,150.29,40.44]
["bitfinex","SOLUSD",1749273420711,18.64964886,150.32,150.29,47.09366868]
["bitfinex","SOLUSD",1749273421212,18.64964886,150.34,150.29,47.09366868]
["bitfinex","SOLUSD",1749273421390,4.98466467,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273421590,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273421815,4.98458082,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273422015,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273422217,4.98466805,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273422522,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273422838,4.98461561,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273423117,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273423413,4.98461948,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273423589,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273423790,4.9845111,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273424007,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273424218,4.98458106,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273424419,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273424609,4.98460635,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273424815,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273425006,4.98453302,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273425322,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273425565,4.98463459,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273425708,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273425911,4.9845468,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273426124,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273426431,4.98462896,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273426614,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273426811,4.98450066,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273427018,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273427537,4.98453743,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273427711,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273427912,4.98478029,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273428121,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273428413,4.98490674,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273428711,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273428908,4.98499068,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273429119,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273429296,4.98508064,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273429494,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273429713,4.98508064,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273429911,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273430115,4.98517592,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273430326,18.64964886,150.34,150.29,136.79366868]
["bitfinex","SOLUSD",1749273430524,4.98521646,150.33,150.29,136.79366868]
["bitfinex","SOLUSD",1749273430700,25.30136051,150.34,150.29,130.14]
["bitfinex","SOLUSD",1749273430900,4.98524301,150.33,150.29,130.14]
["bitfinex","SOLUSD",1749273431096,25.30136051,150.34,150.29,130.14]
["bitfinex","SOLUSD",1749273431317,18.64964886,150.32,150.29,130.14]
["bitfinex","SOLUSD",1749273431516,18.64964886,150.33,150.29,130.14]
["bitfinex","SOLUSD",1749273432418,6.65247472,150.32,150.29,130.14]
["bitfinex","SOLUSD",1749273432913,6.65215212,150.33,150.29,130.14]
["bitfinex","SOLUSD",1749273433235,6.65215212,150.33,150.29,40.44]
["bitfinex","SOLUSD",1749273434829,6.65215212,150.33,150.28,10.42]
["bitfinex","SOLUSD",1749273435126,6.65215212,150.33,150.29,40.44]
["bitfinex","SOLUSD",1749273436542,18.64964886,150.34,150.29,47.09379729]
["bitfinex","SOLUSD",1749273436831,4.98548872,150.33,150.29,47.09379729]
["bitfinex","SOLUSD",1749273437029,18.64964886,150.34,150.29,47.09379729]
["bitfinex","SOLUSD",1749273438337,26.0,150.35,150.29,63.72830391]
["bitfinex","SOLUSD",1749273439041,26.0,150.35,150.29,153.42830391]
["bitfinex","SOLUSD",1749273439627,1.5026,150.36,150.29,153.42830391]
["bitfinex","SOLUSD",1749273440023,18.64964886,150.37,150.29,153.42830391]
["bitfinex","SOLUSD",1749273440240,18.64964886,150.38,150.29,153.42830391]
["bitfinex","SOLUSD",1749273441025,23.63067834,150.39,150.3,26.0]
["bitfinex","SOLUSD",1749273441219,23.63067834,150.39,150.3,115.7]
["bitfinex","SOLUSD",1749273441927,18.64964886,150.39,150.3,115.7]
["bitfinex","SOLUSD",1749273442444,23.62619498,150.39,150.31,6.6529173]
["bitfinex","SOLUSD",1749273442647,23.62619498,150.39,150.32,40.42]
["bitfinex","SOLUSD",1749273442819,30.27571354,150.39,150.33,10.38]
["bitfinex","SOLUSD",1749273444245,30.27571354,150.39,150.33,17.03177182]
["bitfinex","SOLUSD",1749273445053,25.29916742,150.39,150.33,17.03177182]
["bitfinex","SOLUSD",1749273445235,18.64964886,150.39,150.33,17.03177182]
["bitfinex","SOLUSD",1749273448550,25.29909953,150.39,150.33,17.03177182]
["bitfinex","SOLUSD",1749273449252,18.64964886,150.39,150.33,17.03177182]
["bitfinex","SOLUSD",1749273450950,18.64964886,150.39,150.33,106.73177182]
["bitfinex","SOLUSD",1749273463101,25.29908757,150.39,150.33,106.73177182]
["bitfinex","SOLUSD",1749273468551,25.29908757,150.39,150.33,100.08]
["bitfinex","SOLUSD",1749273471238,30.26398535,150.39,150.33,100.08]
["bitfinex","SOLUSD",1749273471457,30.26574656,150.39,150.33,100.08]
["bitfinex","SOLUSD",1749273472363,30.26630375,150.39,150.33,100.08]
["bitfinex","SOLUSD",1749273473963,30.26630375,150.39,150.33,89.7]
["bitfinex","SOLUSD",1749273474268,30.26630375,150.39,150.34,10.36]
["bitfinex","SOLUSD",1749273474460,30.26630375,150.39,150.35,40.42]
["bitfinex","SOLUSD",1749273478168,18.64964886,150.37,150.35,40.42]
["bitfinex","SOLUSD",1749273478367,8.22571257,150.4,150.35,40.42]
["bitfinex","SOLUSD",1749273478663,23.62208132,150.39,150.35,40.42]
["bitfinex","SOLUSD",1749273480166,18.64964886,150.39,150.35,40.42]
["bitfinex","SOLUSD",1749273480369,23.62519091,150.39,150.35,40.42]
["bitfinex","SOLUSD",1749273481171,18.64964886,150.39,150.35,40.42]
["bitfinex","SOLUSD",1749273482471,18.64964886,150.39,150.35,47.07108017]
["bitfinex","SOLUSD",1749273483553,18.64964886,150.39,150.35,40.42]
["bitfinex","SOLUSD",1749273483760,18.64964886,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273484149,4.98309278,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273484349,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273484547,4.98327064,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273484764,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273485057,4.98326161,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273485261,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273485459,4.98339298,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273485774,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273485967,4.98351648,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273486166,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273486369,4.98347954,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273486569,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273486770,4.9835589,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273486972,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273487178,4.9835589,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273487349,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273487547,4.98361354,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273487775,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273487976,4.98361308,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273488148,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273488354,4.98352294,150.38,150.35,50.78]
["bitfinex","SOLUSD",1749273488566,25.2992502,150.39,150.35,50.78]
["bitfinex","SOLUSD",1749273488769,18.64964886,150.37,150.35,50.78]
["bitfinex","SOLUSD",1749273488972,4.98360239,150.36,150.35,50.78]
["bitfinex","SOLUSD",1749273489156,4.98360239,150.36,150.35,10.36]
["bitfinex","SOLUSD",1749273489854,6.64960134,150.39,150.35,10.36]
["bitfinex","SOLUSD",1749273489855,18.64964886,150.38,150.35,10.36]
["bitfinex","SOLUSD",1749273490061,4.98360344,150.37,150.35,10.36]
["bitfinex","SOLUSD",1749273490262,25.29963636,150.38,150.35,10.36]
["bitfinex","SOLUSD",1749273490560,4.98352816,150.37,150.35,10.36]
["bitfinex","SOLUSD",1749273490764,25.29963636,150.38,150.35,10.36]
["bitfinex","SOLUSD",1749273490967,4.98343328,150.37,150.35,10.36]
["bitfinex","SOLUSD",1749273491168,18.64964886,150.38,150.35,10.36]
["bitfinex","SOLUSD",1749273491556,1.5767,150.4,150.35,106.71090206]
["bitfinex","SOLUSD",1749273491756,4.98261819,150.39,150.35,106.71090206]
["bitfinex","SOLUSD",1749273491978,1.5767,150.4,150.35,106.71090206]
["bitfinex","SOLUSD",1749273492175,4.98259034,150.39,150.35,106.71090206]
["bitfinex","SOLUSD",1749273492367,1.5767,150.4,150.35,106.71090206]
["bitfinex","SOLUSD",1749273494391,8.2257463,150.4,150.35,100.06]
["bitfinex","SOLUSD",1749273494562,23.63133927,150.39,150.35,100.06]
["bitfinex","SOLUSD",1749273494889,25.30035383,150.36,150.35,10.36]
["bitfinex","SOLUSD",1749273495186,30.28204424,150.36,150.35,10.36]
["bitfinex","SOLUSD",1749273499385,18.64964886,150.35,150.32,40.4]
["bitfinex","SOLUSD",1749273500687,23.62775957,150.35,150.32,40.4]
["bitfinex","SOLUSD",1749273501285,6.65158972,150.34,150.32,40.4]
["bitfinex","SOLUSD",1749273508485,6.65203219,150.33,150.32,40.4]
["bitfinex","SOLUSD",1749273509700,6.65203219,150.33,150.31,10.36]
["bitfinex","SOLUSD",1749273512483,6.65158972,150.34,150.31,10.36]
["bitfinex","SOLUSD",1749273514682,23.28056404,150.34,150.31,10.36]
["bitfinex","SOLUSD",1749273515005,26.0,150.32,150.29,40.42]
["bitfinex","SOLUSD",1749273517003,6.6529173,150.31,150.29,40.42]
["bitfinex","SOLUSD",1749273520592,6.6529173,150.31,150.27,100.06]
["bitfinex","SOLUSD",1749273520912,6.6529173,150.31,150.28,40.42]
["bitfinex","SOLUSD",1749273523218,6.6529173,150.31,150.29,40.42]
["bitfinex","SOLUSD",1749273523418,6.65158972,150.34,150.29,40.42]
["bitfinex","SOLUSD",1749273523998,6.65158972,150.34,150.29,47.07375374]
["bitfinex","SOLUSD",1749273524891,6.65158972,150.34,150.29,136.77375374]
["bitfinex","SOLUSD",1749273525312,6.65158972,150.34,150.29,130.12]
["bitfinex","SOLUSD",1749273529817,11.62532165,150.34,150.29,130.12]
["bitfinex","SOLUSD",1749273530799,11.62532165,150.34,150.29,40.42]
["bitfinex","SOLUSD",1749273536511,32.65247472,150.32,150.29,40.42]
["bitfinex","SOLUSD",1749273537725,26.0,150.32,150.29,40.42]
["bitfinex","SOLUSD",1749273538040,11.6261681,150.34,150.29,40.42]
["bitfinex","SOLUSD",1749273538439,6.65169803,150.34,150.29,47.07375918]
["bitfinex","SOLUSD",1749273538739,26.0,150.33,150.29,47.07375918]
["bitfinex","SOLUSD",1749273539626,26.0,150.33,150.3,10.36]
["bitfinex","SOLUSD",1749273540524,26.0,150.33,150.3,17.0130805]
["bitfinex","SOLUSD",1749273542146,1.5667,150.35,150.3,17.0130805]
["bitfinex","SOLUSD",1749273542317,6.65024516,150.38,150.3,106.7130805]
["bitfinex","SOLUSD",1749273542635,4.98112187,150.37,150.3,106.7130805]
["bitfinex","SOLUSD",1749273542843,34.19102656,150.39,150.3,123.34648036]
["bitfinex","SOLUSD",1749273542844,4.98112187,150.36,150.3,123.34648036]
["bitfinex","SOLUSD",1749273543151,34.19102656,150.39,150.3,123.34648036]
["bitfinex","SOLUSD",1749273543346,4.98021312,150.38,150.3,123.34648036]
["bitfinex","SOLUSD",1749273543517,4.98021312,150.37,150.3,123.34648036]
["bitfinex","SOLUSD",1749273543716,4.98021312,150.36,150.3,123.34648036]
["bitfinex","SOLUSD",1749273544045,34.19102656,150.39,150.3,123.34648036]
["bitfinex","SOLUSD",1749273544229,11.62999524,150.38,150.3,123.34648036]
["bitfinex","SOLUSD",1749273544415,4.97975662,150.37,150.3,123.34648036]
["bitfinex","SOLUSD",1749273544616,6.65023862,150.38,150.3,123.34648036]
["bitfinex","SOLUSD",1749273544812,4.9791378,150.37,150.3,123.34648036]
["bitfinex","SOLUSD",1749273545039,4.9791378,150.36,150.3,123.34648036]
["bitfinex","SOLUSD",1749273545239,1.5415,150.39,150.3,123.34648036]
["bitfinex","SOLUSD",1749273545547,35.08655636,150.41,150.31,0.14216157]
["bitfinex","SOLUSD",1749273545728,4.97584915,150.4,150.3,123.34648036]
["bitfinex","SOLUSD",1749273546052,4.97584915,150.39,150.3,123.34648036]
["bitfinex","SOLUSD",1749273546239,35.08655636,150.41,150.3,123.34648036]
["bitfinex","SOLUSD",1749273546548,4.97600664,150.4,150.3,123.34648036]
["bitfinex","SOLUSD",1749273546721,4.97600664,150.39,150.3,123.34648036]
["bitfinex","SOLUSD",1749273547040,4.97600664,150.4,150.3,123.34648036]
["bitfinex","SOLUSD",1749273547230,4.97600664,150.39,150.3,123.34648036]
["bitfinex","SOLUSD",1749273547426,4.97600664,150.4,150.3,123.34648036]
["bitfinex","SOLUSD",1749273548446,41.73510292,150.41,150.3,123.34648036]
["bitfinex","SOLUSD",1749273548649,46.70472349,150.41,150.3,123.34648036]
["bitfinex","SOLUSD",1749273550958,41.73510292,150.41,150.3,123.34648036]
["bitfinex","SOLUSD",1749273560151,26.0,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749273560547,26.0,150.37,150.31,50.76]
["bitfinex","SOLUSD",1749273561856,6.65070497,150.36,150.31,50.76]
["bitfinex","SOLUSD",1749273562060,26.0,150.37,150.31,57.4127215]
["bitfinex","SOLUSD",1749273562565,32.65032897,150.37,150.31,57.4127215]
["bitfinex","SOLUSD",1749273563367,32.65032897,150.37,150.31,147.1127215]
["bitfinex","SOLUSD",1749273564378,26.0,150.37,150.31,147.1127215]
["bitfinex","SOLUSD",1749273567041,1.6104,150.38,150.31,147.1127215]
["bitfinex","SOLUSD",1749273568254,8.26034681,150.38,150.31,147.1127215]
["bitfinex","SOLUSD",1749273570766,8.26034681,150.38,150.31,140.46]
["bitfinex","SOLUSD",1749273571966,8.26034681,150.38,150.31,147.11291301]
["bitfinex","SOLUSD",1749273573462,8.26034681,150.38,150.32,50.76]
["bitfinex","SOLUSD",1749273574367,8.26034681,150.38,150.32,57.41239424]
["bitfinex","SOLUSD",1749273575175,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273579473,13.22389158,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273579677,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273579860,13.22389158,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273580060,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273580261,13.22389158,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273580477,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273580668,13.22389158,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273580869,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273581168,13.22389158,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273581369,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273581569,13.22389158,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273581769,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273581970,13.22389158,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273582277,8.26034681,150.38,150.32,147.11239424]
["bitfinex","SOLUSD",1749273583853,11.62743955,150.37,150.32,147.11239424]
["bitfinex","SOLUSD",1749273584479,6.65047124,150.37,150.32,147.11239424]
["bitfinex","SOLUSD",1749273585159,6.65047124,150.37,150.32,140.46]
["bitfinex","SOLUSD",1749273585960,4.9784643,150.36,150.33,40.4]
["bitfinex","SOLUSD",1749273586160,6.65047124,150.37,150.33,40.4]
["bitfinex","SOLUSD",1749273586479,4.97879185,150.36,150.33,40.4]
["bitfinex","SOLUSD",1749273586775,49.27612795,150.37,150.32,10.36]
["bitfinex","SOLUSD",1749273586955,11.35477779,150.36,150.32,10.36]
["bitfinex","SOLUSD",1749273587158,4.97927779,150.35,150.32,10.36]
["bitfinex","SOLUSD",1749273587467,27.5349,150.33,150.28,10.36]
["bitfinex","SOLUSD",1749273587774,27.5349,150.33,150.28,50.76]
["bitfinex","SOLUSD",1749273587976,6.6529173,150.31,150.28,50.76]
["bitfinex","SOLUSD",1749273588477,6.6529173,150.31,150.28,10.36]
["bitfinex","SOLUSD",1749273588663,6.6529173,150.31,150.28,50.76]
["bitfinex","SOLUSD",1749273589267,32.65247472,150.32,150.28,50.76]
["bitfinex","SOLUSD",1749273589983,32.65247472,150.32,150.28,10.36]
["bitfinex","SOLUSD",1749273590194,37.6266931,150.32,150.28,10.36]
["bitfinex","SOLUSD",1749273591671,32.65247472,150.32,150.28,10.36]
["bitfinex","SOLUSD",1749273594380,32.65247472,150.32,150.25,128.02]
["bitfinex","SOLUSD",1749273594381,26.0,150.29,150.26,40.4]
["bitfinex","SOLUSD",1749273594593,27.5446,150.28,150.24,10.36]
["bitfinex","SOLUSD",1749273594891,27.5446,150.28,150.24,50.76]
["bitfinex","SOLUSD",1749273595191,26.0,150.27,150.24,10.36]
["bitfinex","SOLUSD",1749273595599,6.6551311,150.26,150.24,10.36]
["bitfinex","SOLUSD",1749273596996,32.65480943,150.27,150.24,10.36]
["bitfinex","SOLUSD",1749273601893,32.65480943,150.27,150.2,6.65768441]
["bitfinex","SOLUSD",1749273602096,32.65480943,150.27,150.21,50.78]
["bitfinex","SOLUSD",1749273602294,39.25360943,150.27,150.21,10.36]
["bitfinex","SOLUSD",1749273602596,39.25360943,150.27,150.2,89.7]
["bitfinex","SOLUSD",1749273602597,1.6135,150.26,150.17,10.36]
["bitfinex","SOLUSD",1749273602914,1.6135,150.26,150.18,40.42]
["bitfinex","SOLUSD",1749273604178,26.0,150.22,150.18,47.0783079]
["bitfinex","SOLUSD",1749273604389,26.0,150.22,150.18,136.7783079]
["bitfinex","SOLUSD",1749273607106,6.65567474,150.25,150.18,136.7783079]
["bitfinex","SOLUSD",1749273607499,8.26865549,150.26,150.18,136.7783079]
["bitfinex","SOLUSD",1749273607675,26.0,150.24,150.18,136.7783079]
["bitfinex","SOLUSD",1749273607882,8.26865549,150.26,150.18,136.7783079]
["bitfinex","SOLUSD",1749273621537,24.90648325,150.26,150.18,130.12]
["bitfinex","SOLUSD",1749273623995,26.0,150.23,150.18,130.12]
["bitfinex","SOLUSD",1749273625332,6.6569032,150.22,150.18,130.12]
["bitfinex","SOLUSD",1749273626234,1.6506,150.21,150.18,130.12]
["bitfinex","SOLUSD",1749273627241,1.6506,150.21,150.18,40.42]
["bitfinex","SOLUSD",1749273627438,6.65778961,150.2,150.18,40.42]
["bitfinex","SOLUSD",1749273628259,8.30799242,150.21,150.18,40.42]
["bitfinex","SOLUSD",1749273634758,8.30799242,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273635062,24.95135837,150.21,150.17,50.78]
["bitfinex","SOLUSD",1749273636355,8.30799242,150.21,150.17,50.78]
["bitfinex","SOLUSD",1749273636745,8.30799242,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273639530,13.25045822,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273640670,8.30799242,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273641342,13.25045822,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273642475,8.30799242,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273642671,13.25045822,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273645495,8.30799242,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273645781,13.25045822,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273647777,8.30799242,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273647981,13.25045822,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273648167,8.30799242,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273648367,1.6506,150.21,150.17,10.36]
["bitfinex","SOLUSD",1749273648567,1.6506,150.21,150.17,17.01909172]
["bitfinex","SOLUSD",1749273651982,1.6506,150.21,150.17,106.71909172]
["bitfinex","SOLUSD",1749273657594,26.0,150.23,150.17,106.71909172]
["bitfinex","SOLUSD",1749273657795,6.5823658,150.25,150.17,106.71909172]
["bitfinex","SOLUSD",1749273658090,27.6399,150.25,150.17,123.36689088]
["bitfinex","SOLUSD",1749273659794,34.29551025,150.25,150.17,123.36689088]
["bitfinex","SOLUSD",1749273663100,39.27350629,150.25,150.17,123.36689088]
["bitfinex","SOLUSD",1749273663480,4.97860861,150.24,150.17,123.36689088]
["bitfinex","SOLUSD",1749273665292,39.27411886,150.25,150.17,123.36689088]
["bitfinex","SOLUSD",1749273667206,27.6399,150.25,150.17,123.36689088]
["bitfinex","SOLUSD",1749273667708,26.0,150.25,150.17,123.36689088]
["bitfinex","SOLUSD",1749273668384,4.97839581,150.27,150.17,123.36689088]
["bitfinex","SOLUSD",1749273669484,69.68641895,150.28,150.17,123.36689088]
["bitfinex","SOLUSD",1749273669689,76.34073766,150.28,150.17,123.36689088]
["bitfinex","SOLUSD",1749273670416,69.68641895,150.28,150.17,156.6624892]
["bitfinex","SOLUSD",1749273670587,63.16042314,150.28,150.21,26.0]
["bitfinex","SOLUSD",1749273670793,63.16042314,150.28,150.22,50.78]
["bitfinex","SOLUSD",1749273671515,63.16042314,150.28,150.23,6.78956157]
["bitfinex","SOLUSD",1749273671815,63.16042314,150.28,150.24,23.29605962]
["bitfinex","SOLUSD",1749273672518,63.16042314,150.28,150.25,40.4]
["bitfinex","SOLUSD",1749273672713,63.16042314,150.28,150.25,130.1]
["bitfinex","SOLUSD",1749273674414,63.16042314,150.28,150.25,136.75545875]
["bitfinex","SOLUSD",1749273678799,26.0,150.31,150.25,136.75545875]
["bitfinex","SOLUSD",1749273680125,26.0,150.31,150.25,136.75548342]
["bitfinex","SOLUSD",1749273680706,6.65292798,150.31,150.25,136.75548342]
["bitfinex","SOLUSD",1749273681203,27.5476,150.32,150.25,136.75548342]
["bitfinex","SOLUSD",1749273681421,1.5476,150.32,150.25,136.75548342]
["bitfinex","SOLUSD",1749273683423,6.1796,150.34,150.25,153.39441852]
["bitfinex","SOLUSD",1749273684309,26.0,150.35,150.25,153.39441852]
["bitfinex","SOLUSD",1749273684508,26.0,150.35,150.25,159.79771852]
["bitfinex","SOLUSD",1749273686528,26.0,150.35,150.26,0.14216157]
["bitfinex","SOLUSD",1749273686826,26.0,150.35,150.27,10.34]
["bitfinex","SOLUSD",1749273687499,26.0,150.35,150.27,100.04]
["bitfinex","SOLUSD",1749273688003,1.6467,150.36,150.27,126.04]
["bitfinex","SOLUSD",1749273688202,1.6467,150.36,150.28,23.28985892]
["bitfinex","SOLUSD",1749273688429,1.6467,150.36,150.29,40.38]
["bitfinex","SOLUSD",1749273689504,1.6467,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1749273693416,1.6467,150.36,150.3,96.35335994]
["bitfinex","SOLUSD",1749273699523,8.29746079,150.36,150.3,96.35335994]
["bitfinex","SOLUSD",1749273699723,8.29746079,150.36,150.3,89.7]
["bitfinex","SOLUSD",1749273700337,8.29746079,150.36,150.31,10.34]
["bitfinex","SOLUSD",1749273700532,8.29746079,150.36,150.31,100.04]
["bitfinex","SOLUSD",1749273705217,8.29746079,150.36,150.32,50.72]
["bitfinex","SOLUSD",1749273706213,8.29746079,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749273706419,8.29746079,150.36,150.33,40.38]
["bitfinex","SOLUSD",1749273709133,8.29746079,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749273709339,24.92422322,150.36,150.32,50.72]
["bitfinex","SOLUSD",1749273709552,24.92422322,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749273709734,32.3365,150.33,150.32,10.34]
["bitfinex","SOLUSD",1749273709940,33.9173,150.33,150.32,10.34]
["bitfinex","SOLUSD",1749273710245,6.65247472,150.32,150.29,40.38]
["bitfinex","SOLUSD",1749273710542,6.65247472,150.32,150.28,100.04]
["bitfinex","SOLUSD",1749273711050,6.65247472,150.32,150.28,140.42]
["bitfinex","SOLUSD",1749273711740,26.0,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749273712218,32.65380264,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749273712418,26.0,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749273713038,32.65335994,150.3,150.28,10.34]
["bitfinex","SOLUSD",1749273718123,32.65335994,150.3,150.26,40.38]
["bitfinex","SOLUSD",1749273718344,32.65335994,150.3,150.25,40.38]
["bitfinex","SOLUSD",1749273723634,49.2867598,150.3,150.25,40.38]
["bitfinex","SOLUSD",1749273726235,10.91933564,150.27,150.25,40.38]
["bitfinex","SOLUSD",1749273726444,10.91933564,150.27,150.24,100.04]
["bitfinex","SOLUSD",1749273726641,10.91933564,150.27,150.25,40.38]
["bitfinex","SOLUSD",1749273728150,17.57411589,150.27,150.25,40.38]
["bitfinex","SOLUSD",1749273728359,10.91933564,150.27,150.25,40.38]
["bitfinex","SOLUSD",1749273729239,17.57403339,150.27,150.25,40.38]
["bitfinex","SOLUSD",1749273730131,17.57403339,150.27,150.24,10.34]
["bitfinex","SOLUSD",1749273730132,10.91933564,150.26,150.24,10.34]
["bitfinex","SOLUSD",1749273730331,10.91933564,150.26,150.24,50.72]
["bitfinex","SOLUSD",1749273730332,10.91933564,150.25,150.24,50.72]
["bitfinex","SOLUSD",1749273730739,10.91933564,150.25,150.24,10.34]
["bitfinex","SOLUSD",1749273734059,17.57490968,150.25,150.24,10.34]
["bitfinex","SOLUSD",1749273734959,10.91933564,150.25,150.24,10.34]
["bitfinex","SOLUSD",1749273741264,6.99015683,150.25,150.24,10.34]
["bitfinex","SOLUSD",1749273741891,6.99015683,150.25,150.23,40.38]
["bitfinex","SOLUSD",1749273742192,6.99015683,150.24,150.21,130.1]
["bitfinex","SOLUSD",1749273742372,6.99015683,150.23,150.21,130.1]
["bitfinex","SOLUSD",1749273745395,10.92506231,150.23,150.21,40.4]
["bitfinex","SOLUSD",1749273745591,10.92506231,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749273745770,10.92506231,150.23,150.21,40.4]
["bitfinex","SOLUSD",1749273746296,17.58154932,150.23,150.21,40.4]
["bitfinex","SOLUSD",1749273746596,10.92506231,150.22,150.21,40.4]
["bitfinex","SOLUSD",1749273748887,17.58154932,150.23,150.21,40.4]
["bitfinex","SOLUSD",1749273749285,17.58154932,150.23,150.2,50.74]
["bitfinex","SOLUSD",1749273750173,10.92506231,150.23,150.2,50.74]
["bitfinex","SOLUSD",1749273751895,17.58168587,150.23,150.2,50.74]
["bitfinex","SOLUSD",1749273752301,17.58168587,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749273752495,17.58168587,150.23,150.2,50.74]
["bitfinex","SOLUSD",1749273753891,10.92506231,150.22,150.2,50.74]
["bitfinex","SOLUSD",1749273754600,10.92506231,150.21,150.2,10.34]
["bitfinex","SOLUSD",1749273758190,17.58240869,150.21,150.2,10.34]
["bitfinex","SOLUSD",1749273763100,6.65646009,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749273764404,13.64782858,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749273773481,18.62134851,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749273776919,18.62134851,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749273778012,18.62134851,150.23,150.19,17.33136849]
["bitfinex","SOLUSD",1749273778319,18.62134851,150.23,150.19,10.34]
["bitfinex","SOLUSD",1749273779216,11.96488842,150.23,150.19,10.34]
["bitfinex","SOLUSD",1749273779393,32.99136849,150.24,150.19,23.98941268]
["bitfinex","SOLUSD",1749273779719,37.97134699,150.24,150.2,6.99136849]
["bitfinex","SOLUSD",1749273780016,1.6482,150.26,150.22,6.99136849]
["bitfinex","SOLUSD",1749273780017,8.63956849,150.26,150.22,6.99136849]
["bitfinex","SOLUSD",1749273780193,13.61933109,150.26,150.22,6.99136849]
["bitfinex","SOLUSD",1749273780505,11.97113109,150.27,150.23,6.99136849]
["bitfinex","SOLUSD",1749273780707,6.99136849,150.27,150.24,40.4]
["bitfinex","SOLUSD",1749273781308,6.99136849,150.27,150.24,50.74]
["bitfinex","SOLUSD",1749273799844,6.99136849,150.26,150.24,50.74]
["bitfinex","SOLUSD",1749273803156,6.99136849,150.27,150.24,50.74]
["bitfinex","SOLUSD",1749273804547,6.65380264,150.29,150.24,50.74]
["bitfinex","SOLUSD",1749273804726,6.99136849,150.27,150.24,50.74]
["bitfinex","SOLUSD",1749273809245,6.99136849,150.26,150.24,50.74]
["bitfinex","SOLUSD",1749273809456,6.99136849,150.25,150.24,50.74]
["bitfinex","SOLUSD",1749273809637,6.99136849,150.25,150.24,10.34]
["bitfinex","SOLUSD",1749273810132,6.99136849,150.25,150.22,40.38]
["bitfinex","SOLUSD",1749273810336,6.99136849,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749273810535,6.99136849,150.21,150.19,10.34]
["bitfinex","SOLUSD",1749273810755,53.96547396,150.24,150.19,10.34]
["bitfinex","SOLUSD",1749273810756,6.99136849,150.2,150.19,10.34]
["bitfinex","SOLUSD",1749273811056,13.6491581,150.2,150.19,10.34]
["bitfinex","SOLUSD",1749273811828,13.6491581,150.2,150.17,40.38]
["bitfinex","SOLUSD",1749273812030,6.99136849,150.18,150.17,40.38]
["bitfinex","SOLUSD",1749273812858,6.99136849,150.18,150.15,100.04]
["bitfinex","SOLUSD",1749273813062,6.99136849,150.17,150.16,40.38]
["bitfinex","SOLUSD",1749273814259,6.99136849,150.18,150.16,40.38]
["bitfinex","SOLUSD",1749273816839,13.65010149,150.18,150.16,40.38]
["bitfinex","SOLUSD",1749273820338,13.65010149,150.18,150.15,10.34]
["bitfinex","SOLUSD",1749273820553,6.99136849,150.17,150.15,50.72]
["bitfinex","SOLUSD",1749273822863,13.65010149,150.18,150.15,50.72]
["bitfinex","SOLUSD",1749273825661,13.65010149,150.18,150.15,10.34]
["bitfinex","SOLUSD",1749273825862,13.65010149,150.18,150.16,40.4]
["bitfinex","SOLUSD",1749273826178,6.99136849,150.18,150.16,40.4]
["bitfinex","SOLUSD",1749273826561,13.65009948,150.18,150.16,40.4]
["bitfinex","SOLUSD",1749273829779,6.99136849,150.18,150.16,40.4]
["bitfinex","SOLUSD",1749273830874,32.99136849,150.21,150.17,6.99136849]
["bitfinex","SOLUSD",1749273831051,32.99136849,150.21,150.16,47.39136849]
["bitfinex","SOLUSD",1749273831252,6.99136849,150.2,150.16,47.39136849]
["bitfinex","SOLUSD",1749273832076,6.99136849,150.19,150.16,40.4]
["bitfinex","SOLUSD",1749273835473,13.64929894,150.2,150.16,130.1]
["bitfinex","SOLUSD",1749273835671,13.64929894,150.2,150.16,137.09136849]
["bitfinex","SOLUSD",1749273835880,6.99136849,150.2,150.16,137.09136849]
["bitfinex","SOLUSD",1749273837480,39.64882214,150.21,150.16,137.09136849]
["bitfinex","SOLUSD",1749273842491,6.99136849,150.2,150.16,137.09136849]
["bitfinex","SOLUSD",1749273842889,13.64920024,150.2,150.16,137.09136849]
["bitfinex","SOLUSD",1749273843068,6.99136849,150.19,150.16,130.1]
["bitfinex","SOLUSD",1749273844785,13.64976437,150.19,150.16,130.1]
["bitfinex","SOLUSD",1749273846095,34.53256849,150.17,150.15,50.74]
["bitfinex","SOLUSD",1749273846283,6.99136849,150.16,150.15,50.74]
["bitfinex","SOLUSD",1749273846588,6.99136849,150.16,150.15,10.34]
["bitfinex","SOLUSD",1749273846963,6.99136849,150.16,150.11,100.04]
["bitfinex","SOLUSD",1749273847283,26.0,150.16,150.12,47.39136849]
["bitfinex","SOLUSD",1749273850688,39.65098216,150.16,150.12,40.4]
["bitfinex","SOLUSD",1749273853088,39.65098216,150.16,150.12,47.39136849]
["bitfinex","SOLUSD",1749273854591,39.65098216,150.16,150.12,40.4]
["bitfinex","SOLUSD",1749273854904,39.65098216,150.16,150.12,47.39136849]
["bitfinex","SOLUSD",1749273856278,32.65961367,150.16,150.12,47.39136849]
["bitfinex","SOLUSD",1749273856491,39.65098216,150.16,150.12,47.39136849]
["bitfinex","SOLUSD",1749273859007,39.65098216,150.16,150.13,40.4]
["bitfinex","SOLUSD",1749273862100,32.65961367,150.16,150.13,40.4]
["bitfinex","SOLUSD",1749273862283,39.65098216,150.16,150.13,40.4]
["bitfinex","SOLUSD",1749273865406,32.65961367,150.16,150.13,40.4]
["bitfinex","SOLUSD",1749273868290,6.99136849,150.15,150.13,40.4]
["bitfinex","SOLUSD",1749273869589,6.66006243,150.15,150.13,40.4]
["bitfinex","SOLUSD",1749273872390,39.65108968,150.16,150.13,40.4]
["bitfinex","SOLUSD",1749273872615,32.65972119,150.16,150.13,40.4]
["bitfinex","SOLUSD",1749273873808,26.0,150.16,150.13,47.39136849]
["bitfinex","SOLUSD",1749273874317,26.0,150.16,150.13,57.73136849]
["bitfinex","SOLUSD",1749273877813,26.0,150.16,150.13,50.74]
["bitfinex","SOLUSD",1749273886816,44.63882803,150.19,150.15,6.99136849]
["bitfinex","SOLUSD",1749273887017,26.0,150.17,150.16,40.4]
["bitfinex","SOLUSD",1749273889917,8.64776849,150.21,150.16,143.75090794]
["bitfinex","SOLUSD",1749273890313,8.64776849,150.21,150.17,6.99136849]
["bitfinex","SOLUSD",1749273890514,1.6564,150.21,150.17,6.99136849]
["bitfinex","SOLUSD",1749273893028,6.64213207,150.21,150.17,6.99136849]
["bitfinex","SOLUSD",1749273893223,1.6564,150.21,150.18,6.99136849]
["bitfinex","SOLUSD",1749273893430,11.97543419,150.23,150.19,47.37136849]
["bitfinex","SOLUSD",1749273893731,6.99136849,150.23,150.19,47.37136849]
["bitfinex","SOLUSD",1749273894607,6.99136849,150.24,150.19,47.37136849]
["bitfinex","SOLUSD",1749273894928,36.1263763,150.27,150.19,47.37136849]
["bitfinex","SOLUSD",1749273894929,36.54980139,150.27,150.23,6.99136849]
["bitfinex","SOLUSD",1749273895127,4.98102986,150.26,150.24,40.38]
["bitfinex","SOLUSD",1749273896320,41.86733942,150.27,150.24,40.38]
["bitfinex","SOLUSD",1749273896706,48.52204562,150.27,150.24,40.38]
["bitfinex","SOLUSD",1749273897199,43.54101576,150.27,150.24,40.38]
["bitfinex","SOLUSD",1749273898007,48.5128528,150.27,150.24,40.38]
["bitfinex","SOLUSD",1749273898207,43.54101576,150.27,150.24,40.38]
["bitfinex","SOLUSD",1749273899813,36.88630956,150.27,150.24,40.38]
["bitfinex","SOLUSD",1749273900226,29.89494107,150.27,150.24,47.37136849]
["bitfinex","SOLUSD",1749273901635,1.5108,150.29,150.26,6.99136849]
["bitfinex","SOLUSD",1749273901840,13.22216849,150.32,150.28,6.99136849]
["bitfinex","SOLUSD",1749273902010,13.22216849,150.32,150.27,47.37136849]
["bitfinex","SOLUSD",1749273902209,6.99136849,150.31,150.27,47.37136849]
["bitfinex","SOLUSD",1749273902720,6.99136849,150.31,150.27,40.38]
["bitfinex","SOLUSD",1749273903325,13.64468733,150.31,150.27,40.38]
["bitfinex","SOLUSD",1749273903827,13.64468733,150.31,150.27,47.37136849]
["bitfinex","SOLUSD",1749273907441,6.65331884,150.31,150.27,47.37136849]
["bitfinex","SOLUSD",1749273910654,13.64468733,150.31,150.27,47.37136849]
["bitfinex","SOLUSD",1749273916244,13.64468733,150.31,150.27,57.69136849]
["bitfinex","SOLUSD",1749273922241,6.99136849,150.29,150.27,50.7]
["bitfinex","SOLUSD",1749273923635,6.65380264,150.29,150.27,50.7]
["bitfinex","SOLUSD",1749273934555,6.99136849,150.3,150.27,50.7]
["bitfinex","SOLUSD",1749273936265,13.64428579,150.31,150.27,57.69136849]
["bitfinex","SOLUSD",1749273942056,13.64428579,150.31,150.27,147.39136849]
["bitfinex","SOLUSD",1749273952081,13.64428579,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273954189,13.64428579,150.31,150.27,147.39136849]
["bitfinex","SOLUSD",1749273956891,13.64428579,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273964406,6.6529173,150.31,150.27,147.39136849]
["bitfinex","SOLUSD",1749273966008,6.6529173,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273970714,11.64110068,150.3,150.27,140.4]
["bitfinex","SOLUSD",1749273970896,6.65358774,150.3,150.27,140.4]
["bitfinex","SOLUSD",1749273973623,6.6529173,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273973797,4.98827447,150.3,150.27,140.4]
["bitfinex","SOLUSD",1749273974005,6.6529173,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273974220,4.988274,150.3,150.27,140.4]
["bitfinex","SOLUSD",1749273974424,6.6529173,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273974721,4.988274,150.3,150.27,140.4]
["bitfinex","SOLUSD",1749273974922,6.6529173,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273976306,4.98868934,150.3,150.27,140.4]
["bitfinex","SOLUSD",1749273976623,6.6529173,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273976805,4.98912926,150.3,150.27,140.4]
["bitfinex","SOLUSD",1749273977011,4.98920563,150.29,150.27,140.4]
["bitfinex","SOLUSD",1749273977205,13.64428579,150.31,150.27,140.4]
["bitfinex","SOLUSD",1749273977518,11.98070018,150.3,150.27,50.7]
["bitfinex","SOLUSD",1749273977714,4.98933169,150.29,150.27,50.7]
["bitfinex","SOLUSD",1749273977914,30.98962179,150.28,150.24,40.34]
["bitfinex","SOLUSD",1749273978115,6.99136849,150.25,150.24,40.34]
["bitfinex","SOLUSD",1749273978307,13.64681131,150.26,150.24,40.34]
["bitfinex","SOLUSD",1749273978917,27.5639,150.29,150.25,6.99136849]
["bitfinex","SOLUSD",1749273979308,4.98573719,150.28,150.25,6.99136849]
["bitfinex","SOLUSD",1749273979508,27.5639,150.29,150.25,6.99136849]
["bitfinex","SOLUSD",1749273979903,1.5639,150.29,150.26,6.99136849]
["bitfinex","SOLUSD",1749273980108,1.5639,150.29,150.27,40.34]
["bitfinex","SOLUSD",1749273980320,39.22216849,150.32,150.27,47.33136849]
["bitfinex","SOLUSD",1749273980604,4.98427728,150.31,150.27,57.65136849]
["bitfinex","SOLUSD",1749273980825,39.22216849,150.32,150.27,64.3060391]
["bitfinex","SOLUSD",1749273981037,4.98434071,150.31,150.27,64.3060391]
["bitfinex","SOLUSD",1749273981209,39.22216849,150.32,150.27,64.3060391]
["bitfinex","SOLUSD",1749273981411,4.98434071,150.31,150.27,64.3060391]
["bitfinex","SOLUSD",1749273981618,39.22216849,150.32,150.27,64.3060391]
["bitfinex","SOLUSD",1749273981819,4.98424511,150.31,150.27,64.3060391]
["bitfinex","SOLUSD",1749273982017,39.22216849,150.32,150.27,64.3060391]
["bitfinex","SOLUSD",1749273982216,4.98420689,150.31,150.27,64.3060391]
["bitfinex","SOLUSD",1749273982403,39.22216849,150.32,150.27,64.3060391]
["bitfinex","SOLUSD",1749273982608,4.98420689,150.31,150.27,64.3060391]
["bitfinex","SOLUSD",1749273982811,39.22216849,150.32,150.27,64.3060391]
["bitfinex","SOLUSD",1749273983108,4.98427546,150.31,150.27,64.3060391]
["bitfinex","SOLUSD",1749273983309,39.22216849,150.32,150.27,64.3060391]
["bitfinex","SOLUSD",1749273983516,4.98427546,150.31,150.27,64.3060391]
["bitfinex","SOLUSD",1749273983729,32.2308,150.32,150.28,6.99136849]
["bitfinex","SOLUSD",1749273984030,32.2308,150.32,150.29,6.99136849]
["bitfinex","SOLUSD",1749273984031,26.0,150.32,150.29,6.99136849]
["bitfinex","SOLUSD",1749273984219,26.0,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749273986124,39.64394404,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749273986327,6.99136849,150.31,150.3,40.34]
["bitfinex","SOLUSD",1749273986724,13.64428579,150.31,150.3,40.34]
["bitfinex","SOLUSD",1749273987624,39.6440044,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749273996618,44.62599804,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274000762,39.6440044,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274001844,44.6253183,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274003558,39.6440044,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274003762,44.62513684,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274003973,32.65263591,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274004147,26.0,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274005464,32.6526206,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274007666,37.63371152,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274007969,32.6526206,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274008566,37.63371152,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274008773,32.6526206,150.32,150.3,40.34]
["bitfinex","SOLUSD",1749274009370,11.9728646,150.31,150.28,140.34]
["bitfinex","SOLUSD",1749274009573,6.99136849,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749274010772,6.65380264,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749274016379,18.62572049,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274016550,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274016749,18.62572049,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274016974,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274017269,18.62572049,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274017471,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274019369,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274019567,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274019769,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274019970,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274020172,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274020372,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274020573,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274020776,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274020972,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274021175,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274021485,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274021666,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274021865,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274022167,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274022367,18.62550758,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274022562,13.64482496,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749274022759,18.62550758,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274023074,13.64482496,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274023276,32.99136849,150.32,150.28,6.99136849]
["bitfinex","SOLUSD",1749274023466,39.64395372,150.32,150.28,6.99136849]
["bitfinex","SOLUSD",1749274023867,4.98207145,150.31,150.28,6.99136849]
["bitfinex","SOLUSD",1749274024367,32.65258523,150.32,150.28,6.99136849]
["bitfinex","SOLUSD",1749274024997,6.99136849,150.31,150.27,47.31136849]
["bitfinex","SOLUSD",1749274026887,13.64456456,150.31,150.27,47.31136849]
["bitfinex","SOLUSD",1749274027383,6.99136849,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274028981,13.64456456,150.31,150.27,40.32]
["bitfinex","SOLUSD",1749274031873,6.99136849,150.29,150.27,40.32]
["bitfinex","SOLUSD",1749274032270,11.97504753,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274032472,6.99136849,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274032872,39.64396615,150.32,150.27,47.31136849]
["bitfinex","SOLUSD",1749274033082,4.98327898,150.31,150.27,47.31136849]
["bitfinex","SOLUSD",1749274033282,39.64396615,150.32,150.27,47.31136849]
["bitfinex","SOLUSD",1749274033582,4.98332496,150.31,150.27,47.31136849]
["bitfinex","SOLUSD",1749274033789,39.64396615,150.32,150.27,47.31136849]
["bitfinex","SOLUSD",1749274034480,6.99136849,150.31,150.27,47.31136849]
["bitfinex","SOLUSD",1749274034660,6.99136849,150.31,150.27,40.32]
["bitfinex","SOLUSD",1749274034860,4.98383644,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274035063,6.99136849,150.31,150.27,40.32]
["bitfinex","SOLUSD",1749274035278,4.98383644,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274035470,6.99136849,150.31,150.27,40.32]
["bitfinex","SOLUSD",1749274035670,4.98381443,150.3,150.27,40.32]
["bitfinex","SOLUSD",1749274035881,6.99136849,150.31,150.27,40.32]
["bitfinex","SOLUSD",1749274036474,13.64445407,150.31,150.27,47.31136849]
["bitfinex","SOLUSD",1749274037489,6.65308558,150.31,150.27,47.31136849]
["bitfinex","SOLUSD",1749274041388,39.64395217,150.32,150.27,47.31136849]
["bitfinex","SOLUSD",1749274041896,39.64395217,150.32,150.27,57.61136849]
["bitfinex","SOLUSD",1749274042698,39.64395217,150.32,150.27,147.31136849]
["bitfinex","SOLUSD",1749274045506,32.65258368,150.32,150.27,147.31136849]
["bitfinex","SOLUSD",1749274045678,11.63740608,150.31,150.27,147.31136849]
["bitfinex","SOLUSD",1749274045879,13.64432643,150.31,150.27,147.31136849]
["bitfinex","SOLUSD",1749274047800,6.65295794,150.31,150.27,140.32]
["bitfinex","SOLUSD",1749274047981,13.64432643,150.31,150.27,147.31136849]
["bitfinex","SOLUSD",1749274050085,6.65295794,150.31,150.27,147.31136849]
["bitfinex","SOLUSD",1749274054111,39.64387031,150.32,150.27,153.96603929]
["bitfinex","SOLUSD",1749274054303,4.98613976,150.31,150.28,6.99136849]
["bitfinex","SOLUSD",1749274054504,26.0,150.32,150.28,6.99136849]
["bitfinex","SOLUSD",1749274054505,26.0,150.32,150.28,96.69136849]
["bitfinex","SOLUSD",1749274055208,32.65253553,150.32,150.28,96.69136849]
["bitfinex","SOLUSD",1749274055989,39.64390402,150.32,150.28,96.69136849]
["bitfinex","SOLUSD",1749274057621,39.64390402,150.32,150.24,89.7]
["bitfinex","SOLUSD",1749274057622,32.99136849,150.29,150.24,89.7]
["bitfinex","SOLUSD",1749274057800,6.99136849,150.28,150.25,50.6]
["bitfinex","SOLUSD",1749274057999,8.59946849,150.28,150.25,50.6]
["bitfinex","SOLUSD",1749274058193,6.65468822,150.27,150.25,50.6]
["bitfinex","SOLUSD",1749274058805,13.64605671,150.27,150.25,50.6]
["bitfinex","SOLUSD",1749274067116,13.64605671,150.27,150.25,50.62]
["bitfinex","SOLUSD",1749274068617,6.99136849,150.27,150.25,50.62]
["bitfinex","SOLUSD",1749274069404,13.6460801,150.27,150.25,50.62]
["bitfinex","SOLUSD",1749274070398,15.25382529,150.28,150.25,50.62]
["bitfinex","SOLUSD",1749274071418,6.99136849,150.29,150.25,50.62]
["bitfinex","SOLUSD",1749274072103,6.99136849,150.29,150.25,140.32]
["bitfinex","SOLUSD",1749274072499,18.62455101,150.3,150.25,140.32]
["bitfinex","SOLUSD",1749274072998,18.62207487,150.3,150.25,147.31136849]
["bitfinex","SOLUSD",1749274074526,18.62207487,150.3,150.25,140.32]
["bitfinex","SOLUSD",1749274074927,13.64538433,150.29,150.25,140.32]
["bitfinex","SOLUSD",1749274080027,6.99136849,150.28,150.25,140.32]
["bitfinex","SOLUSD",1749274080231,6.99136849,150.27,150.25,140.32]
["bitfinex","SOLUSD",1749274080417,6.99136849,150.27,150.25,100.0]
["bitfinex","SOLUSD",1749274081741,6.6551311,150.26,150.25,100.0]
["bitfinex","SOLUSD",1749274081909,13.64649959,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749274082109,13.64649959,150.26,150.24,40.3]
["bitfinex","SOLUSD",1749274084531,13.6461625,150.27,150.24,40.3]
["bitfinex","SOLUSD",1749274085525,13.6461625,150.27,150.22,6.99136849]
["bitfinex","SOLUSD",1749274085819,13.6461625,150.27,150.23,40.32]
["bitfinex","SOLUSD",1749274087228,6.65479401,150.27,150.23,47.31136849]
["bitfinex","SOLUSD",1749274087437,15.14619877,150.28,150.24,6.99136849]
["bitfinex","SOLUSD",1749274087924,15.14619877,150.28,150.24,47.31136849]
["bitfinex","SOLUSD",1749274090721,4.9770006,150.3,150.27,6.99136849]
["bitfinex","SOLUSD",1749274091042,27.71317833,150.41,150.33,26.0]
["bitfinex","SOLUSD",1749274091233,1.6455,150.43,150.38,10.89673914]
["bitfinex","SOLUSD",1749274091432,38.54223914,150.43,150.39,40.56]
["bitfinex","SOLUSD",1749274091634,12.54223914,150.43,150.39,40.56]
["bitfinex","SOLUSD",1749274091834,26.0,150.41,150.39,40.56]
["bitfinex","SOLUSD",1749274092138,10.89673914,150.42,150.39,40.56]
["bitfinex","SOLUSD",1749274092436,10.89673914,150.41,150.39,40.56]
["bitfinex","SOLUSD",1749274093023,10.89673914,150.42,150.39,40.56]
["bitfinex","SOLUSD",1749274093840,10.89673914,150.41,150.39,40.56]
["bitfinex","SOLUSD",1749274094227,10.89673914,150.4,150.38,40.56]
["bitfinex","SOLUSD",1749274095041,10.89673914,150.4,150.35,10.89673914]
["bitfinex","SOLUSD",1749274095233,36.89673914,150.39,150.36,50.84]
["bitfinex","SOLUSD",1749274095420,6.64982045,150.38,150.35,10.89673914]
["bitfinex","SOLUSD",1749274095623,6.64982045,150.38,150.36,40.54]
["bitfinex","SOLUSD",1749274096050,32.64949809,150.39,150.35,10.89673914]
["bitfinex","SOLUSD",1749274096433,32.64949809,150.39,150.36,40.54]
["bitfinex","SOLUSD",1749274098568,43.54623723,150.39,150.36,40.54]
["bitfinex","SOLUSD",1749274099354,43.54623723,150.39,150.35,10.89673914]
["bitfinex","SOLUSD",1749274099531,43.54623723,150.39,150.36,40.52]
["bitfinex","SOLUSD",1749274100034,43.54623723,150.39,150.35,10.89673914]
["bitfinex","SOLUSD",1749274100437,43.54623723,150.39,150.36,40.52]
["bitfinex","SOLUSD",1749274100841,32.64949809,150.39,150.36,40.52]
["bitfinex","SOLUSD",1749274101146,43.54623723,150.39,150.36,40.52]
["bitfinex","SOLUSD",1749274102033,43.54623723,150.39,150.34,100.59673914]
["bitfinex","SOLUSD",1749274102233,43.54623723,150.39,150.35,61.71673914]
["bitfinex","SOLUSD",1749274102453,43.54623723,150.39,150.35,10.89673914]
["bitfinex","SOLUSD",1749274102647,43.54623723,150.39,150.36,40.52]
["bitfinex","SOLUSD",1749274106148,32.64949809,150.39,150.36,40.52]
["bitfinex","SOLUSD",1749274114165,32.64949809,150.39,150.36,51.41673914]
["bitfinex","SOLUSD",1749274115156,32.64949809,150.39,150.36,47.49722913]
["bitfinex","SOLUSD",1749274116285,32.64949809,150.39,150.36,40.52]
["bitfinex","SOLUSD",1749274124778,6.64849411,150.41,150.38,6.97722913]
["bitfinex","SOLUSD",1749274124973,13.62572324,150.41,150.36,6.97722913]
["bitfinex","SOLUSD",1749274125142,6.97722913,150.4,150.32,89.7]
["bitfinex","SOLUSD",1749274125459,6.97722913,150.39,150.34,6.97722913]
["bitfinex","SOLUSD",1749274125859,6.97722913,150.4,150.35,6.97722913]
["bitfinex","SOLUSD",1749274126164,30.24695853,150.41,150.36,47.43722913]
["bitfinex","SOLUSD",1749274126466,13.62572324,150.41,150.36,47.43722913]
["bitfinex","SOLUSD",1749274127960,13.62572324,150.41,150.36,40.46]
["bitfinex","SOLUSD",1749274128760,6.97722913,150.4,150.36,40.46]
["bitfinex","SOLUSD",1749274129467,6.97722913,150.4,150.36,50.86]
["bitfinex","SOLUSD",1749274129844,13.62656052,150.4,150.36,50.86]
["bitfinex","SOLUSD",1749274135764,18.58685748,150.4,150.36,50.86]
["bitfinex","SOLUSD",1749274135966,13.62656052,150.4,150.36,50.86]
["bitfinex","SOLUSD",1749274136143,18.58685748,150.4,150.36,50.86]
["bitfinex","SOLUSD",1749274136347,13.62656052,150.4,150.36,50.86]
["bitfinex","SOLUSD",1749274136563,11.60962835,150.4,150.36,50.86]
["bitfinex","SOLUSD",1749274136954,11.60962835,150.4,150.36,57.83722913]
["bitfinex","SOLUSD",1749274137847,11.63617366,150.4,150.36,57.83722913]
["bitfinex","SOLUSD",1749274138372,6.64933139,150.4,150.36,57.83722913]
["bitfinex","SOLUSD",1749274140478,26.0,150.39,150.36,57.83722913]
["bitfinex","SOLUSD",1749274141059,6.64805212,150.42,150.38,6.97722913]
["bitfinex","SOLUSD",1749274141256,32.64805212,150.42,150.39,40.42]
["bitfinex","SOLUSD",1749274142451,37.6334735,150.42,150.39,40.42]
["bitfinex","SOLUSD",1749274143179,44.61070263,150.42,150.39,40.42]
["bitfinex","SOLUSD",1749274146063,37.6334735,150.42,150.39,40.42]
["bitfinex","SOLUSD",1749274146378,26.0,150.42,150.39,47.39722913]
["bitfinex","SOLUSD",1749274146569,32.64807423,150.42,150.39,47.39722913]
["bitfinex","SOLUSD",1749274148172,37.63349561,150.42,150.39,40.42]
["bitfinex","SOLUSD",1749274149085,32.64807423,150.42,150.39,40.42]
["bitfinex","SOLUSD",1749274153574,32.64807423,150.42,150.39,50.78]
["bitfinex","SOLUSD",1749274160977,4.97897779,150.45,150.39,57.42935921]
["bitfinex","SOLUSD",1749274161197,6.64635749,150.46,150.39,57.42935921]
["bitfinex","SOLUSD",1749274161376,6.64635749,150.46,150.42,6.97722913]
["bitfinex","SOLUSD",1749274161697,13.62358662,150.46,150.43,40.64]
["bitfinex","SOLUSD",1749274161995,6.97722913,150.45,150.43,40.64]
["bitfinex","SOLUSD",1749274162575,6.97722913,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274162918,6.97722913,150.45,150.43,40.62]
["bitfinex","SOLUSD",1749274163801,13.62396218,150.45,150.41,96.67722913]
["bitfinex","SOLUSD",1749274163966,13.62396218,150.45,150.43,40.62]
["bitfinex","SOLUSD",1749274164397,13.62396218,150.45,150.41,96.67722913]
["bitfinex","SOLUSD",1749274164595,13.62396218,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274164817,6.64673305,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274164973,13.62396218,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274169275,6.64673305,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274169780,13.62396218,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274172308,6.97722913,150.44,150.42,40.62]
["bitfinex","SOLUSD",1749274172603,13.62478906,150.44,150.42,40.62]
["bitfinex","SOLUSD",1749274175883,6.64755993,150.44,150.42,40.62]
["bitfinex","SOLUSD",1749274176810,6.97722913,150.44,150.42,40.62]
["bitfinex","SOLUSD",1749274177897,13.62458972,150.44,150.42,40.62]
["bitfinex","SOLUSD",1749274178284,13.6240722,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274181395,6.97722913,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274182489,13.62366169,150.46,150.42,40.62]
["bitfinex","SOLUSD",1749274184317,13.62414371,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274184716,13.62414371,150.45,150.42,130.32]
["bitfinex","SOLUSD",1749274191921,13.62351385,150.46,150.42,130.32]
["bitfinex","SOLUSD",1749274192925,13.62351385,150.46,150.42,140.78]
["bitfinex","SOLUSD",1749274194006,6.97722913,150.45,150.42,140.78]
["bitfinex","SOLUSD",1749274194420,13.624146,150.45,150.42,140.78]
["bitfinex","SOLUSD",1749274201534,13.400726,150.45,150.42,140.78]
["bitfinex","SOLUSD",1749274202339,13.62360917,150.46,150.42,140.78]
["bitfinex","SOLUSD",1749274202517,39.62360917,150.46,150.42,140.78]
["bitfinex","SOLUSD",1749274203114,6.97722913,150.44,150.42,140.78]
["bitfinex","SOLUSD",1749274204146,13.62423828,150.45,150.42,140.78]
["bitfinex","SOLUSD",1749274205917,6.64700915,150.45,150.42,140.78]
["bitfinex","SOLUSD",1749274207436,6.97722913,150.45,150.42,140.78]
["bitfinex","SOLUSD",1749274208244,13.62407618,150.45,150.42,51.08]
["bitfinex","SOLUSD",1749274211326,6.64684705,150.45,150.42,51.08]
["bitfinex","SOLUSD",1749274213440,39.62365493,150.46,150.42,51.08]
["bitfinex","SOLUSD",1749274216950,39.62365493,150.46,150.42,40.62]
["bitfinex","SOLUSD",1749274218250,13.62434501,150.45,150.42,40.62]
["bitfinex","SOLUSD",1749274218752,26.0,150.43,150.41,10.38]
["bitfinex","SOLUSD",1749274218959,6.97722913,150.42,150.41,50.8]
["bitfinex","SOLUSD",1749274219264,6.97722913,150.43,150.41,50.8]
["bitfinex","SOLUSD",1749274220153,26.0,150.42,150.41,10.38]
["bitfinex","SOLUSD",1749274220627,32.64805212,150.42,150.41,10.38]
["bitfinex","SOLUSD",1749274221228,32.64805212,150.42,150.4,40.42]
["bitfinex","SOLUSD",1749274222065,26.0,150.42,150.4,40.42]
["bitfinex","SOLUSD",1749274223349,26.0,150.42,150.39,96.67722913]
["bitfinex","SOLUSD",1749274223553,26.0,150.42,150.4,40.42]
["bitfinex","SOLUSD",1749274224356,26.0,150.39,150.34,48.06011438]
["bitfinex","SOLUSD",1749274224565,6.97722913,150.38,150.34,38.32]
["bitfinex","SOLUSD",1749274224731,6.97722913,150.38,150.35,40.42]
["bitfinex","SOLUSD",1749274225049,6.97722913,150.39,150.35,47.39722913]
["bitfinex","SOLUSD",1749274225252,6.64982045,150.38,150.35,47.39722913]
["bitfinex","SOLUSD",1749274226658,6.97722913,150.36,150.28,45.54684655]
["bitfinex","SOLUSD",1749274226958,6.97722913,150.34,150.29,57.45364893]
["bitfinex","SOLUSD",1749274227168,6.97722913,150.34,150.3,47.39722913]
["bitfinex","SOLUSD",1749274228039,13.62905564,150.34,150.3,47.39722913]
["bitfinex","SOLUSD",1749274228237,13.62905564,150.34,150.3,6.97722913]
["bitfinex","SOLUSD",1749274228438,13.62905564,150.34,150.31,40.42]
["bitfinex","SOLUSD",1749274228661,6.97722913,150.33,150.31,40.42]
["bitfinex","SOLUSD",1749274228896,6.97722913,150.33,150.29,17.35722913]
["bitfinex","SOLUSD",1749274229240,6.97722913,150.33,150.29,10.38]
["bitfinex","SOLUSD",1749274229442,6.97722913,150.32,150.3,40.42]
["bitfinex","SOLUSD",1749274229643,6.97722913,150.32,150.29,100.08]
["bitfinex","SOLUSD",1749274229860,6.97722913,150.32,150.29,140.5]
["bitfinex","SOLUSD",1749274230167,13.6297946,150.32,150.29,100.08]
["bitfinex","SOLUSD",1749274230351,13.6297946,150.32,150.29,140.5]
["bitfinex","SOLUSD",1749274230667,6.97722913,150.31,150.29,140.5]
["bitfinex","SOLUSD",1749274231263,6.97722913,150.31,150.29,50.8]
["bitfinex","SOLUSD",1749274233075,6.97722913,150.32,150.29,50.8]
["bitfinex","SOLUSD",1749274234844,6.97722913,150.32,150.29,140.5]
["bitfinex","SOLUSD",1749274236069,13.62970413,150.32,150.29,140.5]
["bitfinex","SOLUSD",1749274236268,6.97722913,150.31,150.29,140.5]
["bitfinex","SOLUSD",1749274237772,6.97722913,150.31,150.29,100.08]
["bitfinex","SOLUSD",1749274239568,13.62984527,150.32,150.29,100.08]
["bitfinex","SOLUSD",1749274245372,6.65261614,150.32,150.29,100.08]
["bitfinex","SOLUSD",1749274245577,13.62984527,150.32,150.29,100.08]
["bitfinex","SOLUSD",1749274246472,6.97722913,150.34,150.29,107.05722913]
["bitfinex","SOLUSD",1749274247775,1.6374,150.36,150.3,6.97722913]
["bitfinex","SOLUSD",1749274247954,26.0,150.34,150.31,40.42]
["bitfinex","SOLUSD",1749274250258,32.6517459,150.34,150.31,40.42]
["bitfinex","SOLUSD",1749274252574,32.6517459,150.34,150.31,130.12]
["bitfinex","SOLUSD",1749274253969,39.62897503,150.34,150.31,130.12]
["bitfinex","SOLUSD",1749274257292,32.97722913,150.34,150.31,130.12]
["bitfinex","SOLUSD",1749274257664,15.26547242,150.36,150.32,6.97722913]
["bitfinex","SOLUSD",1749274258281,8.61462913,150.36,150.32,6.97722913]
["bitfinex","SOLUSD",1749274258797,15.26546439,150.36,150.32,6.97722913]
["bitfinex","SOLUSD",1749274259275,6.97722913,150.34,150.31,130.12]
["bitfinex","SOLUSD",1749274260599,13.62913492,150.34,150.31,130.12]
["bitfinex","SOLUSD",1749274261495,6.65190579,150.34,150.31,130.12]
["bitfinex","SOLUSD",1749274261995,13.62913492,150.34,150.32,40.38]
["bitfinex","SOLUSD",1749274263680,13.62913492,150.34,150.31,89.7]
["bitfinex","SOLUSD",1749274263681,6.97722913,150.33,150.31,89.7]
["bitfinex","SOLUSD",1749274263885,32.97722913,150.32,150.29,50.76]
["bitfinex","SOLUSD",1749274264080,6.97722913,150.31,150.29,50.76]
["bitfinex","SOLUSD",1749274265393,6.97722913,150.31,150.29,10.38]
["bitfinex","SOLUSD",1749274269072,13.63026538,150.31,150.29,10.38]
["bitfinex","SOLUSD",1749274269788,6.97722913,150.3,150.29,10.38]
["bitfinex","SOLUSD",1749274269993,6.97722913,150.3,150.28,89.7]
["bitfinex","SOLUSD",1749274270281,6.97722913,150.3,150.28,130.06]
["bitfinex","SOLUSD",1749274270692,6.97722913,150.29,150.28,89.7]
["bitfinex","SOLUSD",1749274271581,13.63103177,150.29,150.28,89.7]
["bitfinex","SOLUSD",1749274273298,13.63103177,150.29,150.26,40.36]
["bitfinex","SOLUSD",1749274274101,13.63103177,150.29,150.25,107.01722913]
["bitfinex","SOLUSD",1749274274294,6.65380264,150.29,150.26,40.36]
["bitfinex","SOLUSD",1749274274498,13.63074471,150.3,150.26,40.36]
["bitfinex","SOLUSD",1749274274677,13.63074471,150.3,150.26,47.33722913]
["bitfinex","SOLUSD",1749274275318,13.63074471,150.3,150.26,40.36]
["bitfinex","SOLUSD",1749274275807,13.63111137,150.29,150.26,40.36]
["bitfinex","SOLUSD",1749274277905,6.97722913,150.28,150.26,130.06]
["bitfinex","SOLUSD",1749274278585,6.97722913,150.27,150.26,130.06]
["bitfinex","SOLUSD",1749274279306,6.97722913,150.27,150.26,89.7]
["bitfinex","SOLUSD",1749274279707,6.97722913,150.28,150.26,89.7]
["bitfinex","SOLUSD",1749274279884,13.63158137,150.28,150.26,89.7]
["bitfinex","SOLUSD",1749274282285,13.63158137,150.28,150.25,140.4]
["bitfinex","SOLUSD",1749274282787,6.97722913,150.27,150.25,140.4]
["bitfinex","SOLUSD",1749274285888,6.97722913,150.27,150.25,100.04]
["bitfinex","SOLUSD",1749274286088,6.97722913,150.26,150.25,50.7]
["bitfinex","SOLUSD",1749274286592,6.97722913,150.26,150.22,89.7]
["bitfinex","SOLUSD",1749274286796,6.97722913,150.23,150.22,89.7]
["bitfinex","SOLUSD",1749274286995,6.97722913,150.23,150.22,40.36]
["bitfinex","SOLUSD",1749274287313,6.97722913,150.23,150.21,100.04]
["bitfinex","SOLUSD",1749274287820,13.63371235,150.23,150.21,100.04]
["bitfinex","SOLUSD",1749274289211,17.58240473,150.23,150.21,100.04]
["bitfinex","SOLUSD",1749274289508,10.92592151,150.22,150.21,100.04]
["bitfinex","SOLUSD",1749274290414,10.92592151,150.22,150.21,89.7]
["bitfinex","SOLUSD",1749274291312,17.58282471,150.22,150.21,89.7]
["bitfinex","SOLUSD",1749274293220,17.58282471,150.22,150.17,100.04]
["bitfinex","SOLUSD",1749274293509,6.6569032,150.22,150.18,40.36]
["bitfinex","SOLUSD",1749274294605,10.92592151,150.19,150.18,40.36]
["bitfinex","SOLUSD",1749274296292,17.58415441,150.19,150.18,40.36]
["bitfinex","SOLUSD",1749274296901,17.58415441,150.19,150.17,100.04]
["bitfinex","SOLUSD",1749274297104,10.92592151,150.18,150.17,100.04]
["bitfinex","SOLUSD",1749274297425,10.92592151,150.18,150.17,10.34]
["bitfinex","SOLUSD",1749274297619,17.58459776,150.18,150.17,10.34]
["bitfinex","SOLUSD",1749274298404,17.58459776,150.18,150.16,130.06]
["bitfinex","SOLUSD",1749274298405,17.58459776,150.18,150.16,89.7]
["bitfinex","SOLUSD",1749274298610,10.92592151,150.17,150.16,89.7]
["bitfinex","SOLUSD",1749274299009,17.58504117,150.17,150.16,89.7]
["bitfinex","SOLUSD",1749274299909,6.65911966,150.17,150.16,89.7]
["bitfinex","SOLUSD",1749274300611,17.58472464,150.18,150.16,89.7]
["bitfinex","SOLUSD",1749274302610,10.92592151,150.17,150.16,89.7]
["bitfinex","SOLUSD",1749274303116,10.92592151,150.17,150.15,130.08]
["bitfinex","SOLUSD",1749274303315,10.92592151,150.17,150.15,89.7]
["bitfinex","SOLUSD",1749274303531,10.92592151,150.16,150.15,130.08]
["bitfinex","SOLUSD",1749274303730,10.92592151,150.17,150.15,130.08]
["bitfinex","SOLUSD",1749274304837,17.58528937,150.17,150.15,130.08]
["bitfinex","SOLUSD",1749274305915,10.92592151,150.17,150.15,130.08]
["bitfinex","SOLUSD",1749274306237,10.92592151,150.18,150.15,130.08]
["bitfinex","SOLUSD",1749274308930,10.92592151,150.19,150.15,147.66590416]
["bitfinex","SOLUSD",1749274309424,10.92592151,150.19,150.15,141.00592151]
["bitfinex","SOLUSD",1749274309608,10.92592151,150.18,150.15,130.08]
["bitfinex","SOLUSD",1749274313444,10.92592151,150.19,150.15,130.08]
["bitfinex","SOLUSD",1749274313639,10.92592151,150.19,150.15,147.6658288]
["bitfinex","SOLUSD",1749274314643,26.0,150.2,150.16,10.92592151]
["bitfinex","SOLUSD",1749274314947,26.0,150.2,150.16,100.62592151]
["bitfinex","SOLUSD",1749274315234,26.0,150.2,150.16,96.69396653]
["bitfinex","SOLUSD",1749274315447,26.0,150.2,150.16,103.35341631]
["bitfinex","SOLUSD",1749274317232,26.0,150.2,150.16,107.2875306]
["bitfinex","SOLUSD",1749274319245,26.0,150.2,150.17,10.92808082]
["bitfinex","SOLUSD",1749274319552,26.0,150.2,150.18,40.38]
["bitfinex","SOLUSD",1749274319854,10.92808082,150.22,150.18,151.34808082]
["bitfinex","SOLUSD",1749274320148,13.17457898,150.23,150.18,151.34808082]
["bitfinex","SOLUSD",1749274320149,10.92808082,150.23,150.19,10.92808082]
["bitfinex","SOLUSD",1749274320352,19.14114139,150.24,150.19,10.92808082]
["bitfinex","SOLUSD",1749274320720,12.48498082,150.24,150.19,10.92808082]
["bitfinex","SOLUSD",1749274320938,10.92808082,150.25,150.21,10.92808082]
["bitfinex","SOLUSD",1749274321251,10.92808082,150.26,150.22,40.38]
["bitfinex","SOLUSD",1749274321427,17.58323,150.26,150.22,130.08]
["bitfinex","SOLUSD",1749274322132,10.92808082,150.26,150.22,141.00808082]
["bitfinex","SOLUSD",1749274322533,17.58279905,150.27,150.22,141.00808082]
["bitfinex","SOLUSD",1749274324035,17.58279905,150.27,150.23,21.26808082]
["bitfinex","SOLUSD",1749274324445,10.92808082,150.27,150.23,21.26808082]
["bitfinex","SOLUSD",1749274324750,17.58283309,150.27,150.23,21.26808082]
["bitfinex","SOLUSD",1749274325225,17.58283309,150.27,150.23,27.92449594]
["bitfinex","SOLUSD",1749274325226,10.92808082,150.27,150.23,27.92449594]
["bitfinex","SOLUSD",1749274325546,45.11954183,150.28,150.23,27.92449594]
["bitfinex","SOLUSD",1749274326139,45.11954183,150.28,150.23,21.26808082]
["bitfinex","SOLUSD",1749274326334,10.92808082,150.26,150.23,10.34]
["bitfinex","SOLUSD",1749274326529,10.92808082,150.24,150.23,10.34]
["bitfinex","SOLUSD",1749274327449,17.58409785,150.24,150.23,10.34]
["bitfinex","SOLUSD",1749274330541,17.58409785,150.24,150.22,130.06]
["bitfinex","SOLUSD",1749274331055,17.58409785,150.24,150.22,89.7]
["bitfinex","SOLUSD",1749274332436,17.58379402,150.25,150.22,89.7]
["bitfinex","SOLUSD",1749274333853,10.92808082,150.25,150.22,89.7]
["bitfinex","SOLUSD",1749274337367,10.92808082,150.26,150.22,89.7]
["bitfinex","SOLUSD",1749274337542,10.92808082,150.26,150.22,100.62808082]
["bitfinex","SOLUSD",1749274338640,10.92808082,150.26,150.22,107.28490841]
["bitfinex","SOLUSD",1749274338846,10.92808082,150.26,150.22,100.62808082]
["bitfinex","SOLUSD",1749274339047,10.92808082,150.26,150.22,89.7]
["bitfinex","SOLUSD",1749274342668,10.92808082,150.26,150.22,89.7]
["bitfinex","SOLUSD",1749274343481,10.92808082,150.26,150.22,100.02]
["bitfinex","SOLUSD",1749274344446,10.92808082,150.26,150.22,110.94808082]
["bitfinex","SOLUSD",1749274349297,6.98906918,150.26,150.22,107.00906918]
["bitfinex","SOLUSD",1749274351485,13.64445438,150.26,150.22,100.02]
["bitfinex","SOLUSD",1749274351684,6.98906918,150.25,150.22,100.02]
["bitfinex","SOLUSD",1749274352981,6.98906918,150.24,150.22,100.02]
["bitfinex","SOLUSD",1749274353585,13.64524861,150.24,150.22,100.02]
["bitfinex","SOLUSD",1749274355868,6.98906918,150.24,150.22,100.02]
["bitfinex","SOLUSD",1749274356257,13.64513284,150.24,150.22,100.02]
["bitfinex","SOLUSD",1749274356475,6.98906918,150.24,150.22,140.38]
["bitfinex","SOLUSD",1749274357059,13.64473101,150.25,150.22,140.38]
["bitfinex","SOLUSD",1749274357458,6.98906918,150.26,150.22,147.03676037]
["bitfinex","SOLUSD",1749274357659,13.64391447,150.27,150.22,154.02582955]
["bitfinex","SOLUSD",1749274358073,6.98906918,150.26,150.22,140.38]
["bitfinex","SOLUSD",1749274358976,13.64428661,150.26,150.22,140.38]
["bitfinex","SOLUSD",1749274359176,6.98906918,150.24,150.22,140.38]
["bitfinex","SOLUSD",1749274359677,6.98906918,150.24,150.22,100.02]
["bitfinex","SOLUSD",1749274359984,6.98906918,150.24,150.22,140.38]
["bitfinex","SOLUSD",1749274361159,17.57921545,150.25,150.22,140.38]
["bitfinex","SOLUSD",1749274362961,10.92351743,150.23,150.22,140.38]
["bitfinex","SOLUSD",1749274363365,10.92351743,150.24,150.22,140.38]
["bitfinex","SOLUSD",1749274364864,6.1574,150.26,150.22,140.38]
["bitfinex","SOLUSD",1749274365090,10.92351743,150.26,150.22,151.30351743]
["bitfinex","SOLUSD",1749274365382,10.92351743,150.26,150.22,140.38]
["bitfinex","SOLUSD",1749274367290,17.57881415,150.26,150.22,140.38]
["bitfinex","SOLUSD",1749274367586,17.57881415,150.26,150.22,151.30351743]
["bitfinex","SOLUSD",1749274368578,10.92351743,150.26,150.22,151.30351743]
["bitfinex","SOLUSD",1749274369789,45.11500609,150.28,150.23,10.92351743]
["bitfinex","SOLUSD",1749274373990,38.46061743,150.28,150.24,10.92351743]
["bitfinex","SOLUSD",1749274374189,38.46061743,150.28,150.25,40.36]
["bitfinex","SOLUSD",1749274374889,45.11491094,150.28,150.25,40.36]
["bitfinex","SOLUSD",1749274377007,38.46061743,150.28,150.25,40.36]
["bitfinex","SOLUSD",1749274379907,38.46061743,150.28,150.25,130.06]
["bitfinex","SOLUSD",1749274381711,45.11501116,150.28,150.25,130.06]
["bitfinex","SOLUSD",1749274382511,38.46061743,150.28,150.25,130.06]
["bitfinex","SOLUSD",1749274383203,34.52473154,150.28,150.25,130.06]
["bitfinex","SOLUSD",1749274387402,6.98763154,150.26,150.25,130.06]
["bitfinex","SOLUSD",1749274387594,6.98763154,150.26,150.21,89.7]
["bitfinex","SOLUSD",1749274387783,6.98763154,150.22,150.21,130.06]
["bitfinex","SOLUSD",1749274387989,6.98763154,150.22,150.21,40.36]
["bitfinex","SOLUSD",1749274389018,6.98763154,150.23,150.2,140.38]
["bitfinex","SOLUSD",1749274389215,10.92528293,150.23,150.2,140.38]
["bitfinex","SOLUSD",1749274389387,17.5818992,150.23,150.2,140.38]
["bitfinex","SOLUSD",1749274390715,10.92528293,150.23,150.2,140.38]
["bitfinex","SOLUSD",1749274390916,17.58139453,150.24,150.2,140.38]
["bitfinex","SOLUSD",1749274392313,10.92528293,150.23,150.2,140.38]
["bitfinex","SOLUSD",1749274392496,10.92528293,150.22,150.2,100.02]
["bitfinex","SOLUSD",1749274392696,10.92528293,150.21,150.17,89.7]
["bitfinex","SOLUSD",1749274392906,10.92528293,150.2,150.18,40.36]
["bitfinex","SOLUSD",1749274393101,10.92528293,150.2,150.17,89.7]
["bitfinex","SOLUSD",1749274393418,10.92528293,150.19,150.17,40.36]
["bitfinex","SOLUSD",1749274393612,10.92528293,150.18,150.17,40.36]
["bitfinex","SOLUSD",1749274393815,10.92528293,150.18,150.16,10.32]
["bitfinex","SOLUSD",1749274393816,10.92528293,150.18,150.16,50.68]
["bitfinex","SOLUSD",1749274394798,17.58404218,150.18,150.16,50.68]
["bitfinex","SOLUSD",1749274395417,10.92528293,150.18,150.16,50.68]
["bitfinex","SOLUSD",1749274395598,17.58352523,150.19,150.16,50.68]
["bitfinex","SOLUSD",1749274400628,17.5831725,150.2,150.16,61.60528293]
["bitfinex","SOLUSD",1749274401120,17.58267954,150.21,150.17,10.92528293]
["bitfinex","SOLUSD",1749274401810,10.92528293,150.21,150.17,10.92528293]
["bitfinex","SOLUSD",1749274402419,36.92528293,150.22,150.18,10.92528293]
["bitfinex","SOLUSD",1749274402723,26.0,150.22,150.19,40.36]
["bitfinex","SOLUSD",1749274404401,32.65695568,150.22,150.19,40.36]
["bitfinex","SOLUSD",1749274404597,32.6569472,150.22,150.19,40.36]
["bitfinex","SOLUSD",1749274404797,43.58223013,150.22,150.19,40.36]
["bitfinex","SOLUSD",1749274406531,43.58223013,150.22,150.19,130.06]
["bitfinex","SOLUSD",1749274410317,43.58220589,150.22,150.19,130.06]
["bitfinex","SOLUSD",1749274411206,10.92528293,150.24,150.2,10.92528293]
["bitfinex","SOLUSD",1749274411408,17.5805189,150.26,150.21,10.92528293]
["bitfinex","SOLUSD",1749274411628,17.5805189,150.26,150.22,51.28528293]
["bitfinex","SOLUSD",1749274412409,10.92528293,150.25,150.22,40.36]
["bitfinex","SOLUSD",1749274414426,17.58101432,150.25,150.22,40.36]
["bitfinex","SOLUSD",1749274414836,6.65573139,150.25,150.22,40.36]
["bitfinex","SOLUSD",1749274415345,6.65573139,150.25,150.22,130.06]
["bitfinex","SOLUSD",1749274416046,17.58101432,150.25,150.22,130.06]
["bitfinex","SOLUSD",1749274417813,85.95852197,150.27,150.22,140.98528293]
["bitfinex","SOLUSD",1749274418029,85.95852197,150.27,150.23,10.92528293]
["bitfinex","SOLUSD",1749274418368,68.37841916,150.27,150.24,10.92528293]
["bitfinex","SOLUSD",1749274418512,40.86931916,150.27,150.26,10.92528293]
["bitfinex","SOLUSD",1749274418714,40.86931916,150.27,150.26,110.94528293]
["bitfinex","SOLUSD",1749274420236,40.86931916,150.27,150.26,117.60041403]
["bitfinex","SOLUSD",1749274420743,17.57687265,150.34,150.27,48.83068084]
["bitfinex","SOLUSD",1749274420929,43.57687265,150.34,150.3,10.92528293]
["bitfinex","SOLUSD",1749274421139,26.0,150.32,150.31,40.36]
["bitfinex","SOLUSD",1749274421436,19.1251788,150.35,150.31,100.11596377]
["bitfinex","SOLUSD",1749274421735,8.19989587,150.35,150.31,100.11596377]
["bitfinex","SOLUSD",1749274422034,26.0,150.34,150.31,110.43596377]
["bitfinex","SOLUSD",1749274424413,19.1252202,150.35,150.31,110.43596377]
["bitfinex","SOLUSD",1749274424631,10.92528293,150.34,150.31,99.51068084]
["bitfinex","SOLUSD",1749274426037,17.57731512,150.33,150.31,99.51068084]
["bitfinex","SOLUSD",1749274427116,10.92528293,150.33,150.31,99.51068084]
["bitfinex","SOLUSD",1749274427535,17.57700931,150.34,150.31,99.51068084]
["bitfinex","SOLUSD",1749274432324,1.5487,150.35,150.32,10.92528293]
["bitfinex","SOLUSD",1749274432533,32.65081458,150.36,150.32,59.75596377]
["bitfinex","SOLUSD",1749274433741,43.57609751,150.36,150.32,59.75596377]
["bitfinex","SOLUSD",1749274434824,10.92528293,150.35,150.32,48.83068084]
["bitfinex","SOLUSD",1749274435231,10.92528293,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274435431,10.92528293,150.34,150.32,89.17068084]
["bitfinex","SOLUSD",1749274435628,6.65203219,150.33,150.32,89.15068084]
["bitfinex","SOLUSD",1749274436138,6.65203219,150.33,150.32,40.32]
["bitfinex","SOLUSD",1749274437133,19.11323643,150.34,150.32,40.32]
["bitfinex","SOLUSD",1749274438152,8.1879535,150.34,150.32,40.32]
["bitfinex","SOLUSD",1749274438331,1.5363,150.34,150.32,40.32]
["bitfinex","SOLUSD",1749274440844,19.11322013,150.34,150.32,40.32]
["bitfinex","SOLUSD",1749274444440,1.5363,150.34,150.32,40.32]
["bitfinex","SOLUSD",1749274444945,26.0,150.36,150.32,51.24528293]
["bitfinex","SOLUSD",1749274445143,6.65040923,150.37,150.33,10.92528293]
["bitfinex","SOLUSD",1749274445448,19.1906622,150.38,150.34,10.92528293]
["bitfinex","SOLUSD",1749274445652,19.1906622,150.38,150.35,40.32]
["bitfinex","SOLUSD",1749274450939,19.1906622,150.38,150.35,89.15068084]
["bitfinex","SOLUSD",1749274451660,10.92528293,150.36,150.35,48.83068084]
["bitfinex","SOLUSD",1749274451863,16.93668293,150.36,150.35,48.83068084]
["bitfinex","SOLUSD",1749274452070,42.93668293,150.36,150.32,48.83068084]
["bitfinex","SOLUSD",1749274452354,10.92528293,150.33,150.32,48.83068084]
["bitfinex","SOLUSD",1749274452754,17.5770613,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274452962,6.65177837,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274453337,17.57650426,150.35,150.32,48.83068084]
["bitfinex","SOLUSD",1749274453536,6.65122133,150.35,150.32,48.83068084]
["bitfinex","SOLUSD",1749274455650,17.57650426,150.35,150.32,48.83068084]
["bitfinex","SOLUSD",1749274455858,10.92528293,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274458546,17.57691817,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274459264,10.92528293,150.35,150.32,48.83068084]
["bitfinex","SOLUSD",1749274459455,43.57638602,150.36,150.32,59.75596377]
["bitfinex","SOLUSD",1749274459855,43.57638602,150.36,150.32,48.83068084]
["bitfinex","SOLUSD",1749274461592,18.23995113,150.38,150.35,10.92528293]
["bitfinex","SOLUSD",1749274461593,1.6154,150.38,150.35,10.92528293]
["bitfinex","SOLUSD",1749274461775,1.6154,150.38,150.36,40.32]
["bitfinex","SOLUSD",1749274463145,6.64907747,150.4,150.36,51.24528293]
["bitfinex","SOLUSD",1749274464348,17.5743604,150.4,150.36,51.24528293]
["bitfinex","SOLUSD",1749274467551,17.5743604,150.4,150.36,100.07596377]
["bitfinex","SOLUSD",1749274468350,10.92528293,150.39,150.36,89.15068084]
["bitfinex","SOLUSD",1749274468568,10.92528293,150.38,150.36,89.15068084]
["bitfinex","SOLUSD",1749274470581,6.64982045,150.38,150.36,89.15068084]
["bitfinex","SOLUSD",1749274470881,17.57478543,150.39,150.36,89.15068084]
["bitfinex","SOLUSD",1749274472379,17.57432663,150.4,150.36,89.15068084]
["bitfinex","SOLUSD",1749274472578,17.57432663,150.4,150.36,100.07596377]
["bitfinex","SOLUSD",1749274473979,17.57432663,150.4,150.36,59.75596377]
["bitfinex","SOLUSD",1749274474177,17.57432663,150.4,150.37,40.32]
["bitfinex","SOLUSD",1749274477562,17.57432663,150.4,150.37,89.15068084]
["bitfinex","SOLUSD",1749274478383,10.92528293,150.39,150.37,89.15068084]
["bitfinex","SOLUSD",1749274480187,6.64982045,150.38,150.37,89.15068084]
["bitfinex","SOLUSD",1749274482691,17.57510338,150.38,150.37,89.15068084]
["bitfinex","SOLUSD",1749274483469,17.57510338,150.38,150.37,40.32]
["bitfinex","SOLUSD",1749274493314,10.92528293,150.39,150.37,40.32]
["bitfinex","SOLUSD",1749274495210,6.64982045,150.38,150.37,40.32]
["bitfinex","SOLUSD",1749274498587,26.0,150.35,150.34,48.83068084]
["bitfinex","SOLUSD",1749274498909,36.92528293,150.35,150.34,48.83068084]
["bitfinex","SOLUSD",1749274499789,43.57643025,150.35,150.34,48.83068084]
["bitfinex","SOLUSD",1749274504120,43.57643025,150.35,150.32,89.15068084]
["bitfinex","SOLUSD",1749274504305,6.65203219,150.33,150.32,89.15068084]
["bitfinex","SOLUSD",1749274506912,17.57731512,150.33,150.32,89.15068084]
["bitfinex","SOLUSD",1749274509500,10.92528293,150.33,150.32,89.15068084]
["bitfinex","SOLUSD",1749274510829,17.57700168,150.34,150.32,89.15068084]
["bitfinex","SOLUSD",1749274515203,13.63449576,150.34,150.32,89.15068084]
["bitfinex","SOLUSD",1749274521419,6.98277701,150.34,150.32,89.15068084]
["bitfinex","SOLUSD",1749274523536,6.98277701,150.36,150.32,89.15068084]
["bitfinex","SOLUSD",1749274523720,6.64992195,150.38,150.33,6.98277701]
["bitfinex","SOLUSD",1749274524029,13.63269896,150.38,150.34,40.32]
["bitfinex","SOLUSD",1749274524207,13.63269896,150.38,150.34,89.15068084]
["bitfinex","SOLUSD",1749274525236,10.90609388,150.37,150.34,89.15068084]
["bitfinex","SOLUSD",1749274527320,10.90609388,150.36,150.34,89.15068084]
["bitfinex","SOLUSD",1749274527833,17.55647346,150.37,150.34,40.32]
["bitfinex","SOLUSD",1749274533037,17.55647346,150.37,150.32,10.90609388]
["bitfinex","SOLUSD",1749274533239,17.55647346,150.37,150.33,40.32]
["bitfinex","SOLUSD",1749274533740,17.55647346,150.37,150.33,89.15068084]
["bitfinex","SOLUSD",1749274535449,17.55647346,150.37,150.33,100.05677472]
["bitfinex","SOLUSD",1749274536338,17.55591433,150.38,150.33,106.70879413]
["bitfinex","SOLUSD",1749274538255,32.1966,150.39,150.33,106.70879413]
["bitfinex","SOLUSD",1749274538256,38.84610519,150.39,150.33,106.70879413]
["bitfinex","SOLUSD",1749274538427,10.90609388,150.38,150.34,10.90609388]
["bitfinex","SOLUSD",1749274539539,10.90609388,150.38,150.34,17.55752882]
["bitfinex","SOLUSD",1749274542640,10.90609388,150.38,150.34,66.38820966]
["bitfinex","SOLUSD",1749274543645,49.75219907,150.39,150.34,66.38820966]
["bitfinex","SOLUSD",1749274545352,39.17515459,150.39,150.34,62.46067037]
["bitfinex","SOLUSD",1749274545555,32.97855459,150.39,150.34,62.46067037]
["bitfinex","SOLUSD",1749274546653,39.62796934,150.39,150.34,62.46067037]
["bitfinex","SOLUSD",1749274548035,39.62796934,150.39,150.34,55.80923543]
["bitfinex","SOLUSD",1749274548355,6.97855459,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274551348,13.62837846,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274555439,6.64982387,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274557240,13.62837846,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274559869,6.64982387,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274560368,39.62826382,150.39,150.34,55.80923543]
["bitfinex","SOLUSD",1749274560669,39.62826382,150.39,150.35,6.97855459]
["bitfinex","SOLUSD",1749274561167,39.62826382,150.39,150.36,40.3]
["bitfinex","SOLUSD",1749274562251,32.64970923,150.39,150.36,40.3]
["bitfinex","SOLUSD",1749274562450,32.64970923,150.39,150.36,47.27855459]
["bitfinex","SOLUSD",1749274562651,26.0,150.39,150.36,47.27855459]
["bitfinex","SOLUSD",1749274564670,32.64949255,150.39,150.36,47.27855459]
["bitfinex","SOLUSD",1749274566269,32.64949255,150.39,150.36,96.10923543]
["bitfinex","SOLUSD",1749274566470,32.64949255,150.39,150.36,89.13068084]
["bitfinex","SOLUSD",1749274566770,39.62804714,150.39,150.36,89.13068084]
["bitfinex","SOLUSD",1749274570173,32.64949255,150.39,150.36,96.10923543]
["bitfinex","SOLUSD",1749274577565,32.64949255,150.39,150.36,89.13068084]
["bitfinex","SOLUSD",1749274578188,39.62804714,150.39,150.36,89.13068084]
["bitfinex","SOLUSD",1749274588073,6.97855459,150.38,150.36,89.13068084]
["bitfinex","SOLUSD",1749274588677,34.60735459,150.37,150.29,48.83068084]
["bitfinex","SOLUSD",1749274588879,26.0,150.32,150.29,48.83068084]
["bitfinex","SOLUSD",1749274589068,6.97855459,150.33,150.29,96.10923543]
["bitfinex","SOLUSD",1749274589270,4.98849682,150.32,150.29,96.10923543]
["bitfinex","SOLUSD",1749274589480,32.97855459,150.33,150.29,96.10923543]
["bitfinex","SOLUSD",1749274590194,39.63090133,150.33,150.29,96.10923543]
["bitfinex","SOLUSD",1749274590396,26.0,150.33,150.3,6.97855459]
["bitfinex","SOLUSD",1749274590593,6.65126797,150.35,150.31,47.27855459]
["bitfinex","SOLUSD",1749274591664,39.6293907,150.36,150.32,6.97855459]
["bitfinex","SOLUSD",1749274591865,26.0,150.34,150.33,40.3]
["bitfinex","SOLUSD",1749274593293,6.65083611,150.36,150.33,40.3]
["bitfinex","SOLUSD",1749274593882,6.65083611,150.36,150.33,47.27855459]
["bitfinex","SOLUSD",1749274594396,4.97848396,150.36,150.33,47.27855459]
["bitfinex","SOLUSD",1749274595292,4.97848396,150.36,150.34,6.97855459]
["bitfinex","SOLUSD",1749274596989,4.97803709,150.36,150.34,6.97855459]
["bitfinex","SOLUSD",1749274597496,39.2572172,150.37,150.34,6.97855459]
["bitfinex","SOLUSD",1749274598802,34.27918011,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274600402,11.95682089,150.36,150.34,48.83068084]
["bitfinex","SOLUSD",1749274600591,4.9782663,150.35,150.34,48.83068084]
["bitfinex","SOLUSD",1749274601902,11.62941362,150.35,150.34,48.83068084]
["bitfinex","SOLUSD",1749274602083,18.60796821,150.35,150.34,48.83068084]
["bitfinex","SOLUSD",1749274602886,18.60796821,150.35,150.32,99.43068084]
["bitfinex","SOLUSD",1749274603099,13.62970191,150.35,150.32,99.43068084]
["bitfinex","SOLUSD",1749274603409,6.97855459,150.34,150.32,99.43068084]
["bitfinex","SOLUSD",1749274603812,6.65203219,150.33,150.32,99.43068084]
["bitfinex","SOLUSD",1749274604695,6.65203219,150.33,150.32,48.83068084]
["bitfinex","SOLUSD",1749274606611,6.97855459,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274606796,13.63025332,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274606995,18.60565368,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274607196,13.63025332,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274607606,11.95395495,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274608198,6.97855459,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274609013,11.95395495,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274609402,6.97855459,150.34,150.32,48.83068084]
["bitfinex","SOLUSD",1749274610416,26.0,150.33,150.32,48.83068084]
["bitfinex","SOLUSD",1749274615321,26.0,150.33,150.32,89.13068084]
["bitfinex","SOLUSD",1749274624505,4.97226239,150.35,150.32,89.13068084]
["bitfinex","SOLUSD",1749274624707,26.0,150.34,150.32,96.10923543]
["bitfinex","SOLUSD",1749274626133,13.25390362,150.37,150.33,6.97855459]
["bitfinex","SOLUSD",1749274626430,26.0,150.35,150.34,40.3]
["bitfinex","SOLUSD",1749274627203,6.6035332,150.37,150.34,89.13068084]
["bitfinex","SOLUSD",1749274627411,6.64991536,150.38,150.35,6.97855459]
["bitfinex","SOLUSD",1749274627608,6.64991536,150.38,150.34,89.13068084]
["bitfinex","SOLUSD",1749274627609,4.97545721,150.38,150.37,6.97855459]
["bitfinex","SOLUSD",1749274627811,11.62419729,150.4,150.36,96.10923543]
["bitfinex","SOLUSD",1749274628011,4.97490793,150.39,150.36,96.10923543]
["bitfinex","SOLUSD",1749274629609,11.62453111,150.39,150.36,96.10923543]
["bitfinex","SOLUSD",1749274632740,6.64962318,150.39,150.36,96.10923543]
["bitfinex","SOLUSD",1749274633437,11.62256637,150.39,150.36,96.10923543]
["bitfinex","SOLUSD",1749274633828,6.64962318,150.39,150.36,96.10923543]
["bitfinex","SOLUSD",1749274634263,37.62203798,150.4,150.36,96.10923543]
["bitfinex","SOLUSD",1749274637840,44.60059257,150.4,150.36,96.10923543]
["bitfinex","SOLUSD",1749274642253,39.62764938,150.4,150.36,96.10923543]
["bitfinex","SOLUSD",1749274642434,26.0,150.4,150.37,6.97855459]
["bitfinex","SOLUSD",1749274642634,26.0,150.39,150.38,40.28]
["bitfinex","SOLUSD",1749274644436,32.64937828,150.39,150.38,40.28]
["bitfinex","SOLUSD",1749274647546,32.64937828,150.39,150.33,10.3]
["bitfinex","SOLUSD",1749274647547,44.60087606,150.39,150.34,40.28]
["bitfinex","SOLUSD",1749274647734,6.97855459,150.36,150.34,40.28]
["bitfinex","SOLUSD",1749274647935,6.97855459,150.36,150.33,99.41068084]
["bitfinex","SOLUSD",1749274648138,6.97855459,150.35,150.33,59.13068084]
["bitfinex","SOLUSD",1749274648356,6.97855459,150.35,150.33,50.58]
["bitfinex","SOLUSD",1749274648547,26.0,150.34,150.33,57.55855459]
["bitfinex","SOLUSD",1749274648852,34.61125459,150.38,150.33,57.55855459]
["bitfinex","SOLUSD",1749274649044,34.61125459,150.38,150.34,6.97855459]
["bitfinex","SOLUSD",1749274649549,41.26149038,150.38,150.34,6.97855459]
["bitfinex","SOLUSD",1749274652062,41.26149038,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274652843,41.26149038,150.38,150.34,48.83068084]
["bitfinex","SOLUSD",1749274653238,6.97855459,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274653744,6.65070497,150.36,150.34,48.83068084]
["bitfinex","SOLUSD",1749274659259,18.6018898,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274659446,13.62894661,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274659645,18.6018898,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274659841,13.62894661,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274660053,18.6018898,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274663243,18.60424946,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274664953,13.62894661,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274665160,11.95469637,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274665654,4.97614178,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274666471,41.26121185,150.38,150.34,48.83068084]
["bitfinex","SOLUSD",1749274667368,4.97704546,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274667673,41.26121185,150.38,150.34,48.83068084]
["bitfinex","SOLUSD",1749274668077,11.627564,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274668482,6.65036065,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274670679,11.62975617,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274670853,6.65036065,150.37,150.34,48.83068084]
["bitfinex","SOLUSD",1749274672474,6.65036065,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274673784,11.62995271,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274674277,6.65036065,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274674674,41.2612136,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274674873,4.97965469,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274675975,4.97978407,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274677076,11.63010041,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274677391,11.63027224,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274678779,6.65031634,150.37,150.34,55.80923543]
["bitfinex","SOLUSD",1749274682077,27.6327,150.38,150.34,55.80923543]
["bitfinex","SOLUSD",1749274682381,13.62765459,150.41,150.36,6.97855459]
["bitfinex","SOLUSD",1749274682683,4.98024442,150.4,150.38,6.97855459]
["bitfinex","SOLUSD",1749274682869,4.97964937,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274683056,8.16717467,150.42,150.38,6.97855459]
["bitfinex","SOLUSD",1749274683256,4.97961523,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274683476,8.16717467,150.42,150.38,6.97855459]
["bitfinex","SOLUSD",1749274684955,15.14572926,150.42,150.38,6.97855459]
["bitfinex","SOLUSD",1749274686965,4.97443955,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274687589,4.97443955,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274688966,15.14572926,150.42,150.38,55.80923543]
["bitfinex","SOLUSD",1749274689375,20.11916706,150.42,150.38,55.80923543]
["bitfinex","SOLUSD",1749274689781,15.14572926,150.42,150.38,55.80923543]
["bitfinex","SOLUSD",1749274689986,4.97283528,150.41,150.38,48.83068084]
["bitfinex","SOLUSD",1749274693098,11.62161854,150.41,150.38,48.83068084]
["bitfinex","SOLUSD",1749274693299,13.14002416,150.42,150.38,55.80923543]
["bitfinex","SOLUSD",1749274693594,6.97855459,150.41,150.38,48.83068084]
["bitfinex","SOLUSD",1749274693897,32.97855459,150.39,150.38,48.83068084]
["bitfinex","SOLUSD",1749274694099,37.95138987,150.39,150.38,48.83068084]
["bitfinex","SOLUSD",1749274694264,32.97855459,150.39,150.38,48.83068084]
["bitfinex","SOLUSD",1749274694464,39.48368987,150.39,150.38,48.83068084]
["bitfinex","SOLUSD",1749274694674,39.48368987,150.39,150.34,40.28]
["bitfinex","SOLUSD",1749274694875,39.48368987,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274694876,4.97283528,150.38,150.34,47.25855459]
["bitfinex","SOLUSD",1749274695102,41.16042497,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274695287,46.13326025,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274695470,41.16042497,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274695672,46.13326025,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274695870,41.16042497,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274696066,46.13326025,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274696270,41.16042497,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274696504,46.13326025,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274696666,41.16042497,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274696871,39.15470566,150.39,150.34,47.25855459]
["bitfinex","SOLUSD",1749274697071,13.62845858,150.38,150.34,47.25855459]
["bitfinex","SOLUSD",1749274698995,6.64990399,150.38,150.35,6.97855459]
["bitfinex","SOLUSD",1749274699192,41.16034232,150.39,150.35,6.97855459]
["bitfinex","SOLUSD",1749274699388,46.13287152,150.39,150.35,55.80923543]
["bitfinex","SOLUSD",1749274699579,41.16034232,150.39,150.35,55.80923543]
["bitfinex","SOLUSD",1749274699773,4.9725292,150.38,150.35,55.80923543]
["bitfinex","SOLUSD",1749274700607,4.9725292,150.39,150.37,6.97855459]
["bitfinex","SOLUSD",1749274700784,26.0,150.39,150.37,47.25855459]
["bitfinex","SOLUSD",1749274700984,4.9725292,150.41,150.37,47.25855459]
["bitfinex","SOLUSD",1749274701596,4.9725292,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274701813,11.62118102,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274701990,11.6209296,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274703499,6.64865182,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274705082,11.6209296,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274705284,11.6209296,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274705483,6.64865182,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274705711,11.62062872,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274706100,6.64865182,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274706703,11.62062694,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274708508,6.64865182,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274708709,11.62062694,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274709401,11.62062694,150.41,150.38,48.83068084]
["bitfinex","SOLUSD",1749274710586,6.64865182,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274711900,11.62158578,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274712501,6.64865182,150.41,150.38,55.80923543]
["bitfinex","SOLUSD",1749274716000,6.64865182,150.41,150.38,48.83068084]
["bitfinex","SOLUSD",1749274716200,11.62193185,150.41,150.38,48.83068084]
["bitfinex","SOLUSD",1749274716403,18.60048644,150.41,150.38,48.83068084]
["bitfinex","SOLUSD",1749274717750,26.0,150.38,150.37,48.83068084]
["bitfinex","SOLUSD",1749274717902,32.97855459,150.38,150.37,48.83068084]
["bitfinex","SOLUSD",1749274719000,37.95382214,150.38,150.37,48.83068084]
["bitfinex","SOLUSD",1749274719207,32.97855459,150.38,150.37,48.83068084]
["bitfinex","SOLUSD",1749274719420,44.60357293,150.38,150.37,48.83068084]
["bitfinex","SOLUSD",1749274719619,39.62837504,150.38,150.37,48.83068084]
["bitfinex","SOLUSD",1749274720116,6.64927869,150.4,150.37,48.83068084]
["bitfinex","SOLUSD",1749274720420,18.60257406,150.4,150.38,40.26]
["bitfinex","SOLUSD",1749274721130,13.62783328,150.4,150.38,40.26]
["bitfinex","SOLUSD",1749274723213,13.62783328,150.4,150.38,89.09068084]
["bitfinex","SOLUSD",1749274725430,26.0,150.39,150.38,89.09068084]
["bitfinex","SOLUSD",1749274726731,30.97759341,150.4,150.38,89.09068084]
["bitfinex","SOLUSD",1749274726913,6.64861468,150.41,150.38,89.09068084]
["bitfinex","SOLUSD",1749274728531,39.62667894,150.42,150.38,96.06923543]
["bitfinex","SOLUSD",1749274728732,32.64812435,150.42,150.38,96.06923543]
["bitfinex","SOLUSD",1749274729934,39.62667894,150.42,150.38,96.06923543]
["bitfinex","SOLUSD",1749274732215,6.64854552,150.41,150.38,96.06923543]
["bitfinex","SOLUSD",1749274732835,32.97855459,150.42,150.39,6.97855459]
["bitfinex","SOLUSD",1749274732836,26.0,150.42,150.39,6.97855459]
["bitfinex","SOLUSD",1749274733023,26.0,150.42,150.4,6.97855459]
["bitfinex","SOLUSD",1749274733339,26.0,150.42,150.41,40.26]
["bitfinex","SOLUSD",1749274734436,32.64805212,150.42,150.41,40.26]
["bitfinex","SOLUSD",1749274737921,32.64805212,150.42,150.41,89.09068084]
["bitfinex","SOLUSD",1749274739421,37.62220255,150.42,150.41,89.09068084]
["bitfinex","SOLUSD",1749274739728,32.64805212,150.42,150.41,89.09068084]
["bitfinex","SOLUSD",1749274740516,37.62306039,150.42,150.41,89.09068084]
["bitfinex","SOLUSD",1749274741129,44.60161498,150.42,150.41,89.09068084]
["bitfinex","SOLUSD",1749274743725,44.60161498,150.42,150.38,55.80923543]
["bitfinex","SOLUSD",1749274743923,4.97500827,150.41,150.39,40.26]
["bitfinex","SOLUSD",1749274744616,39.62660671,150.42,150.39,40.26]
["bitfinex","SOLUSD",1749274746319,4.97854117,150.41,150.39,40.26]
["bitfinex","SOLUSD",1749274746867,39.62660671,150.42,150.39,40.26]
["bitfinex","SOLUSD",1749274747049,4.97852976,150.41,150.39,40.26]
["bitfinex","SOLUSD",1749274747349,39.62660671,150.42,150.39,40.26]
["bitfinex","SOLUSD",1749274747532,6.64893617,150.4,150.39,40.26]
["bitfinex","SOLUSD",1749274749147,6.64849411,150.41,150.39,40.26]
["bitfinex","SOLUSD",1749274749835,6.64849411,150.41,150.39,89.09068084]
["bitfinex","SOLUSD",1749274750223,39.62675357,150.42,150.39,89.09068084]
["bitfinex","SOLUSD",1749274750424,4.97854519,150.41,150.39,89.09068084]
["bitfinex","SOLUSD",1749274750620,4.97842501,150.41,150.39,89.09068084]
["bitfinex","SOLUSD",1749274751456,39.62675357,150.42,150.39,89.09068084]
["bitfinex","SOLUSD",1749274753554,4.97836414,150.41,150.39,89.09068084]
["bitfinex","SOLUSD",1749274754253,39.62675357,150.42,150.39,89.09068084]
["bitfinex","SOLUSD",1749274754429,4.9785518,150.41,150.39,96.06923543]
["bitfinex","SOLUSD",1749274754758,4.97839146,150.41,150.39,96.06923543]
["bitfinex","SOLUSD",1749274755139,32.64819898,150.42,150.39,96.06923543]
["bitfinex","SOLUSD",1749274756761,26.0,150.42,150.39,96.06923543]
["bitfinex","SOLUSD",1749274759456,29.3232538,150.44,150.4,6.97855459]
["bitfinex","SOLUSD",1749274759635,4.97762211,150.43,150.41,47.23855459]
["bitfinex","SOLUSD",1749274759835,22.34469921,150.44,150.41,47.23855459]
["bitfinex","SOLUSD",1749274760042,4.97746571,150.43,150.41,47.23855459]
["bitfinex","SOLUSD",1749274760351,4.97746571,150.43,150.42,6.97855459]
["bitfinex","SOLUSD",1749274760552,22.34469921,150.44,150.42,6.97855459]
["bitfinex","SOLUSD",1749274760765,6.97855459,150.46,150.43,40.26]
["bitfinex","SOLUSD",1749274760944,4.97657362,150.45,150.43,89.09068084]
["bitfinex","SOLUSD",1749274761145,13.62492231,150.46,150.43,89.09068084]
["bitfinex","SOLUSD",1749274761346,4.97560882,150.45,150.43,89.09068084]
["bitfinex","SOLUSD",1749274761540,13.62492231,150.46,150.43,89.09068084]
["bitfinex","SOLUSD",1749274761747,4.9756139,150.45,150.43,89.09068084]
["bitfinex","SOLUSD",1749274762063,13.62492231,150.46,150.43,89.09068084]
["bitfinex","SOLUSD",1749274762246,4.9748694,150.45,150.43,89.09068084]
["bitfinex","SOLUSD",1749274762839,11.62179457,150.45,150.43,89.09068084]
["bitfinex","SOLUSD",1749274763060,11.95342399,150.44,150.43,48.83068084]
["bitfinex","SOLUSD",1749274763261,37.95342399,150.44,150.43,48.83068084]
["bitfinex","SOLUSD",1749274764565,37.95342399,150.44,150.4,40.26]
["bitfinex","SOLUSD",1749274764767,6.97855459,150.42,150.4,40.26]
["bitfinex","SOLUSD",1749274765066,6.64849411,150.41,150.4,40.26]
["bitfinex","SOLUSD",1749274765758,13.6270487,150.41,150.4,40.26]
["bitfinex","SOLUSD",1749274766145,18.60534356,150.41,150.4,40.26]
["bitfinex","SOLUSD",1749274767146,18.60534356,150.41,150.37,59.11068084]
["bitfinex","SOLUSD",1749274767362,6.97855459,150.39,150.37,59.11068084]
["bitfinex","SOLUSD",1749274767564,11.95828911,150.39,150.38,40.26]
["bitfinex","SOLUSD",1749274767865,11.95844158,150.39,150.38,40.26]
["bitfinex","SOLUSD",1749274769242,18.60781986,150.39,150.38,40.26]
["bitfinex","SOLUSD",1749274771165,13.62793287,150.39,150.38,40.26]
["bitfinex","SOLUSD",1749274771363,18.60781986,150.39,150.37,99.37068084]
["bitfinex","SOLUSD",1749274771562,13.62793287,150.39,150.37,99.37068084]
["bitfinex","SOLUSD",1749274771774,18.60781986,150.39,150.37,99.37068084]
["bitfinex","SOLUSD",1749274772069,13.62793287,150.39,150.37,99.37068084]
["bitfinex","SOLUSD",1749274773873,6.64937828,150.39,150.37,99.37068084]
["bitfinex","SOLUSD",1749274775669,6.64865767,150.41,150.38,6.97855459]
["bitfinex","SOLUSD",1749274775870,30.97627016,150.42,150.4,6.97855459]
["bitfinex","SOLUSD",1749274776171,30.97627016,150.42,150.4,47.41855459]
["bitfinex","SOLUSD",1749274776357,26.0,150.42,150.4,96.24923543]
["bitfinex","SOLUSD",1749274777254,26.0,150.42,150.4,100.16598022]
["bitfinex","SOLUSD",1749274777657,4.97562749,150.44,150.41,10.89529938]
["bitfinex","SOLUSD",1749274777979,32.6465803,150.46,150.42,10.89529938]
["bitfinex","SOLUSD",1749274778276,4.97412142,150.45,150.43,40.46]
["bitfinex","SOLUSD",1749274778476,43.54187968,150.46,150.43,40.46]
["bitfinex","SOLUSD",1749274778650,48.51572665,150.46,150.43,40.46]
["bitfinex","SOLUSD",1749274778846,37.62042727,150.46,150.43,40.46]
["bitfinex","SOLUSD",1749274779247,26.0,150.46,150.43,100.18598022]
["bitfinex","SOLUSD",1749274782455,32.64640283,150.46,150.43,89.29068084]
["bitfinex","SOLUSD",1749274782659,48.51409583,150.46,150.43,89.29068084]
["bitfinex","SOLUSD",1749274782853,37.61879645,150.46,150.44,40.44]
["bitfinex","SOLUSD",1749274783288,32.64640283,150.46,150.44,40.44]
["bitfinex","SOLUSD",1749274783481,37.61879645,150.46,150.44,40.44]
["bitfinex","SOLUSD",1749274783682,43.54170221,150.46,150.44,40.44]
["bitfinex","SOLUSD",1749274783893,32.64640283,150.46,150.44,40.44]
["bitfinex","SOLUSD",1749274785577,43.54170221,150.46,150.44,40.44]
["bitfinex","SOLUSD",1749274788202,43.54170221,150.46,150.44,89.27068084]
["bitfinex","SOLUSD",1749274792115,32.64640283,150.46,150.44,89.27068084]
["bitfinex","SOLUSD",1749274792525,26.0,150.46,150.44,89.27068084]
["bitfinex","SOLUSD",1749274796228,26.0,150.46,150.44,100.16598022]
["bitfinex","SOLUSD",1749274798810,26.0,150.46,150.44,89.27068084]
["bitfinex","SOLUSD",1749274800520,43.54174964,150.46,150.44,89.27068084]
["bitfinex","SOLUSD",1749274801191,39.6183317,150.46,150.44,89.27068084]
["bitfinex","SOLUSD",1749274803332,43.54009093,150.46,150.44,89.27068084]
["bitfinex","SOLUSD",1749274804727,10.89364067,150.45,150.44,89.21068084]
["bitfinex","SOLUSD",1749274806229,10.89364067,150.45,150.44,40.38]
["bitfinex","SOLUSD",1749274806626,17.54036715,150.45,150.44,40.38]
["bitfinex","SOLUSD",1749274807333,6.64672648,150.45,150.44,40.38]
["bitfinex","SOLUSD",1749274807531,43.54008119,150.46,150.44,40.38]
["bitfinex","SOLUSD",1749274811918,17.54036715,150.45,150.44,89.21068084]
["bitfinex","SOLUSD",1749274813843,17.54036715,150.45,150.42,59.11068084]
["bitfinex","SOLUSD",1749274814146,10.89364067,150.43,150.42,99.45068084]
["bitfinex","SOLUSD",1749274814845,10.89364067,150.44,150.42,99.45068084]
["bitfinex","SOLUSD",1749274816033,6.64761018,150.43,150.42,99.45068084]
["bitfinex","SOLUSD",1749274817231,6.64672648,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274817417,17.54036715,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274817743,22.51173108,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274818642,17.54036715,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274819148,4.97602531,150.44,150.42,99.45068084]
["bitfinex","SOLUSD",1749274819547,17.54036715,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274820114,4.97917624,150.44,150.42,99.45068084]
["bitfinex","SOLUSD",1749274820313,17.54036715,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274820524,4.97915935,150.44,150.42,99.45068084]
["bitfinex","SOLUSD",1749274820724,17.54036715,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274820923,4.97915935,150.44,150.42,99.45068084]
["bitfinex","SOLUSD",1749274821163,17.54036715,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274821449,4.98039488,150.44,150.42,99.45068084]
["bitfinex","SOLUSD",1749274821660,6.64672648,150.45,150.42,99.45068084]
["bitfinex","SOLUSD",1749274821815,4.98039534,150.44,150.42,106.09870397]
["bitfinex","SOLUSD",1749274822009,4.97991934,150.47,150.43,10.89364067]
["bitfinex","SOLUSD",1749274822220,4.97991934,150.46,150.44,51.21364067]
["bitfinex","SOLUSD",1749274822438,36.89364067,150.48,150.44,40.32]
["bitfinex","SOLUSD",1749274822636,4.9799199,150.47,150.44,40.32]
["bitfinex","SOLUSD",1749274822822,10.89364067,150.47,150.44,40.32]
["bitfinex","SOLUSD",1749274823024,4.97990502,150.46,150.44,40.32]
["bitfinex","SOLUSD",1749274823248,6.97067439,150.47,150.44,40.32]
["bitfinex","SOLUSD",1749274823552,4.97996593,150.46,150.44,47.29067439]
["bitfinex","SOLUSD",1749274823843,39.61617659,150.48,150.44,47.29067439]
["bitfinex","SOLUSD",1749274824045,4.97975918,150.47,150.44,47.29067439]
["bitfinex","SOLUSD",1749274824214,4.97975918,150.46,150.44,47.29067439]
["bitfinex","SOLUSD",1749274824420,39.61617659,150.48,150.44,47.29067439]
["bitfinex","SOLUSD",1749274824640,4.97970494,150.47,150.44,47.29067439]
["bitfinex","SOLUSD",1749274824841,4.97970494,150.46,150.44,47.29067439]
["bitfinex","SOLUSD",1749274825024,39.61617659,150.48,150.44,47.29067439]
["bitfinex","SOLUSD",1749274825218,4.97969687,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274825441,4.97969687,150.46,150.44,51.21023603]
["bitfinex","SOLUSD",1749274825644,43.53573823,150.48,150.44,40.32]
["bitfinex","SOLUSD",1749274825852,4.97953608,150.47,150.44,40.32]
["bitfinex","SOLUSD",1749274826155,4.97953608,150.46,150.44,40.32]
["bitfinex","SOLUSD",1749274826449,43.53573823,150.48,150.44,40.32]
["bitfinex","SOLUSD",1749274826743,4.97935753,150.47,150.44,40.32]
["bitfinex","SOLUSD",1749274826929,4.97935753,150.46,150.44,40.32]
["bitfinex","SOLUSD",1749274827135,43.53573823,150.48,150.44,40.32]
["bitfinex","SOLUSD",1749274827324,4.97934652,150.47,150.44,40.32]
["bitfinex","SOLUSD",1749274827526,43.53573823,150.48,150.44,40.32]
["bitfinex","SOLUSD",1749274827851,4.97912031,150.47,150.44,40.32]
["bitfinex","SOLUSD",1749274828051,36.89023603,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274828249,4.97906863,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274828442,36.89023603,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274828752,4.97883835,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274829046,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274829253,4.97867972,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274829491,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274829956,4.97845031,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274830252,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274830461,4.97812099,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274830635,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274830838,4.97812053,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274831058,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274831239,4.97803422,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274831556,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274831757,4.9778664,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274831949,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274832151,4.97781511,150.47,150.44,51.21023603]
["bitfinex","SOLUSD",1749274832467,43.53565954,150.48,150.44,51.21023603]
["bitfinex","SOLUSD",1749274832655,4.97753929,150.47,150.44,100.04091687]
["bitfinex","SOLUSD",1749274832855,43.53565954,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274833038,4.97752823,150.47,150.44,100.04091687]
["bitfinex","SOLUSD",1749274833238,43.53565954,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274839149,36.89023603,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274839356,41.86534185,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274840170,36.89023603,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274840371,41.86503187,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274840564,48.51052793,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274840771,43.53573209,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274841069,48.51052793,150.48,150.44,100.04091687]
["bitfinex","SOLUSD",1749274841260,48.51052793,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274841261,43.53573209,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274841445,48.51052793,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274841764,43.53573209,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274841965,48.51052793,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274842270,43.53573209,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274842463,48.51052793,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274842665,43.53573209,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274842866,48.51052793,150.48,150.44,110.38091687]
["bitfinex","SOLUSD",1749274843060,26.0,150.48,150.45,10.89023603]
["bitfinex","SOLUSD",1749274843268,26.0,150.48,150.46,40.26]
["bitfinex","SOLUSD",1749274843447,26.0,150.48,150.46,89.09068084]
["bitfinex","SOLUSD",1749274845273,4.97479584,150.52,150.47,10.89023603]
["bitfinex","SOLUSD",1749274845465,4.97479584,150.53,150.51,10.89023603]
["bitfinex","SOLUSD",1749274845648,4.96934871,150.55,150.52,61.47023603]
["bitfinex","SOLUSD",1749274845848,4.96934871,150.55,150.54,10.89023603]
["bitfinex","SOLUSD",1749274846048,4.96934871,150.55,150.54,51.19023603]
["bitfinex","SOLUSD",1749274846266,0.14,150.56,150.54,51.19023603]
["bitfinex","SOLUSD",1749274846671,41.85958474,150.55,150.53,40.34]
["bitfinex","SOLUSD",1749274846968,41.85958474,150.54,150.51,50.62]
["bitfinex","SOLUSD",1749274847174,6.64363539,150.52,150.51,50.62]
["bitfinex","SOLUSD",1749274847956,6.64363539,150.52,150.49,48.83068084]
["bitfinex","SOLUSD",1749274847957,17.53387142,150.52,150.49,48.83068084]
["bitfinex","SOLUSD",1749274848171,22.50322013,150.52,150.5,40.34]
["bitfinex","SOLUSD",1749274848363,10.89023603,150.51,150.5,40.34]
["bitfinex","SOLUSD",1749274848872,15.85958474,150.51,150.44,48.83068084]
["bitfinex","SOLUSD",1749274849187,6.64584302,150.47,150.45,50.64]
["bitfinex","SOLUSD",1749274850267,6.64584302,150.47,150.46,40.36]
["bitfinex","SOLUSD",1749274850464,6.64584302,150.47,150.45,10.28]
["bitfinex","SOLUSD",1749274850862,6.64584302,150.47,150.46,40.36]
["bitfinex","SOLUSD",1749274856472,6.64584302,150.47,150.46,89.19068084]
["bitfinex","SOLUSD",1749274856882,6.64552339,150.48,150.46,89.19068084]
["bitfinex","SOLUSD",1749274862685,17.53575942,150.48,150.46,89.19068084]
["bitfinex","SOLUSD",1749274864990,6.64552339,150.48,150.46,89.19068084]
["bitfinex","SOLUSD",1749274865174,26.0,150.49,150.46,100.08091687]
["bitfinex","SOLUSD",1749274865361,8.20550818,150.5,150.46,100.08091687]
["bitfinex","SOLUSD",1749274866184,24.0665737,150.5,150.46,89.19068084]
["bitfinex","SOLUSD",1749274866370,10.89023603,150.49,150.46,89.19068084]
["bitfinex","SOLUSD",1749274866874,10.89023603,150.48,150.46,89.19068084]
["bitfinex","SOLUSD",1749274867979,4.97216899,150.49,150.46,89.19068084]
["bitfinex","SOLUSD",1749274867980,15.86240502,150.49,150.46,89.19068084]
["bitfinex","SOLUSD",1749274868375,6.64540138,150.48,150.46,89.19068084]
["bitfinex","SOLUSD",1749274870374,6.64512067,150.49,150.46,89.19068084]
["bitfinex","SOLUSD",1749274871482,6.64512067,150.49,150.46,100.08091687]
["bitfinex","SOLUSD",1749274873082,6.64512067,150.49,150.46,89.19068084]
["bitfinex","SOLUSD",1749274875685,11.61835001,150.49,150.46,89.19068084]
["bitfinex","SOLUSD",1749274876374,4.97322934,150.49,150.46,89.19068084]
["bitfinex","SOLUSD",1749274876596,19.09557924,150.5,150.46,89.19068084]
["bitfinex","SOLUSD",1749274877199,24.06867668,150.5,150.46,89.19068084]
["bitfinex","SOLUSD",1749274877392,37.61710816,150.51,150.47,10.89023603]
["bitfinex","SOLUSD",1749274877576,10.89023603,150.5,150.47,48.83068084]
["bitfinex","SOLUSD",1749274878199,10.89023603,150.49,150.47,48.83068084]
["bitfinex","SOLUSD",1749274878400,10.89023603,150.49,150.47,89.15068084]
["bitfinex","SOLUSD",1749274878980,10.89023603,150.48,150.47,89.15068084]
["bitfinex","SOLUSD",1749274879380,17.53563741,150.48,150.47,89.15068084]
["bitfinex","SOLUSD",1749274882883,17.53563741,150.48,150.47,40.32]
["bitfinex","SOLUSD",1749274884886,17.53519582,150.49,150.47,40.32]
["bitfinex","SOLUSD",1749274886595,22.50908321,150.49,150.47,40.32]
["bitfinex","SOLUSD",1749274886791,22.50866988,150.5,150.47,40.32]
["bitfinex","SOLUSD",1749274886991,17.53478249,150.5,150.47,40.32]
["bitfinex","SOLUSD",1749274887192,10.89023603,150.5,150.47,40.32]
["bitfinex","SOLUSD",1749274887492,10.89023603,150.49,150.47,89.15068084]
["bitfinex","SOLUSD",1749274888003,10.89023603,150.48,150.47,89.15068084]
["bitfinex","SOLUSD",1749274888218,10.89023603,150.48,150.41,6.1392]
["bitfinex","SOLUSD",1749274888219,26.0,150.45,150.41,48.83068084]
["bitfinex","SOLUSD",1749274888396,10.89023603,150.44,150.41,89.15068084]
["bitfinex","SOLUSD",1749274888596,10.89023603,150.43,150.41,89.15068084]
["bitfinex","SOLUSD",1749274888894,26.0,150.45,150.41,89.15068084]
["bitfinex","SOLUSD",1749274888895,17.53740433,150.44,150.41,89.15068084]
["bitfinex","SOLUSD",1749274889792,10.89023603,150.44,150.41,89.15068084]
["bitfinex","SOLUSD",1749274890297,36.89023603,150.45,150.41,100.04091687]
["bitfinex","SOLUSD",1749274891500,36.89023603,150.45,150.41,106.68934844]
["bitfinex","SOLUSD",1749274896113,36.89023603,150.45,150.41,100.04091687]
["bitfinex","SOLUSD",1749274897196,36.89023603,150.45,150.41,89.15068084]
["bitfinex","SOLUSD",1749274897422,36.89023603,150.45,150.41,95.79915934]
["bitfinex","SOLUSD",1749274898196,36.89023603,150.45,150.41,55.47915934]
["bitfinex","SOLUSD",1749274898398,36.89023603,150.45,150.42,40.3]
["bitfinex","SOLUSD",1749274898628,26.0,150.45,150.42,40.3]
["bitfinex","SOLUSD",1749274899338,4.97358525,150.46,150.44,10.89023603]
["bitfinex","SOLUSD",1749274899544,4.97358525,150.46,150.42,46.94793832]
["bitfinex","SOLUSD",1749274899545,39.12252878,150.49,150.45,51.21023603]
["bitfinex","SOLUSD",1749274899710,10.89023603,150.47,150.45,89.15068084]
["bitfinex","SOLUSD",1749274904920,43.36597026,150.49,150.45,89.15068084]
["bitfinex","SOLUSD",1749274905218,39.44476522,150.49,150.45,96.11971183]
["bitfinex","SOLUSD",1749274905423,34.47293099,150.49,150.45,102.7663663]
["bitfinex","SOLUSD",1749274905948,27.5039,150.49,150.45,102.7663663]
["bitfinex","SOLUSD",1749274906353,27.5039,150.49,150.46,6.96903099]
["bitfinex","SOLUSD",1749274907330,26.0,150.49,150.46,17.53306158]
["bitfinex","SOLUSD",1749274908629,45.0407977,150.52,150.47,10.8868099]
["bitfinex","SOLUSD",1749274908826,45.0407977,150.52,150.48,51.3268099]
["bitfinex","SOLUSD",1749274909532,45.0407977,150.52,150.48,100.15749074]
["bitfinex","SOLUSD",1749274909949,50.01095241,150.52,150.48,100.15749074]
["bitfinex","SOLUSD",1749274910149,45.0407977,150.52,150.48,100.15749074]
["bitfinex","SOLUSD",1749274910648,50.01095241,150.52,150.48,100.15749074]
["bitfinex","SOLUSD",1749274910852,38.3971099,150.52,150.48,100.15749074]
["bitfinex","SOLUSD",1749274911047,43.36726461,150.52,150.48,100.15749074]
["bitfinex","SOLUSD",1749274911347,32.48045471,150.52,150.49,10.8868099]
["bitfinex","SOLUSD",1749274911552,1.5103,150.52,150.49,59.71749074]
["bitfinex","SOLUSD",1749274911759,1.5103,150.52,150.5,10.8868099]
["bitfinex","SOLUSD",1749274911932,27.5103,150.52,150.51,40.42]
["bitfinex","SOLUSD",1749274912964,6.0737,150.55,150.51,100.13749074]
["bitfinex","SOLUSD",1749274912965,4.97015471,150.55,150.51,100.13749074]
["bitfinex","SOLUSD",1749274913141,4.97015471,150.55,150.52,10.8868099]
["bitfinex","SOLUSD",1749274913461,6.74435471,150.56,150.52,10.8868099]
["bitfinex","SOLUSD",1749274913750,6.74435471,150.56,150.52,59.71749074]
["bitfinex","SOLUSD",1749274914437,1.7742,150.56,150.53,10.8868099]
["bitfinex","SOLUSD",1749274914644,26.0,150.55,150.54,40.42]
["bitfinex","SOLUSD",1749274916253,0.14,150.56,150.54,51.3068099]
["bitfinex","SOLUSD",1749274916451,0.14,150.56,150.55,10.8868099]
["bitfinex","SOLUSD",1749274916652,0.14,150.56,150.54,51.3068099]
["bitfinex","SOLUSD",1749274917357,0.14,150.56,150.55,10.8868099]
["bitfinex","SOLUSD",1749274921363,0.14,150.56,150.55,48.83068084]
["bitfinex","SOLUSD",1749274921563,0.14,150.56,150.55,59.71749074]
["bitfinex","SOLUSD",1749274921752,0.14,150.56,150.55,70.11749074]
["bitfinex","SOLUSD",1749274922943,0.14,150.56,150.55,76.75980226]
["bitfinex","SOLUSD",1749274923966,0.14,150.56,150.55,70.11749074]
["bitfinex","SOLUSD",1749274924260,0.14,150.56,150.55,76.75980226]
["bitfinex","SOLUSD",1749274929767,2.73291378,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1749274929968,2.73291378,150.58,150.57,57.86823913]
["bitfinex","SOLUSD",1749274931051,34.33333333,150.66,150.57,57.86823913]
["bitfinex","SOLUSD",1749274931052,8.33333333,150.66,150.57,149.44681619]
["bitfinex","SOLUSD",1749274931382,8.33333333,150.66,150.65,10.8868099]
["bitfinex","SOLUSD",1749274931589,8.33333333,150.66,150.65,59.57749074]
["bitfinex","SOLUSD",1749274931754,8.33333333,150.66,150.65,66.21539316]
["bitfinex","SOLUSD",1749274932167,8.33333333,150.66,150.65,66.4997163]
["bitfinex","SOLUSD",1749274932375,7.83333333,150.66,150.65,66.21539316]
["bitfinex","SOLUSD",1749274933754,7.83333333,150.66,150.65,59.57749074]
["bitfinex","SOLUSD",1749274937473,7.83333333,150.66,150.65,66.21539316]
["bitfinex","SOLUSD",1749274938469,7.83333333,150.66,150.65,59.57749074]
["bitfinex","SOLUSD",1749274938667,7.83333333,150.66,150.65,66.21539316]
["bitfinex","SOLUSD",1749274941266,7.83333333,150.66,150.65,59.57749074]
["bitfinex","SOLUSD",1749274942255,0.9475595,150.7,150.66,40.85734751]
["bitfinex","SOLUSD",1749274942458,0.9475595,150.7,150.69,10.8868099]
["bitfinex","SOLUSD",1749274942661,0.9475595,150.7,150.69,61.7868099]
["bitfinex","SOLUSD",1749274943291,0.9475595,150.7,150.69,91.75734751]
["bitfinex","SOLUSD",1749274943474,0.9475595,150.7,150.69,102.64415741]
["bitfinex","SOLUSD",1749274943980,0.9475595,150.7,150.69,91.75734751]
["bitfinex","SOLUSD",1749274944186,0.9475595,150.7,150.69,102.64415741]
["bitfinex","SOLUSD",1749274945565,0.9475595,150.7,150.69,61.7868099]
["bitfinex","SOLUSD",1749274946180,0.9475595,150.7,150.69,61.8268099]
["bitfinex","SOLUSD",1749274948205,0.9475595,150.7,150.69,50.94]
["bitfinex","SOLUSD",1749274948365,0.9475595,150.7,150.69,61.8268099]
["bitfinex","SOLUSD",1749274948703,0.9475595,150.7,150.69,68.46295032]
["bitfinex","SOLUSD",1749274949364,0.9475595,150.7,150.69,331.76295032]
["bitfinex","SOLUSD",1749274949568,1.5984,150.8,150.74,26.0]
["bitfinex","SOLUSD",1749274949868,1.5984,150.8,150.79,10.8868099]
["bitfinex","SOLUSD",1749274950074,1.5984,150.8,150.79,40.7]
["bitfinex","SOLUSD",1749274951312,0.6709113,150.8,150.79,40.7]
["bitfinex","SOLUSD",1749274951485,0.6709113,150.8,150.79,51.5868099]
["bitfinex","SOLUSD",1749274951974,0.6709113,150.8,150.79,51.3]
["bitfinex","SOLUSD",1749274952378,0.6709113,150.8,150.79,62.1868099]
["bitfinex","SOLUSD",1749274953593,0.6709113,150.8,150.79,51.3]
["bitfinex","SOLUSD",1749274953792,0.6709113,150.8,150.74,32.63374121]
["bitfinex","SOLUSD",1749274953793,0.6709113,150.8,150.78,41.06]
["bitfinex","SOLUSD",1749274954276,0.6709113,150.8,150.79,10.8868099]
["bitfinex","SOLUSD",1749274956280,0.6709113,150.8,150.79,17.5185494]
["bitfinex","SOLUSD",1749274957410,0.6709113,150.8,150.79,28.4053593]
["bitfinex","SOLUSD",1749274957993,0.6709113,150.8,150.79,17.5185494]
["bitfinex","SOLUSD",1749274958874,0.6709113,150.8,150.79,28.4053593]
["bitfinex","SOLUSD",1749274959074,0.6709113,150.8,150.79,17.5185494]
["bitfinex","SOLUSD",1749274959272,0.6709113,150.8,150.79,28.68968244]
["bitfinex","SOLUSD",1749274959694,0.6709113,150.8,150.79,17.80287254]
["bitfinex","SOLUSD",1749274960080,0.6709113,150.8,150.79,28.68968244]
["bitfinex","SOLUSD",1749274961775,0.6709113,150.8,150.79,69.72968244]
["bitfinex","SOLUSD",1749274962689,2.73291378,150.84,150.79,323.6090312]
["bitfinex","SOLUSD",1749274963003,2.73291378,150.84,150.83,10.8868099]
["bitfinex","SOLUSD",1749274963176,2.73291378,150.84,150.83,110.9468099]
["bitfinex","SOLUSD",1749274964090,2.73291378,150.84,150.83,117.57679067]
["bitfinex","SOLUSD",1749274964285,2.73291378,150.84,150.83,117.86111381]
["bitfinex","SOLUSD",1749274965700,2.73291378,150.84,150.83,117.57679067]
["bitfinex","SOLUSD",1749274966077,2.73291378,150.84,150.83,106.68998077]
["bitfinex","SOLUSD",1749274966274,2.73291378,150.84,150.83,117.57679067]
["bitfinex","SOLUSD",1749274968075,2.73291378,150.84,150.83,100.06]
["bitfinex","SOLUSD",1749274968296,2.73291378,150.84,150.83,158.67679067]
["bitfinex","SOLUSD",1749274971803,2.73291378,150.84,150.83,158.96111381]
["bitfinex","SOLUSD",1749274974399,2.73291378,150.84,150.83,306.56111381]
["bitfinex","SOLUSD",1749274974705,2.73291378,150.84,150.83,332.56111381]
["bitfinex","SOLUSD",1749274977400,1.5748,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749274977607,1.5748,150.92,150.91,10.8868099]
["bitfinex","SOLUSD",1749274978298,0.9259172,151.0,150.96,0.28432314]
["bitfinex","SOLUSD",1749274978606,0.9259172,151.0,150.99,10.8868099]
["bitfinex","SOLUSD",1749274978808,10.8868099,151.05,150.99,10.8868099]
["bitfinex","SOLUSD",1749274979000,5.64870733,151.07,150.97,52.34]
["bitfinex","SOLUSD",1749274979205,5.64870733,151.07,151.03,10.8868099]
["bitfinex","SOLUSD",1749274979394,5.64870733,151.07,151.05,10.8868099]
["bitfinex","SOLUSD",1749274979590,2.73291378,151.1,151.05,10.8868099]
["bitfinex","SOLUSD",1749274979901,10.8868099,151.07,151.04,52.32]
["bitfinex","SOLUSD",1749274980100,10.8868099,151.06,151.04,52.32]
["bitfinex","SOLUSD",1749274980403,36.8868099,151.07,151.04,52.32]
["bitfinex","SOLUSD",1749274980598,10.8868099,151.05,150.92,41.76386736]
["bitfinex","SOLUSD",1749274980802,10.8868099,151.05,151.01,10.8868099]
["bitfinex","SOLUSD",1749274981127,10.8868099,151.04,151.0,10.8868099]
["bitfinex","SOLUSD",1749274981617,10.8868099,151.05,151.0,10.8868099]
["bitfinex","SOLUSD",1749274981806,8.1024,151.04,151.0,10.8868099]
["bitfinex","SOLUSD",1749274982008,18.9892099,151.04,151.0,10.8868099]
["bitfinex","SOLUSD",1749274982312,18.9892099,151.04,150.97,52.3]
["bitfinex","SOLUSD",1749274982313,18.9892099,151.04,150.99,10.8868099]
["bitfinex","SOLUSD",1749274982494,18.9892099,151.04,150.99,52.3668099]
["bitfinex","SOLUSD",1749274982920,10.8868099,151.02,150.98,10.8868099]
["bitfinex","SOLUSD",1749274983108,10.8868099,151.01,150.97,10.8]
["bitfinex","SOLUSD",1749274983310,10.8868099,150.98,150.95,10.8]
["bitfinex","SOLUSD",1749274983615,6.62471016,150.95,150.94,52.28]
["bitfinex","SOLUSD",1749274983804,19.06962006,150.95,150.93,10.8]
["bitfinex","SOLUSD",1749274984116,19.06962006,150.95,150.92,52.28]
["bitfinex","SOLUSD",1749274984327,6.4177,150.96,150.94,10.8868099]
["bitfinex","SOLUSD",1749274984505,8.18142095,150.99,150.94,10.8868099]
["bitfinex","SOLUSD",1749274984697,19.06823085,150.99,150.95,10.8868099]
["bitfinex","SOLUSD",1749274984895,8.18142095,150.99,150.95,10.8868099]
["bitfinex","SOLUSD",1749274985600,19.06823085,150.99,150.95,10.8868099]
["bitfinex","SOLUSD",1749274985805,19.06823085,150.99,150.92,58.88595884]
["bitfinex","SOLUSD",1749274985806,19.06823085,150.99,150.94,10.8868099]
["bitfinex","SOLUSD",1749274986825,12.4449099,150.99,150.94,10.8868099]
["bitfinex","SOLUSD",1749274987027,12.4449099,150.99,150.95,10.8868099]
["bitfinex","SOLUSD",1749274987524,1.5581,150.99,150.97,10.8868099]
["bitfinex","SOLUSD",1749274988036,1.5581,150.99,150.97,63.1068099]
["bitfinex","SOLUSD",1749274988442,26.0,151.03,150.97,63.1068099]
["bitfinex","SOLUSD",1749274988443,11.50044133,151.06,150.98,10.8868099]
["bitfinex","SOLUSD",1749274988598,6.6199469,151.06,151.02,10.8868099]
["bitfinex","SOLUSD",1749274988792,17.5067568,151.06,151.02,41.4]
["bitfinex","SOLUSD",1749274989745,10.8868099,151.05,151.02,41.4]
["bitfinex","SOLUSD",1749274990098,10.8868099,151.05,151.02,131.1]
["bitfinex","SOLUSD",1749274990616,10.8868099,151.05,151.02,41.4]
["bitfinex","SOLUSD",1749274991319,10.8868099,151.04,151.02,131.1]
["bitfinex","SOLUSD",1749274991697,17.50759613,151.04,151.02,131.1]
["bitfinex","SOLUSD",1749274992400,16.5492492,151.07,151.02,131.1]
["bitfinex","SOLUSD",1749274992605,10.8868099,151.05,151.02,131.1]
["bitfinex","SOLUSD",1749274993116,10.8868099,151.05,151.02,41.4]
["bitfinex","SOLUSD",1749274993804,17.50724036,151.05,151.02,41.4]
["bitfinex","SOLUSD",1749274994008,6.62043046,151.05,151.02,41.4]
["bitfinex","SOLUSD",1749274994319,26.0,151.07,151.02,58.9084144]
["bitfinex","SOLUSD",1749274994496,7.5477,151.08,151.05,10.8868099]
["bitfinex","SOLUSD",1749274996015,14.16684041,151.08,151.05,10.8868099]
["bitfinex","SOLUSD",1749274996211,25.05365031,151.08,151.03,10.8868099]
["bitfinex","SOLUSD",1749274996417,51.05365031,151.08,151.03,10.8868099]
["bitfinex","SOLUSD",1749274996711,10.8868099,151.07,151.03,10.8868099]
["bitfinex","SOLUSD",1749274996912,10.8868099,151.05,151.02,52.2]
["bitfinex","SOLUSD",1749274998003,6.62076271,151.04,151.02,52.1]
["bitfinex","SOLUSD",1749274998199,17.50757261,151.04,151.02,52.1]
["bitfinex","SOLUSD",1749274999321,17.50724914,151.05,151.02,52.1]
["bitfinex","SOLUSD",1749274999539,6.62043924,151.05,151.02,52.1]
["bitfinex","SOLUSD",1749275000536,17.50625783,151.07,151.02,62.9868099]
["bitfinex","SOLUSD",1749275001133,6.61944793,151.07,151.03,10.8868099]
["bitfinex","SOLUSD",1749275001327,33.5477,151.08,151.05,10.8868099]
["bitfinex","SOLUSD",1749275001654,7.5477,151.08,151.04,10.8868099]
["bitfinex","SOLUSD",1749275002123,51.0536411,151.08,151.03,10.8868099]
["bitfinex","SOLUSD",1749275002548,10.8868099,151.07,151.02,62.9868099]
["bitfinex","SOLUSD",1749275003849,6.61988613,151.06,151.02,52.1]
["bitfinex","SOLUSD",1749275004037,10.8868099,151.04,151.02,52.1]
["bitfinex","SOLUSD",1749275004239,10.8868099,151.03,151.02,10.8]
["bitfinex","SOLUSD",1749275004443,10.8868099,151.05,151.02,52.02]
["bitfinex","SOLUSD",1749275005323,6.61988613,151.06,151.02,52.02]
["bitfinex","SOLUSD",1749275005527,17.50669603,151.06,151.02,52.02]
["bitfinex","SOLUSD",1749275006926,10.8868099,151.05,151.02,52.02]
["bitfinex","SOLUSD",1749275007832,6.62076271,151.04,151.02,52.02]
["bitfinex","SOLUSD",1749275008038,17.50757261,151.04,151.02,51.98]
["bitfinex","SOLUSD",1749275009456,6.61944793,151.07,151.02,51.98]
["bitfinex","SOLUSD",1749275009633,6.61944793,151.07,151.02,69.48836231]
["bitfinex","SOLUSD",1749275009634,10.8868099,151.07,151.02,69.48836231]
["bitfinex","SOLUSD",1749275009838,51.05363245,151.08,151.03,10.8868099]
["bitfinex","SOLUSD",1749275010240,10.8868099,151.07,151.03,10.8868099]
["bitfinex","SOLUSD",1749275011562,10.8868099,151.07,151.02,58.60156416]
["bitfinex","SOLUSD",1749275011563,51.05363245,151.08,151.04,10.8868099]
["bitfinex","SOLUSD",1749275011737,51.05363245,151.08,151.05,41.16]
["bitfinex","SOLUSD",1749275012434,2.73291378,151.1,151.06,10.8868099]
["bitfinex","SOLUSD",1749275012634,2.73291378,151.1,151.08,10.8868099]
["bitfinex","SOLUSD",1749275012851,2.73291378,151.1,151.09,41.14]
["bitfinex","SOLUSD",1749275013937,20.23785736,151.1,151.09,41.14]
["bitfinex","SOLUSD",1749275014136,2.73291378,151.1,151.09,41.14]
["bitfinex","SOLUSD",1749275015849,20.23785736,151.1,151.09,41.14]
["bitfinex","SOLUSD",1749275017232,9.35104746,151.1,151.09,41.14]
["bitfinex","SOLUSD",1749275017432,20.23785736,151.1,151.09,41.14]
["bitfinex","SOLUSD",1749275017934,2.73291378,151.1,151.09,41.14]
["bitfinex","SOLUSD",1749275023468,2.73291378,151.1,151.09,58.64538161]
["bitfinex","SOLUSD",1749275023660,2.73291378,151.1,151.09,52.0268099]
["bitfinex","SOLUSD",1749275023855,2.73291378,151.1,151.09,58.64538161]
["bitfinex","SOLUSD",1749275024763,2.73291378,151.1,151.09,59.30690457]
["bitfinex","SOLUSD",1749275025739,2.73291378,151.1,151.09,58.64538161]
["bitfinex","SOLUSD",1749275026153,2.73291378,151.1,151.09,52.0268099]
["bitfinex","SOLUSD",1749275026466,2.73291378,151.1,151.09,58.64538161]
["bitfinex","SOLUSD",1749275027164,2.73291378,151.1,151.09,150.22140475]
["bitfinex","SOLUSD",1749275027555,2.73291378,151.1,151.09,149.93708161]
["bitfinex","SOLUSD",1749275028152,2.73291378,151.1,151.09,150.22140475]
["bitfinex","SOLUSD",1749275030845,2.73291378,151.1,151.09,96.31857171]
["bitfinex","SOLUSD",1749275031050,2.73291378,151.1,151.09,158.88538161]
["bitfinex","SOLUSD",1749275032270,2.73291378,151.1,151.09,339.14780475]
["bitfinex","SOLUSD",1749275032468,17.50059699,151.2,151.09,355.69423403]
["bitfinex","SOLUSD",1749275032673,15.818807,151.2,151.15,10.8868099]
["bitfinex","SOLUSD",1749275032877,15.818807,151.2,151.16,51.66]
["bitfinex","SOLUSD",1749275033373,10.8868099,151.2,151.16,51.66]
["bitfinex","SOLUSD",1749275034659,17.5005996,151.2,151.16,51.66]
["bitfinex","SOLUSD",1749275035077,10.8868099,151.18,151.11,237.3]
["bitfinex","SOLUSD",1749275035383,12.4191099,151.16,151.15,10.74]
["bitfinex","SOLUSD",1749275036079,4.9319971,151.19,151.15,10.74]
["bitfinex","SOLUSD",1749275036080,10.8868099,151.19,151.15,10.74]
["bitfinex","SOLUSD",1749275036277,17.50105048,151.19,151.16,40.96]
["bitfinex","SOLUSD",1749275037352,12.4191099,151.2,151.16,40.96]
["bitfinex","SOLUSD",1749275037676,10.8868099,151.19,151.16,40.96]
["bitfinex","SOLUSD",1749275038075,17.50082378,151.2,151.16,40.96]
["bitfinex","SOLUSD",1749275038373,10.8868099,151.22,151.17,10.8868099]
["bitfinex","SOLUSD",1749275038561,10.8868099,151.21,151.16,51.8468099]
["bitfinex","SOLUSD",1749275039579,17.50056651,151.2,151.15,21.6268099]
["bitfinex","SOLUSD",1749275039759,10.8868099,151.18,151.15,10.74]
["bitfinex","SOLUSD",1749275039961,10.8868099,151.18,151.16,40.92]
["bitfinex","SOLUSD",1749275040149,10.8868099,151.18,151.14,10.8868099]
["bitfinex","SOLUSD",1749275040355,12.4191099,151.19,151.17,40.92]
["bitfinex","SOLUSD",1749275041270,10.8868099,151.18,151.17,40.92]
["bitfinex","SOLUSD",1749275041675,17.50144146,151.18,151.17,40.92]
["bitfinex","SOLUSD",1749275042458,6.61463156,151.18,151.17,40.92]
["bitfinex","SOLUSD",1749275042684,17.50144146,151.18,151.17,40.92]
["bitfinex","SOLUSD",1749275043067,17.50144146,151.18,151.15,10.74]
["bitfinex","SOLUSD",1749275043378,17.50144146,151.18,151.15,51.64]
["bitfinex","SOLUSD",1749275043379,10.8868099,151.16,151.15,51.64]
["bitfinex","SOLUSD",1749275044291,16.53171228,151.23,151.15,69.14273088]
["bitfinex","SOLUSD",1749275044469,10.8868099,151.22,151.17,10.8868099]
["bitfinex","SOLUSD",1749275045086,17.49969179,151.22,151.17,10.8868099]
["bitfinex","SOLUSD",1749275045685,26.0,151.23,151.18,17.50122326]
["bitfinex","SOLUSD",1749275045872,36.8868099,151.23,151.19,40.94]
["bitfinex","SOLUSD",1749275046071,36.8868099,151.23,151.2,10.74]
["bitfinex","SOLUSD",1749275046382,36.8868099,151.23,151.2,51.68]
["bitfinex","SOLUSD",1749275046961,10.8868099,151.21,151.2,51.68]
["bitfinex","SOLUSD",1749275047572,10.8868099,151.22,151.2,51.68]
["bitfinex","SOLUSD",1749275047868,32.61257562,151.23,151.2,51.68]
["bitfinex","SOLUSD",1749275048058,10.8868099,151.22,151.2,51.68]
["bitfinex","SOLUSD",1749275048258,10.8868099,151.22,151.17,10.8868099]
["bitfinex","SOLUSD",1749275048567,10.8868099,151.22,151.19,10.74]
["bitfinex","SOLUSD",1749275048769,10.8868099,151.22,151.2,40.92]
["bitfinex","SOLUSD",1749275049266,17.50012577,151.22,151.2,40.92]
["bitfinex","SOLUSD",1749275049469,6.61331587,151.22,151.2,40.92]
["bitfinex","SOLUSD",1749275049693,17.49744575,151.28,151.21,10.8868099]
["bitfinex","SOLUSD",1749275049865,17.49744575,151.28,151.23,10.8868099]
["bitfinex","SOLUSD",1749275050185,45.00034299,151.3,151.24,51.8068099]
["bitfinex","SOLUSD",1749275050186,6.61020782,151.29,151.24,51.8068099]
["bitfinex","SOLUSD",1749275050393,0.9259172,151.3,151.28,10.8868099]
["bitfinex","SOLUSD",1749275050690,0.9259172,151.3,151.29,51.8668099]
["bitfinex","SOLUSD",1749275051297,2.73291378,151.36,151.3,6.5807]
["bitfinex","SOLUSD",1749275051470,2.73291378,151.36,151.35,16.14917092]
["bitfinex","SOLUSD",1749275051794,2.73291378,151.36,151.35,68.12917092]
["bitfinex","SOLUSD",1749275051967,2.73291378,151.36,151.29,44.72982219]
["bitfinex","SOLUSD",1749275052174,2.73291378,151.36,151.3,51.98]
["bitfinex","SOLUSD",1749275052175,18.8820847,151.36,151.3,51.98]
["bitfinex","SOLUSD",1749275052501,16.14917092,151.34,151.29,54.26917092]
["bitfinex","SOLUSD",1749275052797,16.14917092,151.32,151.3,52.0]
["bitfinex","SOLUSD",1749275052982,16.14917092,151.31,151.29,38.12]
["bitfinex","SOLUSD",1749275053187,22.75855624,151.3,151.27,52.0]
["bitfinex","SOLUSD",1749275053380,16.14917092,151.29,151.26,10.74]
["bitfinex","SOLUSD",1749275053887,16.14917092,151.27,151.26,52.0]
["bitfinex","SOLUSD",1749275054475,16.14917092,151.27,151.22,10.74]
["bitfinex","SOLUSD",1749275054674,16.14917092,151.24,151.22,51.98]
["bitfinex","SOLUSD",1749275055099,26.0,151.26,151.22,68.12917092]
["bitfinex","SOLUSD",1749275055293,6.61157024,151.25,151.22,68.12917092]
["bitfinex","SOLUSD",1749275055792,48.76034855,151.26,151.22,51.98]
["bitfinex","SOLUSD",1749275056371,42.14917092,151.28,151.23,16.14917092]
["bitfinex","SOLUSD",1749275056885,16.14917092,151.27,151.22,68.12917092]
["bitfinex","SOLUSD",1749275057196,16.14917092,151.26,151.22,51.98]
["bitfinex","SOLUSD",1749275057396,22.76055584,151.26,151.22,51.98]
["bitfinex","SOLUSD",1749275057889,16.14917092,151.25,151.22,51.98]
["bitfinex","SOLUSD",1749275058100,22.76055584,151.26,151.22,51.98]
["bitfinex","SOLUSD",1749275058802,16.14917092,151.32,151.25,16.14917092]
["bitfinex","SOLUSD",1749275058971,16.14917092,151.32,151.27,16.14917092]
["bitfinex","SOLUSD",1749275059177,16.14917092,151.32,151.27,27.10917092]
["bitfinex","SOLUSD",1749275059372,22.75811943,151.31,151.27,10.96]
["bitfinex","SOLUSD",1749275059891,6.60894851,151.31,151.27,10.96]
["bitfinex","SOLUSD",1749275060300,22.75811943,151.31,151.27,10.96]
["bitfinex","SOLUSD",1749275060794,16.14917092,151.29,151.27,10.96]
["bitfinex","SOLUSD",1749275060992,22.75811943,151.31,151.27,10.96]
["bitfinex","SOLUSD",1749275061882,16.14917092,151.3,151.27,10.96]
["bitfinex","SOLUSD",1749275062494,22.75787727,151.32,151.27,27.10917092]
["bitfinex","SOLUSD",1749275062677,16.14917092,151.3,151.27,10.96]
["bitfinex","SOLUSD",1749275062880,16.14917092,151.29,151.27,10.96]
["bitfinex","SOLUSD",1749275063078,16.14917092,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749275064004,22.75943004,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749275066598,22.75943004,151.28,151.25,41.28]
["bitfinex","SOLUSD",1749275066905,16.14917092,151.26,151.24,10.96]
["bitfinex","SOLUSD",1749275067090,6.61025912,151.28,151.24,10.96]
["bitfinex","SOLUSD",1749275067091,16.14917092,151.25,151.24,10.96]
["bitfinex","SOLUSD",1749275067285,22.76074116,151.25,151.24,10.96]
["bitfinex","SOLUSD",1749275068474,6.61157024,151.25,151.24,10.96]
["bitfinex","SOLUSD",1749275068689,22.76074116,151.25,151.24,10.96]
["bitfinex","SOLUSD",1749275069086,6.6106961,151.27,151.24,10.96]
["bitfinex","SOLUSD",1749275069287,22.76040194,151.26,151.24,10.96]
["bitfinex","SOLUSD",1749275070104,16.14917092,151.25,151.24,10.96]
["bitfinex","SOLUSD",1749275071412,22.76074116,151.25,151.24,10.96]
["bitfinex","SOLUSD",1749275071786,22.76074116,151.25,151.22,41.26]
["bitfinex","SOLUSD",1749275071999,16.14917092,151.23,151.21,52.22]
["bitfinex","SOLUSD",1749275072203,16.14917092,151.22,151.21,10.96]
["bitfinex","SOLUSD",1749275073018,16.14917092,151.22,151.17,89.7]
["bitfinex","SOLUSD",1749275073189,16.14917092,151.18,151.17,10.96]
["bitfinex","SOLUSD",1749275073393,22.76380248,151.18,151.17,10.96]
["bitfinex","SOLUSD",1749275074620,22.76380248,151.18,151.1,38.1]
["bitfinex","SOLUSD",1749275074621,39.30038139,151.18,151.1,38.1]
["bitfinex","SOLUSD",1749275074917,16.14917092,151.15,151.11,52.22]
["bitfinex","SOLUSD",1749275075414,16.14917092,151.15,151.12,41.28]
["bitfinex","SOLUSD",1749275075612,22.76515336,151.15,151.12,41.28]
["bitfinex","SOLUSD",1749275075912,22.76515336,151.15,151.13,41.26]
["bitfinex","SOLUSD",1749275076412,16.14917092,151.15,151.13,41.26]
["bitfinex","SOLUSD",1749275077392,16.14917092,151.14,151.12,41.26]
["bitfinex","SOLUSD",1749275077589,4.90974746,151.19,151.12,57.40917092]
["bitfinex","SOLUSD",1749275077803,16.14917092,151.18,151.14,16.14917092]
["bitfinex","SOLUSD",1749275078016,16.14917092,151.18,151.15,10.96]
["bitfinex","SOLUSD",1749275078190,16.14917092,151.18,151.16,41.28]
["bitfinex","SOLUSD",1749275079525,32.61375661,151.2,151.16,41.28]
["bitfinex","SOLUSD",1749275079730,16.14917092,151.18,151.16,41.28]
["bitfinex","SOLUSD",1749275083727,16.14917092,151.17,151.16,41.28]
["bitfinex","SOLUSD",1749275084217,26.0,151.2,151.16,41.28]
["bitfinex","SOLUSD",1749275084418,26.0,151.2,151.16,64.04456935]
["bitfinex","SOLUSD",1749275084617,42.14917092,151.2,151.16,64.04456935]
["bitfinex","SOLUSD",1749275085232,8.21076817,151.25,151.19,16.14917092]
["bitfinex","SOLUSD",1749275085426,16.14917092,151.24,151.2,52.18]
["bitfinex","SOLUSD",1749275085934,16.14917092,151.23,151.2,52.18]
["bitfinex","SOLUSD",1749275086104,16.14917092,151.21,151.2,52.18]
["bitfinex","SOLUSD",1749275087832,16.14917092,151.21,151.17,89.7]
["bitfinex","SOLUSD",1749275088031,16.14917092,151.21,151.2,41.22]
["bitfinex","SOLUSD",1749275088333,16.14917092,151.22,151.2,41.22]
["bitfinex","SOLUSD",1749275088740,16.14917092,151.21,151.2,41.22]
["bitfinex","SOLUSD",1749275089920,22.76249014,151.21,151.2,41.22]
["bitfinex","SOLUSD",1749275094763,6.6120074,151.24,151.2,41.22]
["bitfinex","SOLUSD",1749275095237,6.6120074,151.24,151.2,130.92]
["bitfinex","SOLUSD",1749275095238,16.14917092,151.24,151.2,130.92]
["bitfinex","SOLUSD",1749275095445,16.14917092,151.24,151.2,147.06917092]
["bitfinex","SOLUSD",1749275096345,16.14917092,151.24,151.2,153.68284267]
["bitfinex","SOLUSD",1749275096638,16.14917092,151.25,151.2,153.68284267]
["bitfinex","SOLUSD",1749275097224,42.14917092,151.26,151.21,16.14917092]
["bitfinex","SOLUSD",1749275097538,16.14917092,151.27,151.22,16.14917092]
["bitfinex","SOLUSD",1749275097840,16.14917092,151.27,151.23,52.06]
["bitfinex","SOLUSD",1749275099151,6.61028224,151.28,151.23,52.06]
["bitfinex","SOLUSD",1749275099448,16.14917092,151.27,151.23,68.20917092]
["bitfinex","SOLUSD",1749275099653,16.14917092,151.27,151.23,52.06]
["bitfinex","SOLUSD",1749275101454,16.14917092,151.27,151.23,58.67221898]
["bitfinex","SOLUSD",1749275101750,16.14917092,151.27,151.23,74.8213899]
["bitfinex","SOLUSD",1749275101951,16.14917092,151.27,151.23,164.5213899]
["bitfinex","SOLUSD",1749275102155,1.542,151.29,151.25,16.14917092]
["bitfinex","SOLUSD",1749275102452,6.4564,151.31,151.26,41.1]
["bitfinex","SOLUSD",1749275102631,16.14917092,151.3,151.26,41.1]
["bitfinex","SOLUSD",1749275102830,16.14917092,151.29,151.26,41.1]
["bitfinex","SOLUSD",1749275103158,16.14917092,151.27,151.26,41.1]
["bitfinex","SOLUSD",1749275103849,26.0,151.28,151.26,41.1]
["bitfinex","SOLUSD",1749275104056,16.14917092,151.3,151.26,41.1]
["bitfinex","SOLUSD",1749275104264,16.14917092,151.3,151.26,63.86028324]
["bitfinex","SOLUSD",1749275104555,16.14917092,151.3,151.26,153.56028324]
["bitfinex","SOLUSD",1749275104738,32.60864144,151.32,151.26,153.56028324]
["bitfinex","SOLUSD",1749275104932,16.14917092,151.3,151.26,153.56028324]
["bitfinex","SOLUSD",1749275105334,16.14917092,151.31,151.27,16.14917092]
["bitfinex","SOLUSD",1749275105561,16.14917092,151.31,151.28,10.9]
["bitfinex","SOLUSD",1749275105857,42.14917092,151.32,151.29,41.12]
["bitfinex","SOLUSD",1749275107146,16.14917092,151.31,151.29,41.12]
["bitfinex","SOLUSD",1749275107349,16.14917092,151.3,151.29,41.12]
["bitfinex","SOLUSD",1749275107862,16.14917092,151.3,151.29,41.1]
["bitfinex","SOLUSD",1749275108651,22.75855624,151.3,151.29,41.1]
["bitfinex","SOLUSD",1749275109649,22.75855624,151.3,151.25,89.7]
["bitfinex","SOLUSD",1749275109948,16.14917092,151.27,151.25,100.6]
["bitfinex","SOLUSD",1749275110259,16.14917092,151.28,151.26,41.08]
["bitfinex","SOLUSD",1749275110948,22.75973109,151.28,151.25,100.6]
["bitfinex","SOLUSD",1749275111149,26.0,151.3,151.26,41.08]
["bitfinex","SOLUSD",1749275111457,16.14917092,151.28,151.26,41.08]
["bitfinex","SOLUSD",1749275112044,26.0,151.3,151.26,41.08]
["bitfinex","SOLUSD",1749275112239,16.14917092,151.29,151.26,41.08]
["bitfinex","SOLUSD",1749275112653,16.14917092,151.27,151.26,41.08]
["bitfinex","SOLUSD",1749275112857,12.40445367,151.35,151.26,41.08]
["bitfinex","SOLUSD",1749275112858,6.60763843,151.34,151.26,63.83994994]
["bitfinex","SOLUSD",1749275113062,16.14917092,151.33,151.28,16.14917092]
["bitfinex","SOLUSD",1749275113366,10.76795888,151.33,151.29,41.14]
["bitfinex","SOLUSD",1749275113738,26.0,151.33,151.29,51.90795888]
["bitfinex","SOLUSD",1749275114652,10.76795888,151.33,151.29,51.90795888]
["bitfinex","SOLUSD",1749275114962,10.76795888,151.33,151.29,41.14]
["bitfinex","SOLUSD",1749275115161,16.15327045,151.32,151.29,41.14]
["bitfinex","SOLUSD",1749275116353,16.15327045,151.33,151.29,41.14]
["bitfinex","SOLUSD",1749275116555,42.15327045,151.34,151.29,57.29327045]
["bitfinex","SOLUSD",1749275116770,42.15327045,151.34,151.29,63.90296986]
["bitfinex","SOLUSD",1749275117069,48.76099113,151.34,151.3,10.9]
["bitfinex","SOLUSD",1749275117264,42.15327045,151.34,151.3,10.9]
["bitfinex","SOLUSD",1749275118576,48.76091604,151.34,151.3,10.9]
["bitfinex","SOLUSD",1749275120648,48.76091604,151.34,151.3,27.05327045]
["bitfinex","SOLUSD",1749275122578,48.76091604,151.34,151.3,100.6]
["bitfinex","SOLUSD",1749275122777,16.15327045,151.33,151.3,100.6]
["bitfinex","SOLUSD",1749275124959,16.15327045,151.33,151.3,89.7]
["bitfinex","SOLUSD",1749275124960,16.15327045,151.31,151.3,89.7]
["bitfinex","SOLUSD",1749275125167,16.15327045,151.31,151.3,130.74]
["bitfinex","SOLUSD",1749275126291,22.76221896,151.31,151.3,130.74]
["bitfinex","SOLUSD",1749275127275,16.15327045,151.31,151.3,130.74]
["bitfinex","SOLUSD",1749275127474,22.76186954,151.32,151.3,130.74]
["bitfinex","SOLUSD",1749275128379,16.15327045,151.31,151.3,130.74]
["bitfinex","SOLUSD",1749275128555,16.15327045,151.31,151.3,41.04]
["bitfinex","SOLUSD",1749275129375,22.76237488,151.31,151.28,100.54]
["bitfinex","SOLUSD",1749275129579,22.76237488,151.31,151.3,41.0]
["bitfinex","SOLUSD",1749275131482,22.76237488,151.31,151.28,10.84]
["bitfinex","SOLUSD",1749275131669,16.15327045,151.29,151.28,40.98]
["bitfinex","SOLUSD",1749275131862,16.15327045,151.29,151.24,10.84]
["bitfinex","SOLUSD",1749275131863,16.15327045,151.29,151.24,100.54]
["bitfinex","SOLUSD",1749275132073,16.15327045,151.27,151.25,40.98]
["bitfinex","SOLUSD",1749275133277,16.15327045,151.26,151.24,100.54]
["bitfinex","SOLUSD",1749275133467,22.76433204,151.27,151.25,40.98]
["bitfinex","SOLUSD",1749275133984,16.15327045,151.27,151.25,40.98]
["bitfinex","SOLUSD",1749275135193,10.77535171,151.27,151.24,100.54]
["bitfinex","SOLUSD",1749275135366,10.77535171,151.27,151.26,40.98]
["bitfinex","SOLUSD",1749275135997,17.38575547,151.28,151.26,40.98]
["bitfinex","SOLUSD",1749275137092,10.77535171,151.27,151.26,40.98]
["bitfinex","SOLUSD",1749275137776,17.38604781,151.27,151.26,40.96]
["bitfinex","SOLUSD",1749275139573,10.77535171,151.27,151.26,40.96]
["bitfinex","SOLUSD",1749275140870,10.77535171,151.27,151.24,100.54]
["bitfinex","SOLUSD",1749275141079,10.77535171,151.27,151.25,40.92]
["bitfinex","SOLUSD",1749275141574,10.77535171,151.27,151.24,100.54]
["bitfinex","SOLUSD",1749275141890,10.77535171,151.27,151.25,40.92]
["bitfinex","SOLUSD",1749275143180,10.77535171,151.26,151.25,40.92]
["bitfinex","SOLUSD",1749275143576,10.77535171,151.27,151.25,40.92]
["bitfinex","SOLUSD",1749275144982,6.61084338,151.27,151.26,40.9]
["bitfinex","SOLUSD",1749275145183,17.38619509,151.27,151.26,40.9]
["bitfinex","SOLUSD",1749275145386,22.30920148,151.27,151.26,40.9]
["bitfinex","SOLUSD",1749275145586,17.38619509,151.27,151.26,40.9]
["bitfinex","SOLUSD",1749275146173,22.30920148,151.27,151.26,40.9]
["bitfinex","SOLUSD",1749275146377,17.38619509,151.27,151.26,40.9]
["bitfinex","SOLUSD",1749275146577,22.30920148,151.27,151.26,40.9]
["bitfinex","SOLUSD",1749275147193,22.30920148,151.27,151.25,40.88]
["bitfinex","SOLUSD",1749275147391,15.6983581,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275149303,22.30949124,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275149516,17.38648485,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275149888,22.30949124,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275150110,17.38648485,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275150617,22.30949124,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275150785,17.38648485,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275150984,6.61113314,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275151186,10.77535171,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749275151385,10.77535171,151.26,151.25,40.86]
["bitfinex","SOLUSD",1749275152895,10.77535171,151.26,151.25,40.84]
["bitfinex","SOLUSD",1749275153308,17.38648485,151.26,151.25,40.84]
["bitfinex","SOLUSD",1749275155897,23.92859124,151.26,151.22,10.7]
["bitfinex","SOLUSD",1749275156215,10.77535171,151.23,151.22,51.52]
["bitfinex","SOLUSD",1749275156602,10.77535171,151.23,151.22,10.7]
["bitfinex","SOLUSD",1749275156990,10.77535171,151.23,151.18,10.7]
["bitfinex","SOLUSD",1749275157193,10.77535171,151.2,151.19,40.82]
["bitfinex","SOLUSD",1749275158603,10.77535171,151.21,151.19,40.82]
["bitfinex","SOLUSD",1749275159492,26.0,151.25,151.19,40.82]
["bitfinex","SOLUSD",1749275159835,10.77535171,151.24,151.2,10.77535171]
["bitfinex","SOLUSD",1749275160194,26.0,151.25,151.2,10.77535171]
["bitfinex","SOLUSD",1749275160394,10.77535171,151.26,151.22,10.77535171]
["bitfinex","SOLUSD",1749275160591,10.77535171,151.26,151.23,51.52]
["bitfinex","SOLUSD",1749275161201,10.77535171,151.25,151.23,51.52]
["bitfinex","SOLUSD",1749275162331,10.77535171,151.26,151.23,51.52]
["bitfinex","SOLUSD",1749275163130,26.0,151.27,151.23,51.52]
["bitfinex","SOLUSD",1749275163311,10.77535171,151.26,151.23,51.52]
["bitfinex","SOLUSD",1749275163708,10.77535171,151.27,151.23,58.13230269]
["bitfinex","SOLUSD",1749275164037,10.77535171,151.27,151.23,158.6076544]
["bitfinex","SOLUSD",1749275164329,10.77535171,151.26,151.23,141.22]
["bitfinex","SOLUSD",1749275164708,10.77535171,151.25,151.23,51.52]
["bitfinex","SOLUSD",1749275164911,10.77535171,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749275165231,10.77535171,151.24,151.23,51.52]
["bitfinex","SOLUSD",1749275167827,17.38735911,151.24,151.23,51.52]
["bitfinex","SOLUSD",1749275168618,10.77535171,151.24,151.23,51.48]
["bitfinex","SOLUSD",1749275171832,22.69195365,151.29,151.23,51.48]
["bitfinex","SOLUSD",1749275171833,4.94245411,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749275172027,10.77535171,151.28,151.23,68.86766971]
["bitfinex","SOLUSD",1749275172207,10.77535171,151.28,151.24,10.77535171]
["bitfinex","SOLUSD",1749275174014,10.77535171,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749275174214,10.77535171,151.28,151.26,40.88]
["bitfinex","SOLUSD",1749275175619,10.77535171,151.27,151.26,40.88]
["bitfinex","SOLUSD",1749275175823,15.72098029,151.27,151.23,10.7]
["bitfinex","SOLUSD",1749275176027,10.77535171,151.26,151.24,40.86]
["bitfinex","SOLUSD",1749275176741,10.77535171,151.25,151.23,10.7]
["bitfinex","SOLUSD",1749275177128,10.77535171,151.25,151.24,40.86]
["bitfinex","SOLUSD",1749275177638,15.72311272,151.25,151.24,40.86]
["bitfinex","SOLUSD",1749275177815,15.72311272,151.25,151.23,51.54]
["bitfinex","SOLUSD",1749275178016,22.33512012,151.24,151.23,51.54]
["bitfinex","SOLUSD",1749275178244,22.33512012,151.24,151.23,40.84]
["bitfinex","SOLUSD",1749275178737,22.33512012,151.24,151.19,10.7]
["bitfinex","SOLUSD",1749275179035,10.77535171,151.22,151.2,40.84]
["bitfinex","SOLUSD",1749275180242,10.77535171,151.21,151.19,10.7]
["bitfinex","SOLUSD",1749275180446,10.77535171,151.21,151.2,40.84]
["bitfinex","SOLUSD",1749275180828,6.61302679,151.22,151.2,40.84]
["bitfinex","SOLUSD",1749275181026,10.77535171,151.21,151.2,40.84]
["bitfinex","SOLUSD",1749275181226,10.77535171,151.21,151.19,10.7]
["bitfinex","SOLUSD",1749275181544,10.77535171,151.21,151.2,40.84]
["bitfinex","SOLUSD",1749275181929,10.77535171,151.21,151.19,10.7]
["bitfinex","SOLUSD",1749275182147,10.77535171,151.21,151.2,40.82]
["bitfinex","SOLUSD",1749275183831,10.77535171,151.22,151.2,40.82]
["bitfinex","SOLUSD",1749275184432,10.77535171,151.21,151.2,40.82]
["bitfinex","SOLUSD",1749275185024,10.77535171,151.22,151.2,40.82]
["bitfinex","SOLUSD",1749275185244,10.77535171,151.22,151.19,10.7]
["bitfinex","SOLUSD",1749275185434,10.77535171,151.22,151.21,40.8]
["bitfinex","SOLUSD",1749275188429,15.72152841,151.22,151.2,40.78]
["bitfinex","SOLUSD",1749275188619,10.77535171,151.21,151.2,40.78]
["bitfinex","SOLUSD",1749275189445,10.77535171,151.21,151.19,10.7]
["bitfinex","SOLUSD",1749275189650,10.77535171,151.2,151.19,51.48]
["bitfinex","SOLUSD",1749275189872,4.945852,151.23,151.19,79.64468854]
["bitfinex","SOLUSD",1749275190043,4.94384215,151.3,151.22,10.77535171]
["bitfinex","SOLUSD",1749275190347,4.94256554,151.32,151.27,17.38604781]
["bitfinex","SOLUSD",1749275190549,4.94256554,151.31,151.28,40.86]
["bitfinex","SOLUSD",1749275190750,4.94256554,151.32,151.28,40.86]
["bitfinex","SOLUSD",1749275191044,10.77535171,151.33,151.29,10.77535171]
["bitfinex","SOLUSD",1749275191253,4.94256554,151.35,151.31,10.77535171]
["bitfinex","SOLUSD",1749275191427,4.94256554,151.35,151.32,40.88]
["bitfinex","SOLUSD",1749275191428,10.77535171,151.34,151.32,40.88]
["bitfinex","SOLUSD",1749275191625,10.77535171,151.34,151.3,10.77535171]
["bitfinex","SOLUSD",1749275191626,10.77535171,151.34,151.33,40.88]
["bitfinex","SOLUSD",1749275195944,2.73291378,151.36,151.33,40.88]
["bitfinex","SOLUSD",1749275196144,10.77535171,151.34,151.33,40.88]
["bitfinex","SOLUSD",1749275197247,2.73291378,151.36,151.33,40.88]
["bitfinex","SOLUSD",1749275197636,10.77535171,151.34,151.33,40.88]
["bitfinex","SOLUSD",1749275199661,10.77535171,151.34,151.27,21.45535171]
["bitfinex","SOLUSD",1749275199956,10.77535171,151.32,151.28,40.82]
["bitfinex","SOLUSD",1749275200157,10.77535171,151.32,151.28,51.59535171]
["bitfinex","SOLUSD",1749275200930,10.77535171,151.33,151.28,51.59535171]
["bitfinex","SOLUSD",1749275201362,10.77535171,151.33,151.29,40.8]
["bitfinex","SOLUSD",1749275202464,10.77535171,151.33,151.29,47.40978981]
["bitfinex","SOLUSD",1749275202879,10.77535171,151.33,151.29,58.18514152]
["bitfinex","SOLUSD",1749275203977,10.77535171,151.34,151.29,58.18514152]
["bitfinex","SOLUSD",1749275204639,10.77535171,151.35,151.3,10.77535171]
["bitfinex","SOLUSD",1749275204899,39.50826549,151.36,151.31,10.77535171]
["bitfinex","SOLUSD",1749275205042,39.50826549,151.36,151.32,10.77535171]
["bitfinex","SOLUSD",1749275205238,2.73291378,151.36,151.33,40.76]
["bitfinex","SOLUSD",1749275205450,2.73291378,151.36,151.33,51.53535171]
["bitfinex","SOLUSD",1749275205860,2.73291378,151.36,151.33,58.14328758]
["bitfinex","SOLUSD",1749275206447,2.73291378,151.36,151.33,47.36793587]
["bitfinex","SOLUSD",1749275207064,2.73291378,151.36,151.35,10.77535171]
["bitfinex","SOLUSD",1749275207242,2.73291378,151.36,151.35,0.28432314]
["bitfinex","SOLUSD",1749275207439,2.73291378,151.36,151.35,11.05967485]
["bitfinex","SOLUSD",1749275207953,2.73291378,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1749275208157,2.73291378,151.36,151.35,17.38255356]
["bitfinex","SOLUSD",1749275208348,2.73291378,151.36,151.35,69.00255356]
["bitfinex","SOLUSD",1749275208548,2.73291378,151.36,151.35,58.22720185]
["bitfinex","SOLUSD",1749275209088,2.73291378,151.36,151.35,51.62]
["bitfinex","SOLUSD",1749275212272,2.73291378,151.36,151.35,58.22720185]
["bitfinex","SOLUSD",1749275213180,2.73291378,151.36,151.3,1.5917]
["bitfinex","SOLUSD",1749275213361,13.50826549,151.36,151.32,10.74]
["bitfinex","SOLUSD",1749275213568,10.77535171,151.35,151.32,40.92]
["bitfinex","SOLUSD",1749275214664,2.73291378,151.36,151.32,58.3037624]
["bitfinex","SOLUSD",1749275214879,2.73291378,151.36,151.33,10.77535171]
["bitfinex","SOLUSD",1749275215176,2.73291378,151.36,151.32,58.3037624]
["bitfinex","SOLUSD",1749275215473,2.73291378,151.36,151.33,10.77535171]
["bitfinex","SOLUSD",1749275216083,2.73291378,151.36,151.32,47.52841069]
["bitfinex","SOLUSD",1749275216084,2.73291378,151.36,151.32,58.3037624]
["bitfinex","SOLUSD",1749275217861,2.73291378,151.36,151.34,10.77535171]
["bitfinex","SOLUSD",1749275218279,2.73291378,151.36,151.33,6.60794588]
["bitfinex","SOLUSD",1749275218280,2.73291378,151.36,151.35,10.77535171]
["bitfinex","SOLUSD",1749275219492,2.73291378,151.36,151.35,100.47535171]
["bitfinex","SOLUSD",1749275219695,6.5082,151.44,151.36,86.96708622]
["bitfinex","SOLUSD",1749275219980,10.77535171,151.44,151.39,10.77535171]
["bitfinex","SOLUSD",1749275220181,6.60285459,151.45,151.4,10.77535171]
["bitfinex","SOLUSD",1749275220369,10.77535171,151.44,151.4,10.77535171]
["bitfinex","SOLUSD",1749275220681,21.40217172,151.5,151.43,10.77535171]
["bitfinex","SOLUSD",1749275220682,6.60066006,151.5,151.43,10.77535171]
["bitfinex","SOLUSD",1749275220868,32.60066006,151.5,151.44,40.94]
["bitfinex","SOLUSD",1749275221181,1.5424,151.52,151.44,40.94]
["bitfinex","SOLUSD",1749275221182,8.14261729,151.52,151.45,10.77535171]
["bitfinex","SOLUSD",1749275221384,8.14261729,151.52,151.44,40.94]
["bitfinex","SOLUSD",1749275221385,34.14261729,151.52,151.44,40.94]
["bitfinex","SOLUSD",1749275221581,26.0,151.49,151.44,51.78]
["bitfinex","SOLUSD",1749275221884,10.77535171,151.45,151.44,51.78]
["bitfinex","SOLUSD",1749275222705,10.77535171,151.45,151.37,27.5226]
["bitfinex","SOLUSD",1749275222888,10.77535171,151.4,151.38,51.8]
["bitfinex","SOLUSD",1749275223758,1.5884,151.45,151.38,51.8]
["bitfinex","SOLUSD",1749275223985,10.77535171,151.41,151.38,51.8]
["bitfinex","SOLUSD",1749275224185,10.77535171,151.42,151.38,62.57535171]
["bitfinex","SOLUSD",1749275224379,10.77535171,151.41,151.38,51.8]
["bitfinex","SOLUSD",1749275224958,6.60327522,151.44,151.38,51.8]
["bitfinex","SOLUSD",1749275225159,10.77535171,151.41,151.38,51.8]
["bitfinex","SOLUSD",1749275226258,10.77535171,151.4,151.38,51.8]
["bitfinex","SOLUSD",1749275226459,10.77535171,151.39,151.38,10.74]
["bitfinex","SOLUSD",1749275226659,10.77535171,151.39,151.34,10.77535171]
["bitfinex","SOLUSD",1749275226882,10.77535171,151.38,151.36,51.8]
["bitfinex","SOLUSD",1749275227087,10.77535171,151.38,151.34,10.77535171]
["bitfinex","SOLUSD",1749275227281,10.77535171,151.38,151.35,51.8]
["bitfinex","SOLUSD",1749275228087,6.6047306,151.41,151.35,10.74]
["bitfinex","SOLUSD",1749275228296,10.77535171,151.37,151.35,51.78]
["bitfinex","SOLUSD",1749275228768,23.11451591,151.42,151.35,10.74]
["bitfinex","SOLUSD",1749275229088,10.77535171,151.37,151.35,51.78]
["bitfinex","SOLUSD",1749275231211,10.77535171,151.37,151.35,10.74]
["bitfinex","SOLUSD",1749275231387,23.11451591,151.42,151.35,51.78]
["bitfinex","SOLUSD",1749275231592,10.77535171,151.37,151.35,51.78]
["bitfinex","SOLUSD",1749275232100,10.77535171,151.36,151.35,10.74]
["bitfinex","SOLUSD",1749275233489,10.77535171,151.36,151.34,41.04]
["bitfinex","SOLUSD",1749275233698,10.77535171,151.35,151.34,41.04]
["bitfinex","SOLUSD",1749275233889,10.77535171,151.35,151.33,86.96708622]
["bitfinex","SOLUSD",1749275234087,10.77535171,151.34,151.33,128.00708622]
["bitfinex","SOLUSD",1749275234689,10.77535171,151.34,151.32,51.78]
["bitfinex","SOLUSD",1749275234902,10.77535171,151.33,151.32,51.78]
["bitfinex","SOLUSD",1749275235415,10.77535171,151.34,151.32,51.76]
["bitfinex","SOLUSD",1749275236090,4.89657682,151.37,151.32,58.36837972]
["bitfinex","SOLUSD",1749275236408,4.89657682,151.37,151.32,10.74]
["bitfinex","SOLUSD",1749275236409,10.77535171,151.33,151.32,10.74]
["bitfinex","SOLUSD",1749275237120,10.77535171,151.34,151.32,10.74]
["bitfinex","SOLUSD",1749275238509,4.89657682,151.37,151.32,10.74]
["bitfinex","SOLUSD",1749275238736,10.77535171,151.34,151.32,10.74]
["bitfinex","SOLUSD",1749275239705,10.77535171,151.33,151.32,10.74]
["bitfinex","SOLUSD",1749275240709,7.651,151.32,151.24,44.69193261]
["bitfinex","SOLUSD",1749275241027,4.89657682,151.31,151.26,10.74]
["bitfinex","SOLUSD",1749275241394,4.89657682,151.31,151.26,51.76]
["bitfinex","SOLUSD",1749275241834,12.54757682,151.32,151.26,51.76]
["bitfinex","SOLUSD",1749275242333,10.77535171,151.27,151.26,51.76]
["bitfinex","SOLUSD",1749275242534,10.77535171,151.27,151.2,6.61333282]
["bitfinex","SOLUSD",1749275242734,6.61070136,151.27,151.22,10.8]
["bitfinex","SOLUSD",1749275242896,10.77535171,151.23,151.21,41.04]
["bitfinex","SOLUSD",1749275243100,10.77535171,151.22,151.21,41.04]
["bitfinex","SOLUSD",1749275243922,10.77535171,151.22,151.2,10.8]
["bitfinex","SOLUSD",1749275244132,10.77535171,151.22,151.21,41.04]
["bitfinex","SOLUSD",1749275244927,10.77535171,151.22,151.2,10.8]
["bitfinex","SOLUSD",1749275245130,10.77535171,151.22,151.21,41.02]
["bitfinex","SOLUSD",1749275246424,10.77535171,151.23,151.21,41.02]
["bitfinex","SOLUSD",1749275247129,10.77535171,151.22,151.21,41.02]
["bitfinex","SOLUSD",1749275247309,10.77535171,151.22,151.2,10.8]
["bitfinex","SOLUSD",1749275247508,10.77535171,151.22,151.21,41.0]
["bitfinex","SOLUSD",1749275248403,10.77535171,151.23,151.21,41.0]
["bitfinex","SOLUSD",1749275249029,10.77535171,151.22,151.21,41.0]
["bitfinex","SOLUSD",1749275251025,10.77535171,151.22,151.19,58.41411592]
["bitfinex","SOLUSD",1749275251211,10.77535171,151.22,151.19,17.43411592]
["bitfinex","SOLUSD",1749275251413,10.77535171,151.22,151.19,58.41411592]
["bitfinex","SOLUSD",1749275251815,10.77535171,151.2,151.19,51.78]
["bitfinex","SOLUSD",1749275252022,6.61247829,151.23,151.19,10.82]
["bitfinex","SOLUSD",1749275252212,10.77535171,151.2,151.19,10.82]
["bitfinex","SOLUSD",1749275255039,6.6120074,151.24,151.19,10.82]
["bitfinex","SOLUSD",1749275255233,10.77535171,151.22,151.19,10.82]
["bitfinex","SOLUSD",1749275255432,10.77535171,151.22,151.19,17.43408442]
["bitfinex","SOLUSD",1749275255814,10.77535171,151.22,151.19,10.82]
["bitfinex","SOLUSD",1749275256633,10.77535171,151.22,151.19,17.43418722]
["bitfinex","SOLUSD",1749275257222,10.77535171,151.23,151.19,17.43418722]
["bitfinex","SOLUSD",1749275258442,7.684,151.25,151.19,17.43418722]
["bitfinex","SOLUSD",1749275258443,10.77535171,151.22,151.19,17.43418722]
["bitfinex","SOLUSD",1749275261048,10.77535171,151.22,151.19,10.82]
["bitfinex","SOLUSD",1749275261440,10.77535171,151.2,151.19,10.82]
["bitfinex","SOLUSD",1749275267554,6.61302366,151.22,151.19,10.82]
["bitfinex","SOLUSD",1749275267732,10.77535171,151.2,151.19,10.82]
["bitfinex","SOLUSD",1749275267932,6.61302366,151.22,151.19,10.82]
["bitfinex","SOLUSD",1749275268149,10.77535171,151.2,151.19,10.82]
["bitfinex","SOLUSD",1749275268351,10.77535171,151.21,151.19,10.82]
["bitfinex","SOLUSD",1749275274461,1.5478,151.25,151.2,40.84]
["bitfinex","SOLUSD",1749275274646,12.32315171,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1749275274960,12.32315171,151.25,151.2,58.22904828]
["bitfinex","SOLUSD",1749275275167,10.77535171,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275275739,10.77535171,151.24,151.2,51.61535171]
["bitfinex","SOLUSD",1749275277048,10.77535171,151.23,151.2,40.84]
["bitfinex","SOLUSD",1749275280366,8.15950297,151.25,151.2,40.84]
["bitfinex","SOLUSD",1749275280551,10.77535171,151.23,151.2,40.84]
["bitfinex","SOLUSD",1749275281255,1.5478,151.25,151.2,58.22903988]
["bitfinex","SOLUSD",1749275281566,10.77535171,151.24,151.2,58.22903988]
["bitfinex","SOLUSD",1749275281867,10.77535171,151.23,151.2,40.84]
["bitfinex","SOLUSD",1749275284344,10.77535171,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275284546,8.15940585,151.25,151.2,51.61535171]
["bitfinex","SOLUSD",1749275284747,10.77535171,151.24,151.2,58.22907067]
["bitfinex","SOLUSD",1749275285655,15.71910889,151.24,151.2,58.22907067]
["bitfinex","SOLUSD",1749275285966,10.77535171,151.23,151.2,47.45371896]
["bitfinex","SOLUSD",1749275286473,10.77535171,151.24,151.2,47.45371896]
["bitfinex","SOLUSD",1749275286967,4.94604401,151.24,151.2,47.45371896]
["bitfinex","SOLUSD",1749275287176,4.94601986,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275287361,15.72137157,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275287557,10.77535171,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275287762,15.72229556,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275288378,10.77535171,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275289681,17.38742321,151.24,151.2,40.84]
["bitfinex","SOLUSD",1749275289986,10.77535171,151.23,151.2,40.84]
["bitfinex","SOLUSD",1749275290387,10.77535171,151.21,151.2,40.84]
["bitfinex","SOLUSD",1749275290884,10.77535171,151.21,151.15,10.77535171]
["bitfinex","SOLUSD",1749275291064,10.77535171,151.19,151.17,10.7]
["bitfinex","SOLUSD",1749275291296,10.77535171,151.19,151.17,52.08]
["bitfinex","SOLUSD",1749275291990,10.77535171,151.19,151.17,10.7]
["bitfinex","SOLUSD",1749275294978,10.77535171,151.2,151.17,10.7]
["bitfinex","SOLUSD",1749275297303,4.94790053,151.21,151.17,10.7]
["bitfinex","SOLUSD",1749275297477,10.77535171,151.2,151.17,10.7]
["bitfinex","SOLUSD",1749275299795,10.77535171,151.19,151.17,10.7]
["bitfinex","SOLUSD",1749275300379,10.77535171,151.2,151.17,10.7]
["bitfinex","SOLUSD",1749275300967,10.77535171,151.19,151.17,10.7]
["bitfinex","SOLUSD",1749275301173,10.77535171,151.18,151.17,10.7]
["bitfinex","SOLUSD",1749275302003,10.77535171,151.18,151.14,52.22]
["bitfinex","SOLUSD",1749275302204,10.77535171,151.17,151.14,52.22]
["bitfinex","SOLUSD",1749275303283,10.77535171,151.16,151.14,10.94]
["bitfinex","SOLUSD",1749275305916,11.5607606,151.18,151.14,10.94]
["bitfinex","SOLUSD",1749275306212,10.77535171,151.16,151.14,10.94]
["bitfinex","SOLUSD",1749275309608,10.77535171,151.15,151.14,10.94]
["bitfinex","SOLUSD",1749275311641,18.96749732,151.19,151.14,21.71535171]
["bitfinex","SOLUSD",1749275311937,18.96749732,151.19,151.15,10.77535171]
["bitfinex","SOLUSD",1749275312125,10.77535171,151.18,151.14,10.94]
["bitfinex","SOLUSD",1749275312519,10.77535171,151.17,151.14,10.94]
["bitfinex","SOLUSD",1749275313043,10.77535171,151.16,151.14,10.94]
["bitfinex","SOLUSD",1749275313348,10.77535171,151.17,151.14,10.94]
["bitfinex","SOLUSD",1749275314336,10.77535171,151.18,151.14,28.33166488]
["bitfinex","SOLUSD",1749275314709,12.35315171,151.19,151.15,10.77535171]
["bitfinex","SOLUSD",1749275315741,12.35315171,151.19,151.15,17.39123911]
["bitfinex","SOLUSD",1749275317045,12.35315171,151.19,151.14,28.33168192]
["bitfinex","SOLUSD",1749275319725,10.77535171,151.17,151.14,10.94]
["bitfinex","SOLUSD",1749275320637,10.77535171,151.18,151.14,10.94]
["bitfinex","SOLUSD",1749275322039,10.77535171,151.18,151.14,21.71535171]
["bitfinex","SOLUSD",1749275322747,8.19218364,151.19,151.14,21.71535171]
["bitfinex","SOLUSD",1749275323043,10.77535171,151.18,151.14,21.71535171]
["bitfinex","SOLUSD",1749275324933,8.27535171,151.18,151.14,21.71535171]
["bitfinex","SOLUSD",1749275325138,12.35315171,151.19,151.15,10.77535171]
["bitfinex","SOLUSD",1749275326559,32.61378494,151.2,151.15,17.39117043]
["bitfinex","SOLUSD",1749275326755,43.38913665,151.2,151.15,17.39117043]
["bitfinex","SOLUSD",1749275327867,36.77535171,151.2,151.15,17.39117043]
["bitfinex","SOLUSD",1749275328644,4.9389413,151.22,151.17,10.77535171]
["bitfinex","SOLUSD",1749275328958,8.0209,151.23,151.17,10.77535171]
["bitfinex","SOLUSD",1749275328959,12.41635171,151.23,151.18,10.77535171]
["bitfinex","SOLUSD",1749275329464,12.41635171,151.23,151.19,10.77535171]
["bitfinex","SOLUSD",1749275330165,12.41635171,151.23,151.19,17.38954292]
["bitfinex","SOLUSD",1749275330539,12.41635171,151.23,151.19,6.61419121]
["bitfinex","SOLUSD",1749275330942,10.77535171,151.22,151.19,6.61419121]
["bitfinex","SOLUSD",1749275331164,10.77535171,151.22,151.17,97.74243793]
["bitfinex","SOLUSD",1749275331368,10.77535171,151.22,151.17,104.35740829]
["bitfinex","SOLUSD",1749275332444,15.71429301,151.22,151.17,104.35740829]
["bitfinex","SOLUSD",1749275333060,10.77535171,151.22,151.18,10.77535171]
["bitfinex","SOLUSD",1749275333459,10.77535171,151.22,151.18,17.38992267]
["bitfinex","SOLUSD",1749275333660,15.72100649,151.22,151.18,17.38992267]
["bitfinex","SOLUSD",1749275334560,15.72100649,151.22,151.18,10.77535171]
["bitfinex","SOLUSD",1749275334762,17.38828506,151.22,151.18,10.77535171]
["bitfinex","SOLUSD",1749275335058,10.77535171,151.21,151.17,104.35738318]
["bitfinex","SOLUSD",1749275337155,10.77535171,151.21,151.17,115.11738318]
["bitfinex","SOLUSD",1749275338265,15.72182982,151.22,151.17,115.11738318]
["bitfinex","SOLUSD",1749275338884,10.77535171,151.22,151.17,115.11738318]
["bitfinex","SOLUSD",1749275339373,15.72165576,151.22,151.17,115.11738318]
["bitfinex","SOLUSD",1749275339563,15.7214787,151.22,151.17,115.11738318]
["bitfinex","SOLUSD",1749275339767,8.25357606,151.23,151.17,115.11738318]
["bitfinex","SOLUSD",1749275339969,15.72157594,151.22,151.17,115.11738318]
["bitfinex","SOLUSD",1749275340171,15.72157594,151.22,151.18,0.5]
["bitfinex","SOLUSD",1749275340493,10.77535171,151.22,151.17,115.11738318]
["bitfinex","SOLUSD",1749275341099,10.77535171,151.22,151.18,10.77535171]
["bitfinex","SOLUSD",1749275341277,10.77535171,151.22,151.18,17.38993779]
["bitfinex","SOLUSD",1749275343176,12.41635171,151.23,151.18,17.38993779]
["bitfinex","SOLUSD",1749275343774,4.94422333,151.24,151.21,10.77535171]
["bitfinex","SOLUSD",1749275344078,8.1762,151.27,151.23,10.77535171]
["bitfinex","SOLUSD",1749275344286,18.95155171,151.27,151.23,10.77535171]
["bitfinex","SOLUSD",1749275344478,23.89475956,151.27,151.23,10.77535171]
["bitfinex","SOLUSD",1749275344970,23.89475956,151.27,151.22,10.76]
["bitfinex","SOLUSD",1749275344971,18.95155171,151.27,151.22,21.53535171]
["bitfinex","SOLUSD",1749275345166,12.29425171,151.27,151.22,28.1481967]
["bitfinex","SOLUSD",1749275345372,12.29425171,151.27,151.23,10.77535171]
["bitfinex","SOLUSD",1749275346392,18.90503011,151.27,151.23,10.77535171]
["bitfinex","SOLUSD",1749275346780,10.77535171,151.26,151.22,10.77535171]
["bitfinex","SOLUSD",1749275347092,10.77535171,151.23,151.19,10.76]
["bitfinex","SOLUSD",1749275347291,17.38820481,151.23,151.19,51.62]
["bitfinex","SOLUSD",1749275347873,10.77535171,151.22,151.19,10.76]
["bitfinex","SOLUSD",1749275348089,10.77535171,151.22,151.19,51.62]
["bitfinex","SOLUSD",1749275348901,10.77535171,151.23,151.19,62.39535171]
["bitfinex","SOLUSD",1749275349198,10.77535171,151.24,151.19,62.39535171]
["bitfinex","SOLUSD",1749275349770,10.77535171,151.24,151.2,40.88]
["bitfinex","SOLUSD",1749275351301,17.38738115,151.24,151.2,40.88]
["bitfinex","SOLUSD",1749275352694,6.61202944,151.24,151.2,40.88]
["bitfinex","SOLUSD",1749275352897,17.38738115,151.24,151.2,40.88]
["bitfinex","SOLUSD",1749275353379,10.77535171,151.23,151.2,40.88]
["bitfinex","SOLUSD",1749275356481,10.77535171,151.22,151.2,40.88]
["bitfinex","SOLUSD",1749275357484,10.77535171,151.21,151.19,51.58]
["bitfinex","SOLUSD",1749275357680,10.77535171,151.2,151.17,40.82]
["bitfinex","SOLUSD",1749275357904,10.77535171,151.19,151.17,40.82]
["bitfinex","SOLUSD",1749275358099,10.77535171,151.19,151.16,10.76]
["bitfinex","SOLUSD",1749275358303,10.77535171,151.2,151.17,40.82]
["bitfinex","SOLUSD",1749275358609,10.77535171,151.2,151.16,21.53535171]
["bitfinex","SOLUSD",1749275358951,10.77535171,151.2,151.17,40.82]
["bitfinex","SOLUSD",1749275359215,18.95850973,151.21,151.17,40.82]
["bitfinex","SOLUSD",1749275359594,10.77535171,151.2,151.17,40.82]
["bitfinex","SOLUSD",1749275360294,26.0,151.22,151.18,10.77535171]
["bitfinex","SOLUSD",1749275360520,15.71855956,151.24,151.2,10.77535171]
["bitfinex","SOLUSD",1749275360924,15.71855956,151.24,151.21,40.82]
["bitfinex","SOLUSD",1749275361228,12.34515171,151.25,151.21,51.59535171]
["bitfinex","SOLUSD",1749275361421,1.5698,151.25,151.21,62.35535171]
["bitfinex","SOLUSD",1749275361822,12.34515171,151.25,151.21,62.35535171]
["bitfinex","SOLUSD",1749275362833,18.95686952,151.25,151.21,62.35535171]
["bitfinex","SOLUSD",1749275364928,10.77535171,151.23,151.21,51.58]
["bitfinex","SOLUSD",1749275366317,6.61288189,151.22,151.21,51.58]
["bitfinex","SOLUSD",1749275366637,17.3882336,151.22,151.21,10.76]
["bitfinex","SOLUSD",1749275366825,22.33284354,151.22,151.17,10.66]
["bitfinex","SOLUSD",1749275367026,10.77535171,151.2,151.18,40.78]
["bitfinex","SOLUSD",1749275367333,10.77535171,151.19,151.17,51.44]
["bitfinex","SOLUSD",1749275367533,4.94519453,151.21,151.17,51.44]
["bitfinex","SOLUSD",1749275367729,10.77535171,151.2,151.17,51.44]
["bitfinex","SOLUSD",1749275368117,15.72082562,151.2,151.17,51.44]
["bitfinex","SOLUSD",1749275368320,17.38941901,151.2,151.17,51.44]
["bitfinex","SOLUSD",1749275368534,22.33489292,151.2,151.17,51.44]
["bitfinex","SOLUSD",1749275368718,17.38941901,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275368919,22.33489292,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275369221,17.38941901,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275369421,22.33489292,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275369633,17.38941901,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275369826,22.33489292,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275370028,10.77535171,151.19,151.17,51.42]
["bitfinex","SOLUSD",1749275370240,17.38967396,151.19,151.17,51.42]
["bitfinex","SOLUSD",1749275372241,10.77535171,151.19,151.17,51.42]
["bitfinex","SOLUSD",1749275372752,17.38924921,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275372941,22.33411775,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275373133,17.38924921,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275373336,22.33411775,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275373637,17.38924921,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275373842,22.33411775,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275374037,17.38924921,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275374336,22.33411775,151.2,151.17,51.42]
["bitfinex","SOLUSD",1749275374536,10.77535171,151.18,151.17,10.66]
["bitfinex","SOLUSD",1749275374746,10.77535171,151.18,151.17,51.38]
["bitfinex","SOLUSD",1749275374953,10.77535171,151.18,151.17,10.66]
["bitfinex","SOLUSD",1749275376226,10.77535171,151.18,151.13,10.66]
["bitfinex","SOLUSD",1749275376432,10.77535171,151.17,151.13,10.66]
["bitfinex","SOLUSD",1749275376632,10.77535171,151.16,151.14,40.7]
["bitfinex","SOLUSD",1749275376852,17.39076001,151.17,151.14,40.7]
["bitfinex","SOLUSD",1749275377966,17.39096884,151.16,151.14,40.7]
["bitfinex","SOLUSD",1749275378268,17.39096884,151.16,151.13,10.66]
["bitfinex","SOLUSD",1749275378562,17.39096884,151.16,151.14,40.7]
["bitfinex","SOLUSD",1749275379430,17.39096884,151.16,151.14,40.68]
["bitfinex","SOLUSD",1749275383540,17.39096884,151.16,151.13,10.66]
["bitfinex","SOLUSD",1749275383735,17.39096884,151.16,151.13,51.32]
["bitfinex","SOLUSD",1749275384948,10.77535171,151.15,151.13,51.32]
["bitfinex","SOLUSD",1749275385344,17.39096884,151.16,151.13,51.32]
["bitfinex","SOLUSD",1749275385954,17.38998327,151.18,151.13,62.09535171]
["bitfinex","SOLUSD",1749275386378,17.38998327,151.18,151.14,10.77535171]
["bitfinex","SOLUSD",1749275386744,6.61463156,151.18,151.14,10.77535171]
["bitfinex","SOLUSD",1749275387147,34.27082647,151.19,151.14,10.77535171]
["bitfinex","SOLUSD",1749275387454,10.77535171,151.18,151.14,10.77535171]
["bitfinex","SOLUSD",1749275388042,10.77535171,151.17,151.13,51.32]
["bitfinex","SOLUSD",1749275388249,10.77535171,151.18,151.13,62.09535171]
["bitfinex","SOLUSD",1749275388859,10.77535171,151.18,151.13,149.06243793]
["bitfinex","SOLUSD",1749275389258,17.390365,151.18,151.13,149.06243793]
["bitfinex","SOLUSD",1749275389467,10.77535171,151.17,151.13,149.06243793]
["bitfinex","SOLUSD",1749275389867,10.77535171,151.17,151.13,138.28708622]
["bitfinex","SOLUSD",1749275391369,10.77535171,151.17,151.13,149.06243793]
["bitfinex","SOLUSD",1749275393953,17.39051444,151.17,151.13,149.06243793]
["bitfinex","SOLUSD",1749275394685,17.39051444,151.17,151.13,62.09535171]
["bitfinex","SOLUSD",1749275399781,17.39051444,151.17,151.13,51.32]
["bitfinex","SOLUSD",1749275400983,17.39051444,151.17,151.12,104.35965713]
["bitfinex","SOLUSD",1749275400984,17.39051444,151.17,151.14,40.6]
["bitfinex","SOLUSD",1749275402068,17.39051444,151.17,151.15,40.58]
["bitfinex","SOLUSD",1749275402990,10.77535171,151.17,151.15,40.58]
["bitfinex","SOLUSD",1749275405499,17.39079853,151.17,151.15,40.58]
["bitfinex","SOLUSD",1749275406179,10.77535171,151.16,151.13,51.14]
["bitfinex","SOLUSD",1749275406373,23.13720708,151.19,151.15,10.77535171]
["bitfinex","SOLUSD",1749275406374,6.60136854,151.19,151.15,10.77535171]
["bitfinex","SOLUSD",1749275406698,1.6565,151.19,151.16,40.58]
["bitfinex","SOLUSD",1749275407270,8.27077555,151.19,151.16,40.58]
["bitfinex","SOLUSD",1749275408387,26.0,151.2,151.17,10.77535171]
["bitfinex","SOLUSD",1749275408586,30.94486854,151.2,151.17,10.77535171]
["bitfinex","SOLUSD",1749275408976,4.94486854,151.2,151.17,10.77535171]
["bitfinex","SOLUSD",1749275409170,4.94486854,151.2,151.16,51.35535171]
["bitfinex","SOLUSD",1749275409171,48.334168,151.2,151.16,51.35535171]
["bitfinex","SOLUSD",1749275409478,10.77535171,151.18,151.16,40.58]
["bitfinex","SOLUSD",1749275409687,22.33496616,151.18,151.16,40.58]
["bitfinex","SOLUSD",1749275409882,17.39009762,151.18,151.16,40.58]
["bitfinex","SOLUSD",1749275410099,22.33496616,151.18,151.16,40.58]
["bitfinex","SOLUSD",1749275410286,17.39009762,151.18,151.16,40.58]
["bitfinex","SOLUSD",1749275411522,15.72894207,151.17,151.13,10.77535171]
["bitfinex","SOLUSD",1749275411676,17.39081128,151.17,151.14,40.58]
["bitfinex","SOLUSD",1749275412011,4.95400558,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275412202,15.72958993,151.15,151.13,40.58]
["bitfinex","SOLUSD",1749275412386,6.61545957,151.17,151.13,51.35535171]
["bitfinex","SOLUSD",1749275412387,17.39081128,151.17,151.13,51.35535171]
["bitfinex","SOLUSD",1749275412582,4.95382789,151.16,151.13,40.58]
["bitfinex","SOLUSD",1749275412784,17.39081128,151.17,151.13,51.35535171]
["bitfinex","SOLUSD",1749275412990,4.95426096,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275413190,17.39081128,151.17,151.14,40.58]
["bitfinex","SOLUSD",1749275413491,4.95420319,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275413693,17.39081128,151.17,151.14,40.58]
["bitfinex","SOLUSD",1749275414007,4.95453875,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275414212,17.39081128,151.17,151.14,40.58]
["bitfinex","SOLUSD",1749275414377,4.95458001,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275414573,17.39081128,151.17,151.14,40.58]
["bitfinex","SOLUSD",1749275414776,15.73031929,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275415006,4.95508677,151.15,151.14,40.58]
["bitfinex","SOLUSD",1749275415286,10.77535171,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275415486,4.95489633,151.15,151.14,40.58]
["bitfinex","SOLUSD",1749275415720,15.73055816,151.15,151.14,40.58]
["bitfinex","SOLUSD",1749275416815,4.95520645,151.15,151.14,40.58]
["bitfinex","SOLUSD",1749275417020,10.77535171,151.16,151.14,40.58]
["bitfinex","SOLUSD",1749275417521,10.77535171,151.16,151.13,40.58]
["bitfinex","SOLUSD",1749275419218,4.95621842,151.15,151.12,21.33535171]
["bitfinex","SOLUSD",1749275419425,17.39086497,151.16,151.13,40.58]
["bitfinex","SOLUSD",1749275419727,15.73221419,151.15,151.13,40.58]
["bitfinex","SOLUSD",1749275419892,17.39172923,151.15,151.13,40.58]
["bitfinex","SOLUSD",1749275420237,6.61637752,151.15,151.13,40.58]
["bitfinex","SOLUSD",1749275421217,17.39172923,151.15,151.13,40.58]
["bitfinex","SOLUSD",1749275423020,17.39172923,151.15,151.12,10.56]
["bitfinex","SOLUSD",1749275423528,17.39172923,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275424813,10.77535171,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275430007,6.61515654,151.17,151.12,51.14]
["bitfinex","SOLUSD",1749275430209,15.72937519,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275430420,4.95376357,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275430715,10.77535171,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275431022,4.95364945,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275431232,10.77535171,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275431400,4.95349068,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275431693,10.77535171,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275431899,4.95357418,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275432107,10.77535171,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275432308,4.95360252,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275432517,17.39088177,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275432718,4.95365701,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275432899,17.39088177,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275433116,4.95375959,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275433430,17.39088177,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275433731,10.77535171,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275434616,17.39096603,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275434805,4.9536248,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275435001,17.39096603,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275435205,4.95385608,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275435407,17.39096603,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275435610,4.95364191,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275435801,17.39096603,151.16,151.12,51.14]
["bitfinex","SOLUSD",1749275436026,15.72892391,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275436212,10.77535171,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275438126,17.39132592,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275438431,10.77535171,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275441327,6.90748465,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275442530,13.52361014,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275442833,11.56875285,151.17,151.12,51.14]
["bitfinex","SOLUSD",1749275443015,6.90748465,151.15,151.12,51.14]
["bitfinex","SOLUSD",1749275444835,6.90748465,151.14,151.09,86.96708622]
["bitfinex","SOLUSD",1749275445136,6.90748465,151.12,151.09,51.12]
["bitfinex","SOLUSD",1749275445539,4.95461661,151.11,151.09,51.12]
["bitfinex","SOLUSD",1749275445740,4.95461661,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275445939,6.90748465,151.12,151.09,10.54]
["bitfinex","SOLUSD",1749275446140,4.95475626,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275446931,11.86224091,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275447150,17.41562132,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275447460,22.37037758,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275447632,17.41562132,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275447831,22.37037758,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275448059,17.41562132,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275448758,22.3657362,151.11,151.09,10.54]
["bitfinex","SOLUSD",1749275448970,4.95011488,151.12,151.1,10.79775759]
["bitfinex","SOLUSD",1749275449137,4.94920342,151.14,151.11,51.57775759]
["bitfinex","SOLUSD",1749275449670,36.79775759,151.15,151.11,51.57775759]
["bitfinex","SOLUSD",1749275450142,41.74696101,151.15,151.11,51.57775759]
["bitfinex","SOLUSD",1749275450349,43.41378411,151.15,151.11,51.57775759]
["bitfinex","SOLUSD",1749275450670,36.79775759,151.15,151.11,51.57775759]
["bitfinex","SOLUSD",1749275450842,22.36208021,151.17,151.12,10.79775759]
["bitfinex","SOLUSD",1749275451058,4.94920342,151.16,151.13,10.79775759]
["bitfinex","SOLUSD",1749275452347,27.6128,151.18,151.14,51.57775759]
["bitfinex","SOLUSD",1749275452559,30.94920342,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275452755,26.0,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275453059,30.94920342,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275453248,26.0,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275453561,30.94920342,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275453761,26.0,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275453957,30.94920342,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275454150,26.0,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275455931,26.0,151.18,151.14,62.11775759]
["bitfinex","SOLUSD",1749275458764,26.0,151.18,151.14,68.73411135]
["bitfinex","SOLUSD",1749275459065,26.0,151.18,151.15,10.79775759]
["bitfinex","SOLUSD",1749275459563,4.94947107,151.2,151.17,10.79775759]
["bitfinex","SOLUSD",1749275459767,8.0243,151.22,151.18,51.51775759]
["bitfinex","SOLUSD",1749275459768,4.94947107,151.21,151.18,51.51775759]
["bitfinex","SOLUSD",1749275459944,4.94947107,151.2,151.18,51.51775759]
["bitfinex","SOLUSD",1749275460143,4.94947107,151.21,151.18,51.51775759]
["bitfinex","SOLUSD",1749275460353,14.63737921,151.22,151.18,51.51775759]
["bitfinex","SOLUSD",1749275460560,4.94913546,151.21,151.18,51.51775759]
["bitfinex","SOLUSD",1749275460753,41.49952862,151.25,151.2,10.79775759]
["bitfinex","SOLUSD",1749275461074,4.94912353,151.24,151.21,51.51775759]
["bitfinex","SOLUSD",1749275461249,15.74688112,151.23,151.21,40.72]
["bitfinex","SOLUSD",1749275461453,4.94878436,151.22,151.21,40.72]
["bitfinex","SOLUSD",1749275462578,22.35942384,151.22,151.21,40.72]
["bitfinex","SOLUSD",1749275463686,17.41063948,151.22,151.21,40.72]
["bitfinex","SOLUSD",1749275464086,22.35942384,151.22,151.21,40.72]
["bitfinex","SOLUSD",1749275464262,17.41063948,151.22,151.21,40.72]
["bitfinex","SOLUSD",1749275464765,22.35942384,151.22,151.21,40.72]
["bitfinex","SOLUSD",1749275464968,22.35942384,151.22,151.16,10.79775759]
["bitfinex","SOLUSD",1749275465174,10.79775759,151.19,151.15,10.79775759]
["bitfinex","SOLUSD",1749275465380,10.79775759,151.19,151.16,40.68]
["bitfinex","SOLUSD",1749275465685,15.74654195,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275465888,10.79775759,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275466184,15.74654195,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275466372,10.79775759,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275466682,6.61463156,151.18,151.15,40.68]
["bitfinex","SOLUSD",1749275470369,15.74654195,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275470564,10.79775759,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275470765,15.74654195,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275470981,10.79775759,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275471179,15.74654195,151.19,151.15,40.68]
["bitfinex","SOLUSD",1749275471471,10.79775759,151.18,151.14,21.41775759]
["bitfinex","SOLUSD",1749275471778,10.79775759,151.18,151.15,40.66]
["bitfinex","SOLUSD",1749275472686,17.41263001,151.18,151.15,40.66]
["bitfinex","SOLUSD",1749275473776,17.41263001,151.18,151.14,21.41775759]
["bitfinex","SOLUSD",1749275473984,17.41263001,151.18,151.14,62.05775759]
["bitfinex","SOLUSD",1749275474896,10.79775759,151.15,151.12,10.64]
["bitfinex","SOLUSD",1749275475073,10.79775759,151.14,151.12,10.64]
["bitfinex","SOLUSD",1749275475275,10.79775759,151.13,151.12,10.64]
["bitfinex","SOLUSD",1749275476408,17.41457754,151.13,151.12,10.64]
["bitfinex","SOLUSD",1749275477303,17.41457754,151.13,151.07,8.13764963]
["bitfinex","SOLUSD",1749275477304,17.41457754,151.13,151.08,10.64]
["bitfinex","SOLUSD",1749275477511,17.41457754,151.13,151.09,40.62]
["bitfinex","SOLUSD",1749275477512,10.79775759,151.12,151.09,40.62]
["bitfinex","SOLUSD",1749275477806,17.41457754,151.13,151.09,51.41775759]
["bitfinex","SOLUSD",1749275478378,10.79775759,151.13,151.09,51.41775759]
["bitfinex","SOLUSD",1749275478574,17.41473396,151.13,151.09,51.41775759]
["bitfinex","SOLUSD",1749275479505,17.41473396,151.13,151.09,40.62]
["bitfinex","SOLUSD",1749275479908,17.41473396,151.13,151.09,51.41775759]
["bitfinex","SOLUSD",1749275485318,17.41473396,151.13,151.1,40.58]
["bitfinex","SOLUSD",1749275490012,10.79775759,151.14,151.1,40.58]
["bitfinex","SOLUSD",1749275490211,36.79775759,151.13,151.1,40.58]
["bitfinex","SOLUSD",1749275491900,26.0,151.13,151.1,40.58]
["bitfinex","SOLUSD",1749275492114,36.79775759,151.13,151.1,40.58]
["bitfinex","SOLUSD",1749275492797,43.41488427,151.13,151.1,40.58]
["bitfinex","SOLUSD",1749275493202,10.79775759,151.12,151.09,40.58]
["bitfinex","SOLUSD",1749275494718,17.4154533,151.11,151.08,51.22]
["bitfinex","SOLUSD",1749275495303,17.4154533,151.11,151.08,10.64]
["bitfinex","SOLUSD",1749275496208,17.4154533,151.11,151.07,51.37775759]
["bitfinex","SOLUSD",1749275501729,10.79775759,151.1,151.05,10.54]
["bitfinex","SOLUSD",1749275501926,10.79775759,151.09,151.06,40.6]
["bitfinex","SOLUSD",1749275502128,10.79775759,151.1,151.06,51.39775759]
["bitfinex","SOLUSD",1749275502307,10.79775759,151.1,151.06,40.6]
["bitfinex","SOLUSD",1749275503033,6.61857171,151.09,151.06,40.6]
["bitfinex","SOLUSD",1749275504531,10.79775759,151.09,151.06,40.6]
["bitfinex","SOLUSD",1749275505314,10.79775759,151.09,151.05,10.54]
["bitfinex","SOLUSD",1749275505514,6.61900979,151.08,151.05,61.93775759]
["bitfinex","SOLUSD",1749275506411,6.61900979,151.08,151.05,51.14]
["bitfinex","SOLUSD",1749275506610,6.61900979,151.08,151.05,61.93775759]
["bitfinex","SOLUSD",1749275507010,6.61900979,151.08,151.05,51.14]
["bitfinex","SOLUSD",1749275507212,6.61900979,151.08,151.05,61.93775759]
["bitfinex","SOLUSD",1749275509241,6.61900979,151.08,151.05,58.05279328]
["bitfinex","SOLUSD",1749275510520,13.53180307,151.08,151.05,10.54]
["bitfinex","SOLUSD",1749275510721,6.91279328,151.07,151.05,51.14]
["bitfinex","SOLUSD",1749275511026,6.91279328,151.07,151.04,6.91279328]
["bitfinex","SOLUSD",1749275511229,6.91279328,151.07,151.04,47.51279328]
["bitfinex","SOLUSD",1749275511542,6.91279328,151.07,151.04,6.91279328]
["bitfinex","SOLUSD",1749275511717,13.53250195,151.07,151.04,47.51279328]
["bitfinex","SOLUSD",1749275512841,13.53250195,151.07,151.04,40.6]
["bitfinex","SOLUSD",1749275514942,13.53250195,151.07,151.03,10.54]
["bitfinex","SOLUSD",1749275515142,6.91279328,151.06,151.04,40.6]
["bitfinex","SOLUSD",1749275515347,6.91279328,151.06,151.03,10.54]
["bitfinex","SOLUSD",1749275515520,6.91279328,151.06,151.03,51.14]
["bitfinex","SOLUSD",1749275516422,6.91279328,151.06,151.03,10.54]
["bitfinex","SOLUSD",1749275517121,13.53297099,151.06,151.03,10.54]
["bitfinex","SOLUSD",1749275519036,6.91279328,151.05,151.03,10.54]
["bitfinex","SOLUSD",1749275521038,6.91279328,151.05,151.02,6.91279328]
["bitfinex","SOLUSD",1749275521242,6.91279328,151.05,151.02,47.51279328]
["bitfinex","SOLUSD",1749275521646,13.53320189,151.05,151.02,47.51279328]
["bitfinex","SOLUSD",1749275521838,4.94219628,151.11,151.04,34.5639664]
["bitfinex","SOLUSD",1749275522045,18.47191162,151.14,151.1,6.91279328]
["bitfinex","SOLUSD",1749275522227,44.47191162,151.14,151.1,6.91279328]
["bitfinex","SOLUSD",1749275522427,18.47191162,151.14,151.1,6.91279328]
["bitfinex","SOLUSD",1749275522842,26.0,151.12,151.1,6.91279328]
["bitfinex","SOLUSD",1749275523823,26.0,151.12,151.08,40.6]
["bitfinex","SOLUSD",1749275524052,26.0,151.12,151.09,6.91279328]
["bitfinex","SOLUSD",1749275524427,32.91279328,151.12,151.07,6.91279328]
["bitfinex","SOLUSD",1749275524650,6.91279328,151.1,151.07,40.6]
["bitfinex","SOLUSD",1749275524946,13.53120587,151.1,151.07,40.6]
["bitfinex","SOLUSD",1749275525127,6.61841259,151.1,151.07,40.6]
["bitfinex","SOLUSD",1749275525327,17.41802249,151.1,151.07,40.6]
["bitfinex","SOLUSD",1749275526942,10.7996099,151.09,151.06,10.54]
["bitfinex","SOLUSD",1749275527150,10.7996099,151.08,151.06,10.54]
["bitfinex","SOLUSD",1749275528232,17.41862047,151.08,151.06,10.54]
["bitfinex","SOLUSD",1749275530660,10.7996099,151.07,151.03,10.7996099]
["bitfinex","SOLUSD",1749275530859,10.7996099,151.07,151.04,40.6]
["bitfinex","SOLUSD",1749275531854,10.7996099,151.08,151.04,51.3996099]
["bitfinex","SOLUSD",1749275533359,10.7996099,151.08,151.04,40.6]
["bitfinex","SOLUSD",1749275533655,17.4186502,151.08,151.04,51.3996099]
["bitfinex","SOLUSD",1749275534061,17.4186502,151.08,151.04,40.6]
["bitfinex","SOLUSD",1749275535678,6.6190403,151.08,151.04,40.6]
["bitfinex","SOLUSD",1749275535852,10.7996099,151.08,151.04,40.6]
["bitfinex","SOLUSD",1749275536252,11.56144975,151.09,151.04,58.02028853]
["bitfinex","SOLUSD",1749275536454,22.36105965,151.09,151.04,58.02028853]
["bitfinex","SOLUSD",1749275537254,10.7996099,151.07,151.04,40.6]
["bitfinex","SOLUSD",1749275538155,10.7996099,151.06,151.04,40.6]
["bitfinex","SOLUSD",1749275538749,10.7996099,151.06,151.02,51.14]
["bitfinex","SOLUSD",1749275539146,10.7996099,151.05,151.02,51.14]
["bitfinex","SOLUSD",1749275539749,17.42007769,151.05,151.02,51.14]
["bitfinex","SOLUSD",1749275539949,17.42007769,151.05,151.02,40.6]
["bitfinex","SOLUSD",1749275541977,17.42007769,151.05,151.01,21.3396099]
["bitfinex","SOLUSD",1749275542281,17.42007769,151.05,151.01,61.9396099]
["bitfinex","SOLUSD",1749275549481,17.42007769,151.05,151.01,51.14]
["bitfinex","SOLUSD",1749275549658,17.42007769,151.05,151.01,21.3396099]
["bitfinex","SOLUSD",1749275549859,17.42007769,151.05,151.01,61.9396099]
["bitfinex","SOLUSD",1749275551967,17.42007769,151.05,151.01,51.14]
["bitfinex","SOLUSD",1749275552192,22.37195337,151.05,151.01,51.14]
["bitfinex","SOLUSD",1749275552387,17.42007769,151.05,151.01,51.14]
["bitfinex","SOLUSD",1749275552775,22.37195337,151.05,151.01,51.14]
["bitfinex","SOLUSD",1749275552980,17.42007769,151.05,151.01,51.14]
["bitfinex","SOLUSD",1749275553184,13.5376534,151.05,151.01,58.05718561]
["bitfinex","SOLUSD",1749275553382,18.48952908,151.05,151.01,58.05718561]
["bitfinex","SOLUSD",1749275553690,13.5376534,151.05,151.01,58.05718561]
["bitfinex","SOLUSD",1749275553889,13.5376534,151.05,151.01,17.45718561]
["bitfinex","SOLUSD",1749275554096,18.48952908,151.05,151.01,58.05718561]
["bitfinex","SOLUSD",1749275554297,6.62046779,151.05,151.01,58.05718561]
["bitfinex","SOLUSD",1749275554477,18.48908468,151.06,151.02,6.91718561]
["bitfinex","SOLUSD",1749275554682,13.537209,151.06,151.02,6.91718561]
["bitfinex","SOLUSD",1749275555397,18.48860933,151.07,151.03,6.91718561]
["bitfinex","SOLUSD",1749275555572,44.4877737,151.09,151.05,6.91718561]
["bitfinex","SOLUSD",1749275555895,44.4877737,151.09,151.05,40.6]
["bitfinex","SOLUSD",1749275556785,13.53663354,151.07,151.05,40.6]
["bitfinex","SOLUSD",1749275557188,10.80590965,151.06,151.05,40.6]
["bitfinex","SOLUSD",1749275557392,22.37723326,151.07,151.05,40.6]
["bitfinex","SOLUSD",1749275557581,17.42535758,151.07,151.05,40.6]
["bitfinex","SOLUSD",1749275557784,22.37723326,151.07,151.05,40.6]
["bitfinex","SOLUSD",1749275557983,17.42535758,151.07,151.05,40.6]
["bitfinex","SOLUSD",1749275558190,22.37723326,151.07,151.05,40.6]
["bitfinex","SOLUSD",1749275558396,17.42535758,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275558573,22.37723326,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275558775,17.42535758,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275558973,22.37723326,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275559291,17.42535758,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275559614,22.37723326,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275559810,17.42535758,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275560009,22.37723326,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275560213,17.42535758,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275560394,22.37723326,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275560594,17.42535758,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275560796,22.37723326,151.07,151.03,40.6]
["bitfinex","SOLUSD",1749275561100,22.37723326,151.07,151.03,51.40590965]
["bitfinex","SOLUSD",1749275561101,17.42535758,151.07,151.03,51.40590965]
["bitfinex","SOLUSD",1749275562600,15.75778533,151.08,151.04,10.80590965]
["bitfinex","SOLUSD",1749275562791,48.37666282,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275563991,37.57075317,151.09,151.04,10.80590965]
["bitfinex","SOLUSD",1749275564193,43.42478714,151.09,151.04,10.80590965]
["bitfinex","SOLUSD",1749275564397,48.37666282,151.09,151.04,10.80590965]
["bitfinex","SOLUSD",1749275565085,10.80590965,151.08,151.04,10.80590965]
["bitfinex","SOLUSD",1749275568607,10.80590965,151.08,151.04,17.42660194]
["bitfinex","SOLUSD",1749275569107,10.80590965,151.08,151.04,10.80590965]
["bitfinex","SOLUSD",1749275569610,15.7586767,151.08,151.04,10.80590965]
["bitfinex","SOLUSD",1749275569805,15.7586767,151.08,151.03,47.22106774]
["bitfinex","SOLUSD",1749275570106,17.42492491,151.08,151.03,40.6]
["bitfinex","SOLUSD",1749275570286,17.42492491,151.08,151.04,10.80590965]
["bitfinex","SOLUSD",1749275571204,6.61901526,151.08,151.04,10.80590965]
["bitfinex","SOLUSD",1749275571515,4.95346278,151.08,151.04,10.80590965]
["bitfinex","SOLUSD",1749275571691,10.80590965,151.07,151.02,10.54]
["bitfinex","SOLUSD",1749275571897,10.80590965,151.07,151.03,40.58]
["bitfinex","SOLUSD",1749275572596,15.76045818,151.07,151.03,51.38590965]
["bitfinex","SOLUSD",1749275572803,17.42545239,151.07,151.03,51.38590965]
["bitfinex","SOLUSD",1749275573409,26.0,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275573584,30.95481519,151.09,151.06,10.80590965]
["bitfinex","SOLUSD",1749275573785,37.57342947,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275573984,4.95423358,151.08,151.05,10.80590965]
["bitfinex","SOLUSD",1749275575308,32.61861428,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275575686,37.57234068,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275576011,37.57223351,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275576906,32.61861428,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275580317,43.42452393,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275580807,48.37743301,151.09,151.05,10.80590965]
["bitfinex","SOLUSD",1749275581218,44.48472186,151.09,151.05,6.9131985]
["bitfinex","SOLUSD",1749275583315,4.95290908,151.09,151.06,6.9131985]
["bitfinex","SOLUSD",1749275584311,21.05296493,151.1,151.06,6.9131985]
["bitfinex","SOLUSD",1749275584527,4.95209828,151.09,151.06,6.9131985]
["bitfinex","SOLUSD",1749275585521,11.56945602,151.12,151.08,6.9131985]
["bitfinex","SOLUSD",1749275585726,26.0,151.12,151.11,6.9131985]
["bitfinex","SOLUSD",1749275585901,30.95209828,151.12,151.11,6.9131985]
["bitfinex","SOLUSD",1749275586103,26.0,151.12,151.11,6.9131985]
["bitfinex","SOLUSD",1749275586299,30.95209828,151.12,151.1,6.9131985]
["bitfinex","SOLUSD",1749275586502,26.0,151.12,151.1,6.9131985]
["bitfinex","SOLUSD",1749275587423,26.0,151.12,151.1,10.79468181]
["bitfinex","SOLUSD",1749275588939,32.6173455,151.12,151.1,10.79468181]
["bitfinex","SOLUSD",1749275589153,32.6173455,151.12,151.09,10.79468181]
["bitfinex","SOLUSD",1749275591440,32.6173455,151.12,151.07,40.58]
["bitfinex","SOLUSD",1749275591609,43.41202731,151.12,151.08,10.79468181]
["bitfinex","SOLUSD",1749275591801,48.36412559,151.12,151.08,10.79468181]
["bitfinex","SOLUSD",1749275592001,43.41202731,151.12,151.08,10.79468181]
["bitfinex","SOLUSD",1749275592202,48.36412559,151.12,151.08,10.79468181]
["bitfinex","SOLUSD",1749275592403,32.6173455,151.12,151.08,10.79468181]
["bitfinex","SOLUSD",1749275592727,32.6173455,151.12,151.09,10.79468181]
["bitfinex","SOLUSD",1749275593318,32.6173455,151.12,151.07,40.58]
["bitfinex","SOLUSD",1749275593532,37.56944378,151.12,151.09,10.79468181]
["bitfinex","SOLUSD",1749275594233,48.36412559,151.12,151.08,21.31468181]
["bitfinex","SOLUSD",1749275594535,43.41202731,151.12,151.08,21.31468181]
["bitfinex","SOLUSD",1749275594826,48.36412559,151.12,151.08,21.31468181]
["bitfinex","SOLUSD",1749275595014,43.41202731,151.12,151.08,51.35468181]
["bitfinex","SOLUSD",1749275595211,48.36412559,151.12,151.08,51.35468181]
["bitfinex","SOLUSD",1749275595419,43.41202731,151.12,151.08,10.79468181]
["bitfinex","SOLUSD",1749275595633,48.36412559,151.12,151.08,51.35468181]
["bitfinex","SOLUSD",1749275595832,43.41202731,151.12,151.08,51.35468181]
["bitfinex","SOLUSD",1749275596029,48.36412559,151.12,151.08,51.35468181]
["bitfinex","SOLUSD",1749275596237,11.56996011,151.11,151.08,51.35468181]
["bitfinex","SOLUSD",1749275596439,6.61786183,151.11,151.08,51.35468181]
["bitfinex","SOLUSD",1749275597855,11.56996011,151.11,151.08,51.35468181]
["bitfinex","SOLUSD",1749275598351,6.61786183,151.11,151.08,51.35468181]
["bitfinex","SOLUSD",1749275598738,11.56996011,151.11,151.08,51.35468181]
["bitfinex","SOLUSD",1749275599549,22.36464192,151.11,151.08,40.56]
["bitfinex","SOLUSD",1749275601728,22.36246314,151.11,151.08,40.56]
["bitfinex","SOLUSD",1749275602136,4.9499195,151.1,151.07,21.31468181]
["bitfinex","SOLUSD",1749275602340,4.9499195,151.1,151.07,61.87468181]
["bitfinex","SOLUSD",1749275603263,6.61857171,151.09,151.07,51.08]
["bitfinex","SOLUSD",1749275603766,11.56849121,151.09,151.05,10.79468181]
["bitfinex","SOLUSD",1749275603961,22.36317302,151.09,151.06,40.56]
["bitfinex","SOLUSD",1749275604161,17.41325352,151.09,151.06,40.56]
["bitfinex","SOLUSD",1749275604863,6.61944793,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275605070,6.61944793,151.07,151.05,40.56]
["bitfinex","SOLUSD",1749275605246,6.61944793,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275605446,17.41412974,151.07,151.04,51.08]
["bitfinex","SOLUSD",1749275605659,10.79468181,151.06,151.04,51.08]
["bitfinex","SOLUSD",1749275605843,10.79468181,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275606044,15.7487836,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275606461,10.79468181,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275606659,15.74882574,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275607067,6.61944793,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275607068,17.41412974,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275607466,4.95354954,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275607755,17.41412974,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275608843,4.95272853,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275609043,11.57274272,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275609754,6.62001419,151.06,151.04,10.52]
["bitfinex","SOLUSD",1749275610175,22.36609741,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275610345,17.4142843,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275610547,22.36609741,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275610860,17.4142843,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275611059,22.36609741,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275611261,17.4142843,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275611468,22.36609741,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275611779,17.4142843,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275611958,22.36609741,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275612163,17.4142843,151.07,151.04,10.52]
["bitfinex","SOLUSD",1749275612357,4.95181311,151.08,151.04,21.31468181]
["bitfinex","SOLUSD",1749275612563,49.87930773,151.09,151.05,10.79468181]
["bitfinex","SOLUSD",1749275613567,39.08462592,151.09,151.05,10.79468181]
["bitfinex","SOLUSD",1749275613763,39.08462592,151.09,151.06,10.79468181]
["bitfinex","SOLUSD",1749275614079,39.08462592,151.09,151.06,51.35468181]
["bitfinex","SOLUSD",1749275615865,4.95181311,151.09,151.06,51.35468181]
["bitfinex","SOLUSD",1749275616080,15.74649492,151.12,151.07,10.79468181]
["bitfinex","SOLUSD",1749275616286,4.95181311,151.11,151.09,10.79468181]
["bitfinex","SOLUSD",1749275616480,1.6231,151.13,151.1,10.79468181]
["bitfinex","SOLUSD",1749275616481,4.95181311,151.12,151.1,10.79468181]
["bitfinex","SOLUSD",1749275616982,4.95181311,151.11,151.09,40.56]
["bitfinex","SOLUSD",1749275619883,11.5696703,151.11,151.09,40.56]
["bitfinex","SOLUSD",1749275623989,11.0696703,151.11,151.09,40.56]
["bitfinex","SOLUSD",1749275626206,21.86435211,151.11,151.09,40.56]
["bitfinex","SOLUSD",1749275626509,10.79468181,151.1,151.09,40.56]
["bitfinex","SOLUSD",1749275626807,10.79468181,151.1,151.05,10.79468181]
["bitfinex","SOLUSD",1749275627107,10.79468181,151.09,151.06,40.54]
["bitfinex","SOLUSD",1749275627403,10.79468181,151.09,151.05,10.79468181]
["bitfinex","SOLUSD",1749275627609,10.79468181,151.09,151.06,40.54]
["bitfinex","SOLUSD",1749275627987,17.41344587,151.09,151.05,10.79468181]
["bitfinex","SOLUSD",1749275628196,17.41344587,151.09,151.06,40.54]
["bitfinex","SOLUSD",1749275629090,17.41294634,151.1,151.06,51.33468181]
["bitfinex","SOLUSD",1749275629385,10.79468181,151.11,151.07,10.79468181]
["bitfinex","SOLUSD",1749275630082,17.41238938,151.11,151.07,10.79468181]
["bitfinex","SOLUSD",1749275633525,26.0,151.11,151.07,10.79468181]
["bitfinex","SOLUSD",1749275633821,36.79468181,151.11,151.07,10.79468181]
["bitfinex","SOLUSD",1749275634319,36.79468181,151.11,151.07,51.33468181]
["bitfinex","SOLUSD",1749275636018,48.36403168,151.11,151.07,51.33468181]
["bitfinex","SOLUSD",1749275636210,43.41260993,151.11,151.07,51.33468181]
["bitfinex","SOLUSD",1749275636405,48.36403168,151.11,151.07,51.33468181]
["bitfinex","SOLUSD",1749275636613,43.41260993,151.11,151.07,51.33468181]
["bitfinex","SOLUSD",1749275639030,43.41260993,151.11,151.07,40.54]
["bitfinex","SOLUSD",1749275639601,10.79468181,151.1,151.07,40.54]
["bitfinex","SOLUSD",1749275639822,15.74659861,151.1,151.07,40.54]
["bitfinex","SOLUSD",1749275640031,4.9519168,151.09,151.07,40.54]
["bitfinex","SOLUSD",1749275640328,11.57074756,151.09,151.07,40.54]
["bitfinex","SOLUSD",1749275640530,6.61883076,151.09,151.07,40.54]
["bitfinex","SOLUSD",1749275641038,6.61883076,151.09,151.06,40.54]
["bitfinex","SOLUSD",1749275643536,6.61883076,151.09,151.06,51.33468181]
["bitfinex","SOLUSD",1749275644737,11.57122574,151.09,151.06,51.33468181]
["bitfinex","SOLUSD",1749275645237,11.57122574,151.09,151.06,47.45275389]
["bitfinex","SOLUSD",1749275646844,11.57122574,151.09,151.06,40.54]
["bitfinex","SOLUSD",1749275647335,18.48397963,151.09,151.06,40.54]
["bitfinex","SOLUSD",1749275647549,4.95239498,151.08,151.06,40.54]
["bitfinex","SOLUSD",1749275648042,13.53158465,151.09,151.06,40.54]
["bitfinex","SOLUSD",1749275648243,4.9531665,151.08,151.06,40.54]
["bitfinex","SOLUSD",1749275648448,4.9531665,151.07,151.06,40.54]
["bitfinex","SOLUSD",1749275648646,4.9531665,151.08,151.05,40.54]
["bitfinex","SOLUSD",1749275648940,6.61956828,151.07,151.04,17.41275389]
["bitfinex","SOLUSD",1749275649136,6.61956828,151.07,151.05,40.54]
["bitfinex","SOLUSD",1749275650260,4.95281712,151.1,151.06,6.91275389]
["bitfinex","SOLUSD",1749275650552,4.95155755,151.12,151.08,6.91275389]
["bitfinex","SOLUSD",1749275650854,4.95155755,151.11,151.08,47.59275389]
["bitfinex","SOLUSD",1749275651154,4.95168971,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749275651349,6.61769571,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749275651552,18.48218975,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749275651750,11.86449404,151.1,151.08,40.68]
["bitfinex","SOLUSD",1749275652126,13.5304496,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749275652426,18.48218975,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749275652752,13.5304496,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749275653252,17.41783175,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749275653426,11.57168151,151.1,151.08,40.68]
["bitfinex","SOLUSD",1749275653630,4.95338637,151.09,151.08,40.68]
["bitfinex","SOLUSD",1749275654148,15.75468921,151.09,151.08,40.68]
["bitfinex","SOLUSD",1749275654649,15.75468921,151.09,151.02,96.32149363]
["bitfinex","SOLUSD",1749275654855,10.80013604,151.07,151.03,61.96013604]
["bitfinex","SOLUSD",1749275655453,17.4196962,151.07,151.03,61.96013604]
["bitfinex","SOLUSD",1749275655850,10.80013604,151.05,150.97,39.6722]
["bitfinex","SOLUSD",1749275656052,10.80013604,151.02,150.98,10.5]
["bitfinex","SOLUSD",1749275656266,10.80013604,151.01,150.98,10.5]
["bitfinex","SOLUSD",1749275656562,10.80013604,151.01,150.98,51.16]
["bitfinex","SOLUSD",1749275656760,4.95784324,151.03,150.98,21.30013604]
["bitfinex","SOLUSD",1749275656960,10.80013604,151.03,150.99,10.80013604]
["bitfinex","SOLUSD",1749275658035,10.80013604,151.03,150.99,51.44013604]
["bitfinex","SOLUSD",1749275660259,36.80013604,151.04,151.0,10.80013604]
["bitfinex","SOLUSD",1749275661759,10.80013604,151.03,150.99,51.44013604]
["bitfinex","SOLUSD",1749275661964,43.42095516,151.04,150.99,51.44013604]
["bitfinex","SOLUSD",1749275663063,43.42095516,151.04,150.99,58.06304785]
["bitfinex","SOLUSD",1749275663475,43.42095516,151.04,150.99,51.44013604]
["bitfinex","SOLUSD",1749275666075,43.42095516,151.04,150.99,58.06304749]
["bitfinex","SOLUSD",1749275667081,43.42095516,151.04,150.99,51.44013604]
["bitfinex","SOLUSD",1749275667457,10.80013604,151.03,150.99,51.44013604]
["bitfinex","SOLUSD",1749275671390,17.42138344,151.03,150.99,51.44013604]
["bitfinex","SOLUSD",1749275673474,6.6212474,151.03,150.99,51.44013604]
["bitfinex","SOLUSD",1749275675164,32.62086122,151.04,150.99,51.44013604]
["bitfinex","SOLUSD",1749275675465,6.61988613,151.06,151.02,10.80013604]
["bitfinex","SOLUSD",1749275678393,27.5223,151.07,151.03,10.80013604]
["bitfinex","SOLUSD",1749275679281,44.94203325,151.07,151.03,10.80013604]
["bitfinex","SOLUSD",1749275679992,44.94203325,151.07,151.02,10.80013604]
["bitfinex","SOLUSD",1749275680174,10.80013604,151.05,151.01,10.80013604]
["bitfinex","SOLUSD",1749275680490,6.62076271,151.04,150.99,136.96282375]
["bitfinex","SOLUSD",1749275680669,6.62076271,151.04,151.0,10.80013604]
["bitfinex","SOLUSD",1749275681191,17.42059705,151.05,151.0,10.80013604]
["bitfinex","SOLUSD",1749275681488,6.62046101,151.05,151.01,10.80013604]
["bitfinex","SOLUSD",1749275681865,17.42059705,151.05,151.01,51.40013604]
["bitfinex","SOLUSD",1749275682062,17.42059705,151.05,151.01,10.80013604]
["bitfinex","SOLUSD",1749275685293,17.42059705,151.05,151.0,51.38013604]
["bitfinex","SOLUSD",1749275686094,10.80013604,151.04,151.0,40.58]
["bitfinex","SOLUSD",1749275686300,10.80013604,151.04,151.0,51.38013604]
["bitfinex","SOLUSD",1749275687380,17.42120883,151.04,151.0,51.38013604]
["bitfinex","SOLUSD",1749275687814,17.42120883,151.04,151.0,10.80013604]
["bitfinex","SOLUSD",1749275687984,17.42120883,151.04,151.0,51.36013604]
["bitfinex","SOLUSD",1749275691183,6.62107279,151.04,151.0,51.36013604]
["bitfinex","SOLUSD",1749275693695,4.94027598,151.05,151.02,10.80013604]
["bitfinex","SOLUSD",1749275693885,17.42002217,151.06,151.01,10.80013604]
["bitfinex","SOLUSD",1749275694205,22.36029815,151.06,151.01,10.80013604]
["bitfinex","SOLUSD",1749275694589,10.80013604,151.05,151.01,10.80013604]
["bitfinex","SOLUSD",1749275694799,6.62076271,151.04,151.01,10.80013604]
["bitfinex","SOLUSD",1749275695185,6.62076271,151.04,151.0,47.47766649]
["bitfinex","SOLUSD",1749275695397,13.5384292,151.04,151.0,47.47766649]
["bitfinex","SOLUSD",1749275695704,4.94027598,151.06,151.02,6.91766649]
["bitfinex","SOLUSD",1749275695907,39.38024247,151.07,151.02,6.91766649]
["bitfinex","SOLUSD",1749275696494,32.46257598,151.07,151.03,6.91766649]
["bitfinex","SOLUSD",1749275696798,39.08203868,151.07,151.03,6.91766649]
["bitfinex","SOLUSD",1749275697206,32.46257598,151.07,151.03,6.91766649]
["bitfinex","SOLUSD",1749275697390,27.5223,151.07,151.03,6.91766649]
["bitfinex","SOLUSD",1749275697578,39.09732813,151.07,151.04,6.91766649]
["bitfinex","SOLUSD",1749275698494,34.14178954,151.07,151.04,6.91766649]
["bitfinex","SOLUSD",1749275698691,6.61813368,151.1,151.06,6.91766649]
["bitfinex","SOLUSD",1749275698888,4.95653602,151.09,151.05,6.91766649]
["bitfinex","SOLUSD",1749275699089,4.95653602,151.08,151.04,47.53766649]
["bitfinex","SOLUSD",1749275699291,10.80313922,151.09,151.04,51.42313922]
["bitfinex","SOLUSD",1749275699494,4.95745018,151.08,151.04,51.42313922]
["bitfinex","SOLUSD",1749275699704,10.80313922,151.09,151.05,10.80313922]
["bitfinex","SOLUSD",1749275699705,17.42194144,151.09,151.05,10.80313922]
["bitfinex","SOLUSD",1749275700024,4.95737493,151.08,151.05,10.80313922]
["bitfinex","SOLUSD",1749275700200,17.42194144,151.09,151.05,10.80313922]
["bitfinex","SOLUSD",1749275700526,4.95737493,151.08,151.05,10.80313922]
["bitfinex","SOLUSD",1749275700742,17.42194144,151.09,151.05,10.80313922]
["bitfinex","SOLUSD",1749275700921,4.95788288,151.08,151.04,51.42313922]
["bitfinex","SOLUSD",1749275701244,17.42194144,151.09,151.04,51.42313922]
["bitfinex","SOLUSD",1749275701443,15.76102257,151.08,151.04,40.62]
["bitfinex","SOLUSD",1749275701739,6.61988613,151.06,151.04,40.62]
["bitfinex","SOLUSD",1749275701954,11.57776948,151.06,151.04,40.62]
["bitfinex","SOLUSD",1749275702647,6.61988613,151.06,151.03,51.52313922]
["bitfinex","SOLUSD",1749275702847,11.5772843,151.06,151.03,51.52313922]
["bitfinex","SOLUSD",1749275703152,22.38056178,151.06,151.03,40.72]
["bitfinex","SOLUSD",1749275703343,17.42302535,151.06,151.03,40.72]
["bitfinex","SOLUSD",1749275704474,6.61857171,151.09,151.05,10.80313922]
["bitfinex","SOLUSD",1749275704659,4.95692896,151.08,151.07,10.80313922]
["bitfinex","SOLUSD",1749275704967,8.17594844,151.11,151.07,10.80313922]
["bitfinex","SOLUSD",1749275705141,4.95662108,151.1,151.07,51.66313922]
["bitfinex","SOLUSD",1749275705340,4.95662108,151.09,151.07,51.66313922]
["bitfinex","SOLUSD",1749275705531,4.95662108,151.1,151.07,51.66313922]
["bitfinex","SOLUSD",1749275705735,4.95662108,151.09,151.08,10.80313922]
["bitfinex","SOLUSD",1749275706045,4.95662108,151.1,151.08,10.80313922]
["bitfinex","SOLUSD",1749275706241,4.95662108,151.1,151.07,40.86]
["bitfinex","SOLUSD",1749275706242,4.95662108,151.09,151.07,51.66313922]
["bitfinex","SOLUSD",1749275706444,4.95662108,151.1,151.07,51.66313922]
["bitfinex","SOLUSD",1749275706649,8.17594844,151.11,151.07,51.66313922]
["bitfinex","SOLUSD",1749275706853,4.95350655,151.1,151.07,51.66313922]
["bitfinex","SOLUSD",1749275707062,8.17594844,151.11,151.07,51.66313922]
["bitfinex","SOLUSD",1749275707259,4.95348088,151.1,151.07,51.66313922]
["bitfinex","SOLUSD",1749275708063,11.5717811,151.1,151.07,51.66313922]
["bitfinex","SOLUSD",1749275709373,6.61830022,151.1,151.07,51.66313922]
["bitfinex","SOLUSD",1749275709587,23.93264385,151.11,151.07,51.66313922]
["bitfinex","SOLUSD",1749275709869,13.12950463,151.11,151.07,51.66313922]
["bitfinex","SOLUSD",1749275710274,6.51168088,151.11,151.08,10.80313922]
["bitfinex","SOLUSD",1749275710482,32.5323,151.12,151.08,10.80313922]
["bitfinex","SOLUSD",1749275710769,26.0,151.12,151.09,10.80313922]
["bitfinex","SOLUSD",1749275710969,17.4203726,151.13,151.09,10.80313922]
["bitfinex","SOLUSD",1749275711138,22.37385348,151.13,151.09,10.80313922]
["bitfinex","SOLUSD",1749275711866,17.4203726,151.13,151.09,10.80313922]
["bitfinex","SOLUSD",1749275712047,17.4203726,151.13,151.08,10.80313922]
["bitfinex","SOLUSD",1749275712751,10.80313922,151.11,151.07,40.86]
["bitfinex","SOLUSD",1749275714341,17.4212729,151.1,151.06,10.80313922]
["bitfinex","SOLUSD",1749275714546,17.4212729,151.1,151.06,40.78]
["bitfinex","SOLUSD",1749275714855,17.4212729,151.1,151.06,51.58313922]
["bitfinex","SOLUSD",1749275717770,17.4212729,151.1,151.06,10.80313922]
["bitfinex","SOLUSD",1749275717977,17.4212729,151.1,151.06,51.56313922]
["bitfinex","SOLUSD",1749275725788,10.80313922,151.08,151.04,21.40313922]
["bitfinex","SOLUSD",1749275725953,10.80313922,151.07,151.04,51.3]
["bitfinex","SOLUSD",1749275726955,6.61988613,151.06,151.03,51.50313922]
["bitfinex","SOLUSD",1749275730196,17.42302535,151.06,151.03,40.68]
["bitfinex","SOLUSD",1749275740101,17.42302535,151.06,151.02,62.02313922]
["bitfinex","SOLUSD",1749275741188,13.53648241,151.06,151.02,58.13659628]
["bitfinex","SOLUSD",1749275741771,6.91659628,151.05,151.02,10.6]
["bitfinex","SOLUSD",1749275741974,6.91659628,151.05,151.02,51.2]
["bitfinex","SOLUSD",1749275742172,6.91659628,151.04,151.02,10.6]
["bitfinex","SOLUSD",1749275743097,6.62093704,151.04,151.02,10.6]
["bitfinex","SOLUSD",1749275750888,6.62045791,151.05,151.02,10.6]
["bitfinex","SOLUSD",1749275751199,6.61990874,151.06,151.03,10.80902514]
["bitfinex","SOLUSD",1749275751401,26.0,151.08,151.05,10.80902514]
["bitfinex","SOLUSD",1749275751610,26.0,151.08,151.06,10.80902514]
["bitfinex","SOLUSD",1749275751896,26.0,151.08,151.05,10.80902514]
["bitfinex","SOLUSD",1749275752107,32.6190217,151.08,151.04,51.36902514]
["bitfinex","SOLUSD",1749275752878,43.42804684,151.08,151.04,40.56]
["bitfinex","SOLUSD",1749275753480,10.80902514,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275754077,6.61988613,151.06,151.04,40.56]
["bitfinex","SOLUSD",1749275755104,6.61944793,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275758295,11.56723688,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275759785,22.37626202,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275761209,22.37626202,151.07,151.03,10.80902514]
["bitfinex","SOLUSD",1749275761507,15.75681409,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275763512,22.37707024,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275763685,17.42928129,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275763885,22.37707024,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275764093,17.42928129,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275764295,22.37707024,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275764499,17.42928129,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275764792,22.37707024,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275765003,17.42928129,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749275765914,17.42928129,151.06,151.02,10.80902514]
["bitfinex","SOLUSD",1749275766211,17.42928129,151.06,151.02,51.36902514]
["bitfinex","SOLUSD",1749275766890,22.38532097,151.06,151.02,51.36902514]
["bitfinex","SOLUSD",1749275767091,17.42928129,151.06,151.02,51.36902514]
["bitfinex","SOLUSD",1749275767401,18.49264926,151.06,151.02,47.47635343]
["bitfinex","SOLUSD",1749275767595,13.53660958,151.06,151.02,47.47635343]
["bitfinex","SOLUSD",1749275769118,4.95817836,151.05,151.02,47.47635343]
["bitfinex","SOLUSD",1749275769317,13.53660958,151.06,151.02,47.47635343]
["bitfinex","SOLUSD",1749275769704,4.95946127,151.05,151.02,47.47635343]
["bitfinex","SOLUSD",1749275770212,13.53660958,151.06,151.02,47.47635343]
["bitfinex","SOLUSD",1749275770405,4.96048669,151.05,151.02,47.47635343]
["bitfinex","SOLUSD",1749275770606,6.62025615,151.06,151.02,47.47635343]
["bitfinex","SOLUSD",1749275770812,4.96048715,151.05,151.02,47.47635343]
["bitfinex","SOLUSD",1749275770994,6.62025615,151.06,151.02,47.47635343]
["bitfinex","SOLUSD",1749275771194,4.96048715,151.05,151.02,47.47635343]
["bitfinex","SOLUSD",1749275771399,6.62025615,151.06,151.02,47.47635343]
["bitfinex","SOLUSD",1749275772822,39.53568543,151.08,151.03,6.91635343]
["bitfinex","SOLUSD",1749275772996,4.96087244,151.07,151.03,6.91635343]
["bitfinex","SOLUSD",1749275773196,4.96087244,151.06,151.03,6.91635343]
["bitfinex","SOLUSD",1749275773407,39.53568543,151.08,151.03,6.91635343]
["bitfinex","SOLUSD",1749275773614,4.96098942,151.07,151.03,6.91635343]
["bitfinex","SOLUSD",1749275773816,4.96098942,151.06,151.04,6.91635343]
["bitfinex","SOLUSD",1749275774013,39.53568543,151.08,151.04,6.91635343]
["bitfinex","SOLUSD",1749275774221,4.96096578,151.07,151.04,6.91635343]
["bitfinex","SOLUSD",1749275774409,4.96096578,151.06,151.04,6.91635343]
["bitfinex","SOLUSD",1749275774616,39.53568543,151.08,151.04,6.91635343]
["bitfinex","SOLUSD",1749275774924,4.96097317,151.07,151.04,6.91635343]
["bitfinex","SOLUSD",1749275775107,4.96097317,151.06,151.03,6.91635343]
["bitfinex","SOLUSD",1749275775294,39.53568543,151.08,151.03,6.91635343]
["bitfinex","SOLUSD",1749275775497,4.96091121,151.07,151.03,6.91635343]
["bitfinex","SOLUSD",1749275775743,4.96091121,151.06,151.03,6.91635343]
["bitfinex","SOLUSD",1749275775890,39.53568543,151.08,151.03,6.91635343]
["bitfinex","SOLUSD",1749275776100,4.96089361,151.07,151.03,6.91635343]
["bitfinex","SOLUSD",1749275776421,4.96089361,151.06,151.03,6.91635343]
["bitfinex","SOLUSD",1749275776606,39.53568543,151.08,151.03,6.91635343]
["bitfinex","SOLUSD",1749275776806,4.96088974,151.07,151.03,6.91635343]
["bitfinex","SOLUSD",1749275777009,4.96088974,151.06,151.03,6.91635343]
["bitfinex","SOLUSD",1749275777204,39.53568543,151.08,151.03,6.91635343]
["bitfinex","SOLUSD",1749275777408,4.96070612,151.07,151.04,6.91635343]
["bitfinex","SOLUSD",1749275777616,4.96000542,151.09,151.05,10.5]
["bitfinex","SOLUSD",1749275777920,6.61799312,151.11,151.07,6.91635343]
["bitfinex","SOLUSD",1749275778128,4.95967927,151.1,151.06,47.63635343]
["bitfinex","SOLUSD",1749275778301,13.53434655,151.11,151.06,47.63635343]
["bitfinex","SOLUSD",1749275778631,4.95782475,151.1,151.06,47.63635343]
["bitfinex","SOLUSD",1749275778800,13.53434655,151.11,151.06,47.63635343]
["bitfinex","SOLUSD",1749275778999,11.8740443,151.1,151.06,47.63635343]
["bitfinex","SOLUSD",1749275779199,6.91635343,151.1,151.06,47.63635343]
["bitfinex","SOLUSD",1749275779408,18.49105703,151.1,151.06,47.63635343]
["bitfinex","SOLUSD",1749275779627,13.53490043,151.1,151.06,47.63635343]
["bitfinex","SOLUSD",1749275780010,4.95631229,151.09,151.06,40.72]
["bitfinex","SOLUSD",1749275781029,11.57489486,151.08,151.06,40.72]
["bitfinex","SOLUSD",1749275781232,6.61900979,151.08,151.06,40.72]
["bitfinex","SOLUSD",1749275781433,11.57454981,151.09,151.06,40.72]
["bitfinex","SOLUSD",1749275782230,4.95588507,151.08,151.06,40.72]
["bitfinex","SOLUSD",1749275782527,6.61866474,151.09,151.06,40.72]
["bitfinex","SOLUSD",1749275785112,6.91635343,151.09,151.06,40.72]
["bitfinex","SOLUSD",1749275785307,6.91635343,151.08,151.06,40.72]
["bitfinex","SOLUSD",1749275785709,11.87090363,151.08,151.06,40.72]
["bitfinex","SOLUSD",1749275785928,6.91635343,151.08,151.06,40.72]
["bitfinex","SOLUSD",1749275786320,4.9545502,151.08,151.06,40.72]
["bitfinex","SOLUSD",1749275787326,6.61944793,151.07,151.06,40.72]
["bitfinex","SOLUSD",1749275789531,6.61944793,151.07,151.04,6.91635343]
["bitfinex","SOLUSD",1749275792737,11.57583407,151.07,151.04,6.91635343]
["bitfinex","SOLUSD",1749275793747,13.53580136,151.07,151.03,58.03635343]
["bitfinex","SOLUSD",1749275794415,6.91635343,151.05,151.03,10.5]
["bitfinex","SOLUSD",1749275794946,6.62076271,151.04,151.02,40.62]
["bitfinex","SOLUSD",1749275798923,6.62076271,151.04,151.01,6.91635343]
["bitfinex","SOLUSD",1749275799122,6.62076271,151.04,151.01,47.51635343]
["bitfinex","SOLUSD",1749275799425,13.53680119,151.05,151.01,47.51635343]
["bitfinex","SOLUSD",1749275799645,18.49438515,151.05,151.01,47.51635343]
["bitfinex","SOLUSD",1749275799824,13.53680119,151.05,151.01,47.51635343]
["bitfinex","SOLUSD",1749275800141,11.57803172,151.05,151.01,47.51635343]
["bitfinex","SOLUSD",1749275800350,11.57803172,151.05,151.01,47.49635343]
["bitfinex","SOLUSD",1749275802160,6.62044776,151.05,151.01,47.49635343]
["bitfinex","SOLUSD",1749275804359,6.62044776,151.05,151.02,6.91635343]
["bitfinex","SOLUSD",1749275807353,11.57585843,151.08,151.04,6.91635343]
["bitfinex","SOLUSD",1749275807651,4.95670088,151.08,151.05,6.91635343]
["bitfinex","SOLUSD",1749275808355,44.49056533,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275809360,37.5742119,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275814247,26.0,151.09,151.06,6.91635343]
["bitfinex","SOLUSD",1749275815063,26.0,151.08,151.07,6.91635343]
["bitfinex","SOLUSD",1749275815569,26.0,151.08,151.05,40.7]
["bitfinex","SOLUSD",1749275815762,26.0,151.08,151.07,6.91635343]
["bitfinex","SOLUSD",1749275816446,13.13411938,151.1,151.07,6.91635343]
["bitfinex","SOLUSD",1749275816648,26.0,151.08,151.07,6.91635343]
["bitfinex","SOLUSD",1749275819181,26.0,151.08,151.06,6.91635343]
["bitfinex","SOLUSD",1749275823579,26.0,151.08,151.05,47.61635343]
["bitfinex","SOLUSD",1749275829772,32.61905771,151.08,151.05,47.61635343]
["bitfinex","SOLUSD",1749275830094,39.53541114,151.08,151.05,40.7]
["bitfinex","SOLUSD",1749275831688,6.91635343,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275832093,11.87186071,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275832277,6.91635343,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275832870,13.53602551,151.07,151.04,40.56]
["bitfinex","SOLUSD",1749275833172,26.0,151.08,151.05,6.91635343]
["bitfinex","SOLUSD",1749275834297,4.95550728,151.09,151.04,47.18065235]
["bitfinex","SOLUSD",1749275834500,39.43226071,151.1,151.06,6.91635343]
["bitfinex","SOLUSD",1749275834709,32.51590728,151.1,151.06,6.91635343]
["bitfinex","SOLUSD",1749275835001,39.43226071,151.1,151.06,6.91635343]
["bitfinex","SOLUSD",1749275835680,46.05068876,151.1,151.06,6.91635343]
["bitfinex","SOLUSD",1749275836198,6.91635343,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275836773,11.87186071,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275837090,6.91635343,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275839107,13.53514324,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275840822,18.49065052,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275842323,6.91635343,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275842812,46.05052987,151.1,151.05,6.91635343]
["bitfinex","SOLUSD",1749275843016,46.05052987,151.1,151.06,6.91635343]
["bitfinex","SOLUSD",1749275844991,6.91635343,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275845194,11.87186071,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275846108,18.49085589,151.09,151.04,58.01635343]
["bitfinex","SOLUSD",1749275846292,6.61899518,151.09,151.04,58.01635343]
["bitfinex","SOLUSD",1749275846488,13.53534861,151.09,151.04,58.01635343]
["bitfinex","SOLUSD",1749275847107,4.95592146,151.08,151.04,58.01635343]
["bitfinex","SOLUSD",1749275847504,6.91635343,151.07,151.04,51.1]
["bitfinex","SOLUSD",1749275847912,4.95725989,151.06,151.04,51.1]
["bitfinex","SOLUSD",1749275848424,4.95725989,151.06,151.04,10.54]
["bitfinex","SOLUSD",1749275848621,6.91635343,151.06,151.04,10.54]
["bitfinex","SOLUSD",1749275849399,6.62032439,151.05,151.04,10.54]
["bitfinex","SOLUSD",1749275849609,6.62032439,151.05,151.02,6.91635343]
["bitfinex","SOLUSD",1749275849799,6.62032439,151.05,151.02,47.47635343]
["bitfinex","SOLUSD",1749275851606,6.62032439,151.05,151.02,6.91635343]
["bitfinex","SOLUSD",1749275851810,11.57774719,151.05,151.02,6.91635343]
["bitfinex","SOLUSD",1749275852822,18.49410062,151.05,151.01,137.17635343]
["bitfinex","SOLUSD",1749275853015,13.53667782,151.05,151.01,137.17635343]
["bitfinex","SOLUSD",1749275853425,18.49410062,151.05,151.01,47.47635343]
["bitfinex","SOLUSD",1749275853625,6.19772739,151.09,151.04,6.91635343]
["bitfinex","SOLUSD",1749275853626,4.9574228,151.07,151.04,6.91635343]
["bitfinex","SOLUSD",1749275853816,12.81658057,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275853817,11.57627598,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275854007,4.9574228,151.08,151.05,6.91635343]
["bitfinex","SOLUSD",1749275854707,6.61885318,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275854903,11.57371075,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275855805,4.95485757,151.08,151.05,6.91635343]
["bitfinex","SOLUSD",1749275856402,13.53520661,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275856803,4.95490534,151.08,151.05,6.91635343]
["bitfinex","SOLUSD",1749275857005,18.49011195,151.09,151.05,6.91635343]
["bitfinex","SOLUSD",1749275857410,11.87125877,151.08,151.04,58.01635343]
["bitfinex","SOLUSD",1749275858204,32.91635343,151.06,151.02,6.91635343]
["bitfinex","SOLUSD",1749275858399,32.91635343,151.06,151.02,40.56]
["bitfinex","SOLUSD",1749275858815,6.91635343,151.05,151.01,147.69635343]
["bitfinex","SOLUSD",1749275859019,6.91635343,151.05,151.01,107.13635343]
["bitfinex","SOLUSD",1749275859221,11.87184331,151.05,151.01,17.43635343]
["bitfinex","SOLUSD",1749275859418,6.91635343,151.04,151.01,10.52]
["bitfinex","SOLUSD",1749275859615,6.91635343,151.03,151.01,10.52]
["bitfinex","SOLUSD",1749275860414,6.91635343,151.03,150.99,6.91635343]
["bitfinex","SOLUSD",1749275860626,13.53784335,151.03,150.99,6.91635343]
["bitfinex","SOLUSD",1749275861306,17.4323468,151.03,150.99,10.81085688]
["bitfinex","SOLUSD",1749275867620,10.81085688,151.03,150.99,10.81085688]
["bitfinex","SOLUSD",1749275868022,10.81085688,151.02,150.98,61.89085688]
["bitfinex","SOLUSD",1749275868341,10.81085688,151.01,150.97,51.37085688]
["bitfinex","SOLUSD",1749275868827,10.81085688,151.02,150.97,51.37085688]
["bitfinex","SOLUSD",1749275869216,10.81085688,151.02,150.98,10.81085688]
["bitfinex","SOLUSD",1749275869611,6.62163951,151.02,150.98,10.81085688]
["bitfinex","SOLUSD",1749275871139,10.81085688,151.02,150.98,10.81085688]
["bitfinex","SOLUSD",1749275872640,17.43280925,151.02,150.98,10.81085688]
["bitfinex","SOLUSD",1749275877929,10.81085688,151.01,150.96,100.22]
["bitfinex","SOLUSD",1749275878128,10.81085688,151.01,150.97,10.81085688]
["bitfinex","SOLUSD",1749275879030,6.62251655,151.0,150.97,10.81085688]
["bitfinex","SOLUSD",1749275880447,17.43308589,151.01,150.97,10.81085688]
["bitfinex","SOLUSD",1749275880656,6.62222901,151.01,150.98,10.81085688]
["bitfinex","SOLUSD",1749275881233,6.62222901,151.01,150.98,6.91997206]
["bitfinex","SOLUSD",1749275882960,6.62222901,151.01,150.97,6.91997206]
["bitfinex","SOLUSD",1749275883134,13.54220107,151.01,150.97,6.91997206]
["bitfinex","SOLUSD",1749275887141,6.62222901,151.01,150.97,6.91997206]
["bitfinex","SOLUSD",1749275890052,13.54220107,151.01,150.96,100.22]
["bitfinex","SOLUSD",1749275890247,6.91997206,150.99,150.96,100.22]
["bitfinex","SOLUSD",1749275890854,6.91997206,151.0,150.96,100.22]
["bitfinex","SOLUSD",1749275891355,6.91997206,151.0,150.96,107.13997206]
["bitfinex","SOLUSD",1749275892361,6.62295516,150.99,150.96,107.13997206]
["bitfinex","SOLUSD",1749275892736,1.5909,151.01,150.96,107.13997206]
["bitfinex","SOLUSD",1749275892940,26.0,151.02,150.99,6.91997206]
["bitfinex","SOLUSD",1749275893154,26.0,151.02,150.96,106.84418845]
["bitfinex","SOLUSD",1749275893155,26.0,151.02,151.0,6.91997206]
["bitfinex","SOLUSD",1749275895467,1.5465,151.05,151.01,6.91997206]
["bitfinex","SOLUSD",1749275895682,6.61909085,151.08,151.04,6.91997206]
["bitfinex","SOLUSD",1749275896265,13.53906291,151.08,151.04,6.91997206]
["bitfinex","SOLUSD",1749275897161,17.42312112,151.08,151.04,10.80403027]
["bitfinex","SOLUSD",1749275898143,10.80403027,151.07,151.03,10.80403027]
["bitfinex","SOLUSD",1749275898349,10.80403027,151.07,151.02,10.80403027]
["bitfinex","SOLUSD",1749275899351,10.80403027,151.06,151.02,10.80403027]
["bitfinex","SOLUSD",1749275900647,6.62032439,151.05,151.02,10.80403027]
["bitfinex","SOLUSD",1749275900889,6.62032439,151.05,151.01,100.2]
["bitfinex","SOLUSD",1749275901065,6.62032439,151.05,151.02,10.80403027]
["bitfinex","SOLUSD",1749275902260,17.42435466,151.05,151.01,111.00403027]
["bitfinex","SOLUSD",1749275904071,10.80403027,151.04,151.01,100.2]
["bitfinex","SOLUSD",1749275904980,6.62106055,151.04,151.01,111.00403027]
["bitfinex","SOLUSD",1749275906665,6.62106055,151.04,151.01,21.30403027]
["bitfinex","SOLUSD",1749275908775,6.62106055,151.04,151.02,10.80403027]
["bitfinex","SOLUSD",1749275909089,17.42435466,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275909270,22.37984454,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275910062,17.42435466,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275910270,22.37984454,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275910682,17.42435466,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275910864,22.37984454,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275911068,17.42435466,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275911585,22.37984454,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275911784,17.42435466,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275912974,6.62032439,151.05,151.02,10.80403027]
["bitfinex","SOLUSD",1749275916975,6.62032439,151.05,151.01,21.30403027]
["bitfinex","SOLUSD",1749275917180,6.62032439,151.05,151.01,17.41669227]
["bitfinex","SOLUSD",1749275919685,13.53701666,151.05,151.01,10.5]
["bitfinex","SOLUSD",1749275920079,13.53701666,151.05,151.0,47.45669227]
["bitfinex","SOLUSD",1749275920280,18.49250654,151.05,151.0,47.45669227]
["bitfinex","SOLUSD",1749275920473,6.91669227,151.1,151.04,6.91669227]
["bitfinex","SOLUSD",1749275920678,4.9489846,151.09,151.05,47.45669227]
["bitfinex","SOLUSD",1749275921392,18.48381055,151.1,151.05,47.45669227]
["bitfinex","SOLUSD",1749275921575,18.48381055,151.1,151.06,6.91669227]
["bitfinex","SOLUSD",1749275921782,11.56711828,151.1,151.06,6.91669227]
["bitfinex","SOLUSD",1749275922167,6.61813368,151.1,151.06,6.91669227]
["bitfinex","SOLUSD",1749275923193,34.56249227,151.11,151.06,10.80069513]
["bitfinex","SOLUSD",1749275923194,45.06451105,151.11,151.06,10.80069513]
["bitfinex","SOLUSD",1749275927267,10.80069513,151.1,151.06,10.80069513]
["bitfinex","SOLUSD",1749275928397,17.41903044,151.1,151.06,10.80069513]
["bitfinex","SOLUSD",1749275935600,10.80069513,151.09,151.05,51.34069513]
["bitfinex","SOLUSD",1749275936485,17.41961782,151.09,151.05,51.34069513]
["bitfinex","SOLUSD",1749275938715,6.61892269,151.09,151.06,10.80069513]
["bitfinex","SOLUSD",1749275945419,6.61892269,151.09,151.06,6.91269586]
["bitfinex","SOLUSD",1749275948210,13.53161855,151.09,151.05,47.45269586]
["bitfinex","SOLUSD",1749275950003,6.61892269,151.09,151.06,6.91269586]
["bitfinex","SOLUSD",1749275950203,6.61892269,151.09,151.07,6.91269586]
["bitfinex","SOLUSD",1749275951435,6.61813368,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275954331,6.61813368,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275961022,6.61813368,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275961338,11.55997647,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275961537,11.55997647,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275961932,6.61813368,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275962746,11.57166158,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275963435,11.57320591,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275963846,11.57320591,151.1,151.05,130.24]
["bitfinex","SOLUSD",1749275964031,13.53082954,151.1,151.05,130.24]
["bitfinex","SOLUSD",1749275964218,13.53082954,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275964219,4.95774085,151.09,151.06,6.91269586]
["bitfinex","SOLUSD",1749275965147,13.53082954,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275965331,4.9615377,151.09,151.06,6.91269586]
["bitfinex","SOLUSD",1749275965639,6.61813368,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275965840,4.96143424,151.09,151.06,6.91269586]
["bitfinex","SOLUSD",1749275966031,6.61813368,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275966233,4.96143471,151.09,151.06,6.91269586]
["bitfinex","SOLUSD",1749275966426,6.61813368,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275966628,4.96169401,151.09,151.06,6.91269586]
["bitfinex","SOLUSD",1749275966945,6.61813368,151.1,151.06,6.91269586]
["bitfinex","SOLUSD",1749275967150,6.61813368,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275967342,4.96139946,151.09,151.07,6.91269586]
["bitfinex","SOLUSD",1749275967542,6.61813368,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275967725,4.96139993,151.09,151.07,6.91269586]
["bitfinex","SOLUSD",1749275967924,6.61813368,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275968150,39.53053733,151.11,151.07,6.91269586]
["bitfinex","SOLUSD",1749275968443,4.96103676,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275968635,39.53053733,151.11,151.07,6.91269586]
["bitfinex","SOLUSD",1749275968833,4.96103676,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275969033,6.61722534,151.13,151.09,6.91269586]
["bitfinex","SOLUSD",1749275969245,4.9606378,151.12,151.09,47.41269586]
["bitfinex","SOLUSD",1749275969540,32.61722534,151.13,151.09,47.41269586]
["bitfinex","SOLUSD",1749275969747,4.95950326,151.12,151.09,47.41269586]
["bitfinex","SOLUSD",1749275969917,32.61722534,151.13,151.09,47.41269586]
["bitfinex","SOLUSD",1749275970115,4.95941516,151.12,151.09,47.41269586]
["bitfinex","SOLUSD",1749275970335,32.61722534,151.13,151.09,47.41269586]
["bitfinex","SOLUSD",1749275970535,4.95783788,151.12,151.09,47.41269586]
["bitfinex","SOLUSD",1749275970738,32.61722534,151.13,151.09,47.41269586]
["bitfinex","SOLUSD",1749275970936,4.95783788,151.12,151.09,47.41269586]
["bitfinex","SOLUSD",1749275971137,32.61722534,151.13,151.09,47.41269586]
["bitfinex","SOLUSD",1749275971337,4.95678104,151.12,151.09,47.41269586]
["bitfinex","SOLUSD",1749275971536,32.61722534,151.13,151.09,47.41269586]
["bitfinex","SOLUSD",1749275971853,4.95678057,151.12,151.09,47.41269586]
["bitfinex","SOLUSD",1749275972051,4.95678057,151.11,151.09,47.41269586]
["bitfinex","SOLUSD",1749275972225,6.61769571,151.11,151.09,47.41269586]
["bitfinex","SOLUSD",1749275972418,11.57434936,151.11,151.09,47.41269586]
["bitfinex","SOLUSD",1749275972621,6.61769571,151.11,151.09,40.5]
["bitfinex","SOLUSD",1749275973642,4.95689906,151.1,151.08,40.5]
["bitfinex","SOLUSD",1749275973859,13.53039157,151.11,151.08,40.5]
["bitfinex","SOLUSD",1749275974056,4.95706532,151.1,151.08,40.5]
["bitfinex","SOLUSD",1749275974228,30.07463086,151.11,151.08,40.5]
["bitfinex","SOLUSD",1749275974431,6.61857171,151.09,151.08,40.5]
["bitfinex","SOLUSD",1749275974630,6.61826791,151.1,151.08,40.5]
["bitfinex","SOLUSD",1749275976562,6.61826791,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275976767,6.61826791,151.1,151.07,47.41269586]
["bitfinex","SOLUSD",1749275978853,11.5755279,151.1,151.07,47.41269586]
["bitfinex","SOLUSD",1749275979046,6.61826791,151.1,151.07,47.41269586]
["bitfinex","SOLUSD",1749275980543,11.57560117,151.1,151.07,47.41269586]
["bitfinex","SOLUSD",1749275980743,6.61826791,151.1,151.07,47.41269586]
["bitfinex","SOLUSD",1749275982058,11.8706939,151.09,151.07,40.5]
["bitfinex","SOLUSD",1749275982352,11.8706939,151.09,151.06,10.48]
["bitfinex","SOLUSD",1749275982353,4.95866301,151.08,151.06,10.48]
["bitfinex","SOLUSD",1749275982548,6.91269586,151.09,151.06,10.48]
["bitfinex","SOLUSD",1749275982752,6.61944793,151.07,151.06,10.48]
["bitfinex","SOLUSD",1749275983370,11.57819868,151.07,151.06,10.48]
["bitfinex","SOLUSD",1749275983539,6.61944793,151.07,151.06,10.48]
["bitfinex","SOLUSD",1749275984243,6.61900979,151.08,151.06,10.48]
["bitfinex","SOLUSD",1749275985255,6.61900979,151.08,151.06,17.39269586]
["bitfinex","SOLUSD",1749275985662,6.61863827,151.09,151.06,17.39269586]
["bitfinex","SOLUSD",1749275985862,4.95782433,151.09,151.06,17.39269586]
["bitfinex","SOLUSD",1749275986047,13.53098376,151.1,151.06,17.39269586]
["bitfinex","SOLUSD",1749275986359,13.53098376,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275986360,6.6182879,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275988172,6.6182879,151.1,151.08,6.91269586]
["bitfinex","SOLUSD",1749275988548,26.0,151.09,151.08,6.91269586]
["bitfinex","SOLUSD",1749275995180,6.61813413,151.1,151.08,6.91269586]
["bitfinex","SOLUSD",1749275995877,6.61813413,151.1,151.07,6.91269586]
["bitfinex","SOLUSD",1749275996083,6.61813413,151.1,151.08,6.91269586]
["bitfinex","SOLUSD",1749275996768,13.20145733,151.11,151.08,6.91269586]
["bitfinex","SOLUSD",1749275997798,8.24393223,151.11,151.08,6.91269586]
["bitfinex","SOLUSD",1749275998000,8.24393223,151.11,151.08,47.39269586]
["bitfinex","SOLUSD",1749275999992,4.95752425,151.1,151.08,47.39269586]
["bitfinex","SOLUSD",1749276000176,8.24393223,151.11,151.08,47.39269586]
["bitfinex","SOLUSD",1749276000368,4.95752532,151.1,151.08,47.39269586]
["bitfinex","SOLUSD",1749276000566,6.61856871,151.1,151.08,47.39269586]
["bitfinex","SOLUSD",1749276001295,6.61856871,151.1,151.08,40.48]
["bitfinex","SOLUSD",1749276002072,6.61856871,151.1,151.08,47.39269586]
["bitfinex","SOLUSD",1749276002271,8.24393903,151.11,151.08,137.09269586]
["bitfinex","SOLUSD",1749276002491,6.61783903,151.11,151.08,137.09269586]
["bitfinex","SOLUSD",1749276002693,32.6173986,151.12,151.09,6.91269586]
["bitfinex","SOLUSD",1749276003084,37.574106,151.12,151.09,6.91269586]
["bitfinex","SOLUSD",1749276003395,37.574106,151.12,151.1,6.91269586]
["bitfinex","SOLUSD",1749276003396,32.6173986,151.12,151.1,6.91269586]
["bitfinex","SOLUSD",1749276003689,26.0,151.12,151.1,6.91269586]
["bitfinex","SOLUSD",1749276004577,26.0,151.12,151.11,6.91269586]
["bitfinex","SOLUSD",1749276004770,26.0,151.12,151.11,47.39269586]
["bitfinex","SOLUSD",1749276005671,4.95592275,151.13,151.11,137.09269586]
["bitfinex","SOLUSD",1749276005977,26.0,151.14,151.12,6.91269586]
["bitfinex","SOLUSD",1749276006296,26.0,151.14,151.13,6.91269586]
["bitfinex","SOLUSD",1749276006596,26.0,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276006782,37.56826444,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276006984,32.61599905,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276007367,32.61599905,151.15,151.11,140.66]
["bitfinex","SOLUSD",1749276007572,32.61599905,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276008071,37.56678043,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276008265,32.61599905,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276008470,37.56566608,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276008699,32.61599905,151.15,151.13,6.91269586]
["bitfinex","SOLUSD",1749276010070,32.61599905,151.15,151.14,6.91269586]
["bitfinex","SOLUSD",1749276010678,6.61599905,151.15,151.14,6.91269586]
["bitfinex","SOLUSD",1749276010881,6.61550674,151.16,151.14,6.91269586]
["bitfinex","SOLUSD",1749276011086,11.56517377,151.16,151.14,6.91269586]
["bitfinex","SOLUSD",1749276011290,6.61550674,151.16,151.14,6.91269586]
["bitfinex","SOLUSD",1749276011874,6.61550674,151.16,151.15,6.91269586]
["bitfinex","SOLUSD",1749276012379,6.61519096,151.17,151.15,6.91269586]
["bitfinex","SOLUSD",1749276013303,37.56439631,151.18,151.15,6.91269586]
["bitfinex","SOLUSD",1749276013600,26.0,151.18,151.17,6.91269586]
["bitfinex","SOLUSD",1749276014201,26.0,151.18,151.17,47.37269586]
["bitfinex","SOLUSD",1749276014672,11.5634742,151.2,151.17,47.37269586]
["bitfinex","SOLUSD",1749276014868,6.61380717,151.2,151.19,6.91269586]
["bitfinex","SOLUSD",1749276015478,6.61331922,151.21,151.19,6.91269586]
["bitfinex","SOLUSD",1749276016479,6.61331922,151.21,151.18,6.91269586]
["bitfinex","SOLUSD",1749276017000,6.61331922,151.21,151.19,6.91269586]
["bitfinex","SOLUSD",1749276017577,6.61331922,151.21,151.17,40.46]
["bitfinex","SOLUSD",1749276017770,6.61331922,151.21,151.16,40.46]
["bitfinex","SOLUSD",1749276017771,6.91269586,151.19,151.16,40.46]
["bitfinex","SOLUSD",1749276018773,6.61463156,151.18,151.16,40.46]
["bitfinex","SOLUSD",1749276021578,6.91269586,151.2,151.16,40.46]
["bitfinex","SOLUSD",1749276021909,6.91269586,151.2,151.11,6.6128]
["bitfinex","SOLUSD",1749276021910,26.0,151.15,151.1,55.49269586]
["bitfinex","SOLUSD",1749276022113,6.91269586,151.12,151.1,10.46]
["bitfinex","SOLUSD",1749276022280,26.0,151.15,151.04,118.94248344]
["bitfinex","SOLUSD",1749276022281,6.91269586,151.11,151.06,17.37269586]
["bitfinex","SOLUSD",1749276022480,6.91269586,151.11,151.07,40.46]
["bitfinex","SOLUSD",1749276023200,6.91269586,151.11,151.07,47.37269586]
["bitfinex","SOLUSD",1749276024389,6.91269586,151.12,151.08,6.91269586]
["bitfinex","SOLUSD",1749276025084,6.91269586,151.13,151.09,6.91269586]
["bitfinex","SOLUSD",1749276025303,10.79780207,151.13,151.09,10.79780207]
["bitfinex","SOLUSD",1749276026606,10.79780207,151.14,151.09,10.79780207]
["bitfinex","SOLUSD",1749276026803,10.79780207,151.14,151.1,10.79780207]
["bitfinex","SOLUSD",1749276029924,6.61645339,151.14,151.08,40.46]
["bitfinex","SOLUSD",1749276030221,10.79780207,151.13,151.08,51.25780207]
["bitfinex","SOLUSD",1749276031531,17.4149706,151.13,151.08,51.25780207]
["bitfinex","SOLUSD",1749276032530,17.4149706,151.13,151.08,40.46]
["bitfinex","SOLUSD",1749276032714,17.4149706,151.13,151.08,51.25780207]
["bitfinex","SOLUSD",1749276033026,36.79780207,151.11,151.07,10.79780207]
["bitfinex","SOLUSD",1749276033227,10.79780207,151.1,151.06,61.71780207]
["bitfinex","SOLUSD",1749276033428,26.0,151.11,151.02,89.7]
["bitfinex","SOLUSD",1749276033429,10.79780207,151.08,151.02,89.7]
["bitfinex","SOLUSD",1749276033610,10.79780207,151.08,151.03,51.25780207]
["bitfinex","SOLUSD",1749276033804,10.79780207,151.07,151.03,51.25780207]
["bitfinex","SOLUSD",1749276034001,10.79780207,151.08,151.04,10.79780207]
["bitfinex","SOLUSD",1749276034713,6.61944793,151.07,151.04,10.79780207]
["bitfinex","SOLUSD",1749276035833,6.61944793,151.07,151.03,51.25780207]
["bitfinex","SOLUSD",1749276036333,10.79780207,151.06,151.02,21.25780207]
["bitfinex","SOLUSD",1749276036517,10.79780207,151.06,151.02,50.92]
["bitfinex","SOLUSD",1749276036720,10.79780207,151.05,151.02,10.46]
["bitfinex","SOLUSD",1749276037539,17.41824798,151.05,151.02,10.46]
["bitfinex","SOLUSD",1749276038737,10.79780207,151.06,151.02,10.46]
["bitfinex","SOLUSD",1749276040728,6.62032439,151.05,151.02,10.46]
["bitfinex","SOLUSD",1749276041037,17.41812646,151.05,151.0,140.95780207]
["bitfinex","SOLUSD",1749276041828,10.79780207,151.04,151.0,100.49780207]
["bitfinex","SOLUSD",1749276042017,10.79780207,151.04,151.0,89.7]
["bitfinex","SOLUSD",1749276043030,17.41895417,151.04,151.0,89.7]
["bitfinex","SOLUSD",1749276043331,17.41895417,151.04,151.0,100.49780207]
["bitfinex","SOLUSD",1749276045045,10.79780207,151.02,151.0,89.7]
["bitfinex","SOLUSD",1749276045349,10.79780207,151.02,150.99,10.46]
["bitfinex","SOLUSD",1749276045843,10.79780207,151.02,150.98,51.25780207]
["bitfinex","SOLUSD",1749276046344,6.622078,151.01,150.98,51.25780207]
["bitfinex","SOLUSD",1749276046644,17.41956213,151.02,150.98,51.25780207]
["bitfinex","SOLUSD",1749276047720,17.41956213,151.02,150.98,10.79780207]
["bitfinex","SOLUSD",1749276048634,17.41956213,151.02,150.98,100.49780207]
["bitfinex","SOLUSD",1749276052425,10.79780207,151.01,150.98,89.7]
["bitfinex","SOLUSD",1749276052846,17.42001534,151.01,150.98,89.7]
["bitfinex","SOLUSD",1749276054637,17.42001534,151.01,150.97,51.27780207]
["bitfinex","SOLUSD",1749276054638,17.42001534,151.01,150.97,89.7]
["bitfinex","SOLUSD",1749276054844,10.79780207,151.0,150.97,130.18]
["bitfinex","SOLUSD",1749276055148,10.79780207,151.0,150.96,140.97780207]
["bitfinex","SOLUSD",1749276055530,10.79780207,150.99,150.96,89.7]
["bitfinex","SOLUSD",1749276056743,17.42098096,150.99,150.96,89.7]
["bitfinex","SOLUSD",1749276057327,17.42098096,150.99,150.95,10.46]
["bitfinex","SOLUSD",1749276058534,17.42134517,150.98,150.94,89.7]
["bitfinex","SOLUSD",1749276058740,17.42134517,150.98,150.94,140.97780207]
["bitfinex","SOLUSD",1749276059336,17.42134517,150.98,150.94,130.18]
["bitfinex","SOLUSD",1749276059540,17.42134517,150.98,150.94,140.97780207]
["bitfinex","SOLUSD",1749276060153,17.42089059,150.99,150.95,10.79780207]
["bitfinex","SOLUSD",1749276060525,26.0,150.98,150.97,10.79780207]
["bitfinex","SOLUSD",1749276062134,38.46400207,151.01,150.97,10.79780207]
["bitfinex","SOLUSD",1749276062345,45.08632355,151.01,150.97,10.79780207]
["bitfinex","SOLUSD",1749276063049,34.28852148,151.01,150.97,10.79780207]
["bitfinex","SOLUSD",1749276065059,45.08632355,151.01,150.97,10.79780207]
["bitfinex","SOLUSD",1749276067861,34.28852148,151.01,150.97,10.79780207]
["bitfinex","SOLUSD",1749276068162,45.08632355,151.01,150.97,10.79780207]
["bitfinex","SOLUSD",1749276071471,26.0,151.01,150.99,10.79780207]
["bitfinex","SOLUSD",1749276071774,26.0,151.01,151.0,10.79780207]
["bitfinex","SOLUSD",1749276071955,72.93229058,151.04,151.0,10.79780207]
["bitfinex","SOLUSD",1749276072156,72.93229058,151.04,150.99,10.79780207]
["bitfinex","SOLUSD",1749276072372,26.0,151.01,151.0,10.79780207]
["bitfinex","SOLUSD",1749276073162,79.55319611,151.04,151.0,10.79780207]
["bitfinex","SOLUSD",1749276073347,105.55319611,151.04,151.0,10.79780207]
["bitfinex","SOLUSD",1749276074455,105.55319611,151.04,150.99,10.79780207]
["bitfinex","SOLUSD",1749276075673,10.79780207,151.03,150.99,10.79780207]
["bitfinex","SOLUSD",1749276076178,10.79780207,151.03,150.98,6.62337081]
["bitfinex","SOLUSD",1749276076360,10.79780207,151.03,150.99,10.79780207]
["bitfinex","SOLUSD",1749276077546,17.4190977,151.03,150.99,10.79780207]
["bitfinex","SOLUSD",1749276081073,10.79780207,151.03,150.99,10.79780207]
["bitfinex","SOLUSD",1749276082572,105.55321036,151.04,151.0,10.79780207]
["bitfinex","SOLUSD",1749276082982,4.95079715,151.03,151.02,10.79780207]
["bitfinex","SOLUSD",1749276083186,43.41806244,151.06,151.02,10.79780207]
["bitfinex","SOLUSD",1749276083480,4.95048163,151.05,151.02,10.79780207]
["bitfinex","SOLUSD",1749276084682,11.57094746,151.05,151.02,10.79780207]
["bitfinex","SOLUSD",1749276087073,4.95048163,151.05,151.03,10.79780207]
["bitfinex","SOLUSD",1749276087382,4.95048163,151.05,151.04,10.79780207]
["bitfinex","SOLUSD",1749276087561,4.95048163,151.05,151.03,10.79780207]
["bitfinex","SOLUSD",1749276087760,37.57037225,151.06,151.03,10.79780207]
["bitfinex","SOLUSD",1749276088387,30.95048163,151.06,151.03,10.79780207]
["bitfinex","SOLUSD",1749276088566,26.0,151.06,151.03,10.79780207]
["bitfinex","SOLUSD",1749276089084,32.61993066,151.06,151.03,10.79780207]
["bitfinex","SOLUSD",1749276090071,10.79780207,151.05,151.01,10.79780207]
["bitfinex","SOLUSD",1749276090273,15.7482837,151.05,151.01,10.79780207]
["bitfinex","SOLUSD",1749276090477,10.79780207,151.05,151.01,10.79780207]
["bitfinex","SOLUSD",1749276090666,15.7482837,151.05,151.01,10.79780207]
["bitfinex","SOLUSD",1749276091686,6.62076271,151.04,151.01,10.79780207]
["bitfinex","SOLUSD",1749276095194,6.62032439,151.05,151.02,10.79780207]
["bitfinex","SOLUSD",1749276100292,6.62032439,151.05,151.01,10.79780207]
["bitfinex","SOLUSD",1749276104378,11.57080602,151.05,151.01,10.79780207]
["bitfinex","SOLUSD",1749276104576,6.62032439,151.05,151.01,10.79780207]
["bitfinex","SOLUSD",1749276105316,6.62032439,151.05,151.01,6.91743421]
["bitfinex","SOLUSD",1749276105479,11.57080602,151.05,151.01,6.91743421]
["bitfinex","SOLUSD",1749276105792,11.57080602,151.05,151.0,130.16]
["bitfinex","SOLUSD",1749276105983,11.57080602,151.05,151.02,6.91743421]
["bitfinex","SOLUSD",1749276108099,18.48824023,151.05,151.0,130.16]
["bitfinex","SOLUSD",1749276108273,6.91743421,151.03,151.0,89.7]
["bitfinex","SOLUSD",1749276108613,18.48824023,151.05,151.01,6.91743421]
["bitfinex","SOLUSD",1749276108896,11.57080602,151.05,151.01,6.91743421]
["bitfinex","SOLUSD",1749276109202,6.62120108,151.03,151.0,96.61743421]
["bitfinex","SOLUSD",1749276110596,26.0,151.01,150.96,6.91743421]
["bitfinex","SOLUSD",1749276110773,6.57298163,151.0,150.88,6.91743421]
["bitfinex","SOLUSD",1749276110988,4.95048163,150.99,150.94,6.91743421]
["bitfinex","SOLUSD",1749276111181,6.62340411,150.98,150.95,6.91743421]
["bitfinex","SOLUSD",1749276112110,6.62340411,150.98,150.94,6.91743421]
["bitfinex","SOLUSD",1749276113206,6.62340411,150.98,150.95,10.81719699]
["bitfinex","SOLUSD",1749276114210,6.62295516,150.99,150.95,10.81719699]
["bitfinex","SOLUSD",1749276114413,17.44015215,150.99,150.95,10.81719699]
["bitfinex","SOLUSD",1749276114792,26.0,150.96,150.91,50.88]
["bitfinex","SOLUSD",1749276114981,10.81719699,150.93,150.91,50.88]
["bitfinex","SOLUSD",1749276115179,10.81719699,150.93,150.91,10.44]
["bitfinex","SOLUSD",1749276115380,10.81719699,150.93,150.89,10.81719699]
["bitfinex","SOLUSD",1749276115803,10.81719699,150.92,150.88,100.51719699]
["bitfinex","SOLUSD",1749276116112,10.81719699,150.91,150.88,89.7]
["bitfinex","SOLUSD",1749276116284,6.62690523,150.9,150.88,89.7]
["bitfinex","SOLUSD",1749276117601,17.44375756,150.91,150.88,89.7]
["bitfinex","SOLUSD",1749276118006,6.62656057,150.91,150.88,89.7]
["bitfinex","SOLUSD",1749276118195,32.62599431,150.93,150.89,10.81719699]
["bitfinex","SOLUSD",1749276119095,26.0,150.93,150.9,10.81719699]
["bitfinex","SOLUSD",1749276119810,26.0,150.93,150.9,100.51719699]
["bitfinex","SOLUSD",1749276123595,10.81719699,150.91,150.9,89.7]
["bitfinex","SOLUSD",1749276124005,10.81719699,150.92,150.9,89.7]
["bitfinex","SOLUSD",1749276124609,6.6264661,150.91,150.9,89.7]
["bitfinex","SOLUSD",1749276125593,6.6264661,150.91,150.87,151.75719699]
["bitfinex","SOLUSD",1749276127611,17.44366309,150.91,150.87,151.75719699]
["bitfinex","SOLUSD",1749276127797,10.81719699,150.9,150.87,140.94]
["bitfinex","SOLUSD",1749276127988,6.6264661,150.91,150.87,110.95719699]
["bitfinex","SOLUSD",1749276129088,17.44366309,150.91,150.87,110.95719699]
["bitfinex","SOLUSD",1749276131508,17.44366309,150.91,150.87,151.73719699]
["bitfinex","SOLUSD",1749276131928,17.44366309,150.91,150.87,140.92]
["bitfinex","SOLUSD",1749276132898,10.81719699,150.89,150.87,140.92]
["bitfinex","SOLUSD",1749276133103,10.81719699,150.89,150.87,89.7]
["bitfinex","SOLUSD",1749276133324,6.62605994,150.92,150.88,10.81719699]
["bitfinex","SOLUSD",1749276133695,44.99392601,150.93,150.89,40.76]
["bitfinex","SOLUSD",1749276134230,44.99392601,150.93,150.89,130.46]
["bitfinex","SOLUSD",1749276135734,10.81719699,150.92,150.89,130.46]
["bitfinex","SOLUSD",1749276137017,34.17672902,150.93,150.89,130.46]
["bitfinex","SOLUSD",1749276137220,44.99392601,150.93,150.89,130.46]
["bitfinex","SOLUSD",1749276137732,6.6251432,150.95,150.9,10.81719699]
["bitfinex","SOLUSD",1749276137897,17.44234019,150.95,150.91,10.81719699]
["bitfinex","SOLUSD",1749276139219,17.44235073,150.94,150.9,10.81719699]
["bitfinex","SOLUSD",1749276140725,6.62515374,150.94,150.9,10.81719699]
["bitfinex","SOLUSD",1749276145012,6.62515374,150.94,150.91,10.81719699]
["bitfinex","SOLUSD",1749276145238,10.81719699,150.95,150.91,10.81719699]
["bitfinex","SOLUSD",1749276145444,26.0,150.96,150.92,10.81719699]
["bitfinex","SOLUSD",1749276145615,26.0,150.96,150.92,51.49719699]
["bitfinex","SOLUSD",1749276145818,36.81719699,150.96,150.92,51.49719699]
["bitfinex","SOLUSD",1749276146125,10.81719699,150.95,150.92,51.49719699]
["bitfinex","SOLUSD",1749276147322,10.81719699,150.94,150.92,40.68]
["bitfinex","SOLUSD",1749276148756,6.62558802,150.93,150.92,40.68]
["bitfinex","SOLUSD",1749276149243,6.62558802,150.93,150.92,130.38]
["bitfinex","SOLUSD",1749276150944,17.44278501,150.93,150.92,130.38]
["bitfinex","SOLUSD",1749276151533,17.44278501,150.93,150.92,89.7]
["bitfinex","SOLUSD",1749276155138,17.44278501,150.93,150.9,130.34]
["bitfinex","SOLUSD",1749276155440,6.62558802,150.93,150.9,130.34]
["bitfinex","SOLUSD",1749276155643,17.44278501,150.93,150.9,130.34]
["bitfinex","SOLUSD",1749276161159,6.92857615,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276162744,18.51361418,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276163064,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276163244,18.51361418,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276163442,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276163643,18.51361418,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276163856,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276164052,18.51361418,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276164366,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276164940,18.51398877,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276165140,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276165458,18.51398877,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276165661,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276165851,18.51402715,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276166041,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276166240,18.51402715,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276166448,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276166737,18.51402715,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276166955,13.55432627,150.93,150.9,130.28]
["bitfinex","SOLUSD",1749276167134,6.92857615,150.92,150.9,130.24]
["bitfinex","SOLUSD",1749276167536,11.88900023,150.92,150.9,130.24]
["bitfinex","SOLUSD",1749276167963,6.92857615,150.91,150.9,89.7]
["bitfinex","SOLUSD",1749276168150,11.88931909,150.91,150.88,140.86]
["bitfinex","SOLUSD",1749276168362,6.92857615,150.89,150.86,89.7]
["bitfinex","SOLUSD",1749276168663,26.0,150.89,150.82,89.7]
["bitfinex","SOLUSD",1749276168865,37.88931909,150.89,150.85,6.92857615]
["bitfinex","SOLUSD",1749276169167,26.0,150.89,150.86,47.46857615]
["bitfinex","SOLUSD",1749276171259,36.82962657,150.89,150.86,40.54]
["bitfinex","SOLUSD",1749276171563,26.0,150.89,150.86,40.54]
["bitfinex","SOLUSD",1749276172548,36.82962657,150.89,150.86,40.54]
["bitfinex","SOLUSD",1749276173467,43.45697763,150.89,150.86,40.54]
["bitfinex","SOLUSD",1749276174046,10.82962657,150.88,150.86,40.54]
["bitfinex","SOLUSD",1749276175554,17.45752824,150.88,150.84,100.52962657]
["bitfinex","SOLUSD",1749276175944,6.62790167,150.88,150.84,141.06962657]
["bitfinex","SOLUSD",1749276176258,43.45705091,150.89,150.84,141.06962657]
["bitfinex","SOLUSD",1749276176457,43.45705091,150.89,150.85,40.54]
["bitfinex","SOLUSD",1749276178465,43.45705091,150.89,150.84,100.52962657]
["bitfinex","SOLUSD",1749276178681,43.45705091,150.89,150.85,51.34962657]
["bitfinex","SOLUSD",1749276178883,43.45705091,150.89,150.85,141.04962657]
["bitfinex","SOLUSD",1749276179174,26.0,150.89,150.85,141.04962657]
["bitfinex","SOLUSD",1749276179383,26.0,150.89,150.86,10.82962657]
["bitfinex","SOLUSD",1749276181456,26.0,150.89,150.86,17.45825046]
["bitfinex","SOLUSD",1749276181659,26.0,150.89,150.86,10.82962657]
["bitfinex","SOLUSD",1749276182072,26.0,150.89,150.87,10.82962657]
["bitfinex","SOLUSD",1749276182359,26.0,150.89,150.86,10.82962657]
["bitfinex","SOLUSD",1749276182885,26.0,150.89,150.85,130.22]
["bitfinex","SOLUSD",1749276183083,26.0,150.89,150.86,10.82962657]
["bitfinex","SOLUSD",1749276183264,32.6273446,150.89,150.86,10.82962657]
["bitfinex","SOLUSD",1749276183463,26.0,150.89,150.85,130.22]
["bitfinex","SOLUSD",1749276183689,43.45707479,150.89,150.85,141.04962657]
["bitfinex","SOLUSD",1749276183982,10.82962657,150.87,150.85,130.22]
["bitfinex","SOLUSD",1749276184179,10.82962657,150.86,150.83,89.7]
["bitfinex","SOLUSD",1749276184365,10.82962657,150.85,150.83,89.7]
["bitfinex","SOLUSD",1749276184567,10.82962657,150.86,150.83,89.7]
["bitfinex","SOLUSD",1749276185388,17.45842199,150.86,150.83,89.7]
["bitfinex","SOLUSD",1749276185856,12.44092657,150.88,150.84,10.82962657]
["bitfinex","SOLUSD",1749276186057,19.06871511,150.88,150.84,10.82962657]
["bitfinex","SOLUSD",1749276187663,19.06871511,150.88,150.84,89.7]
["bitfinex","SOLUSD",1749276189570,19.06871511,150.88,150.84,100.52962657]
["bitfinex","SOLUSD",1749276189766,1.6113,150.88,150.84,100.52962657]
["bitfinex","SOLUSD",1749276189971,26.0,150.87,150.84,100.52962657]
["bitfinex","SOLUSD",1749276191875,26.0,150.87,150.84,89.7]
["bitfinex","SOLUSD",1749276192277,26.0,150.87,150.84,100.52962657]
["bitfinex","SOLUSD",1749276193289,32.62829431,150.87,150.84,100.52962657]
["bitfinex","SOLUSD",1749276193590,32.62829431,150.87,150.84,89.7]
["bitfinex","SOLUSD",1749276195276,43.45792088,150.87,150.84,89.7]
["bitfinex","SOLUSD",1749276195982,10.82962657,150.86,150.84,89.7]
["bitfinex","SOLUSD",1749276196275,10.82962657,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276197192,17.45872832,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276199604,26.0,150.82,150.79,100.52962657]
["bitfinex","SOLUSD",1749276199779,48.40487393,150.86,150.81,10.82962657]
["bitfinex","SOLUSD",1749276200095,43.45843748,150.86,150.82,51.32962657]
["bitfinex","SOLUSD",1749276200780,43.45843748,150.86,150.82,40.5]
["bitfinex","SOLUSD",1749276203182,10.82962657,150.85,150.82,40.5]
["bitfinex","SOLUSD",1749276204480,17.4591184,150.85,150.82,40.5]
["bitfinex","SOLUSD",1749276205380,17.4591184,150.85,150.82,130.2]
["bitfinex","SOLUSD",1749276207110,10.82962657,150.84,150.82,130.2]
["bitfinex","SOLUSD",1749276207306,36.82962657,150.83,150.82,130.2]
["bitfinex","SOLUSD",1749276207605,36.82962657,150.83,150.82,89.7]
["bitfinex","SOLUSD",1749276208982,43.45960734,150.83,150.82,89.7]
["bitfinex","SOLUSD",1749276211309,43.45960734,150.83,150.8,130.22]
["bitfinex","SOLUSD",1749276212300,10.82962657,150.81,150.78,0.183106]
["bitfinex","SOLUSD",1749276212506,10.82962657,150.81,150.79,40.52]
["bitfinex","SOLUSD",1749276213098,32.62998077,150.83,150.78,100.71273257]
["bitfinex","SOLUSD",1749276213099,10.82962657,150.82,150.78,100.71273257]
["bitfinex","SOLUSD",1749276213300,10.82962657,150.82,150.79,40.52]
["bitfinex","SOLUSD",1749276213510,10.82962657,150.82,150.78,100.71273257]
["bitfinex","SOLUSD",1749276213711,10.82962657,150.82,150.79,40.52]
["bitfinex","SOLUSD",1749276214211,10.82962657,150.81,150.79,40.52]
["bitfinex","SOLUSD",1749276215208,17.46033493,150.82,150.79,40.52]
["bitfinex","SOLUSD",1749276215525,36.82962657,150.83,150.79,40.52]
["bitfinex","SOLUSD",1749276215820,43.45969787,150.83,150.79,40.52]
["bitfinex","SOLUSD",1749276217023,10.82962657,150.82,150.79,40.52]
["bitfinex","SOLUSD",1749276217315,10.82962657,150.82,150.79,130.22]
["bitfinex","SOLUSD",1749276217824,17.46008086,150.82,150.79,130.22]
["bitfinex","SOLUSD",1749276219824,12.2601273,150.87,150.79,130.22]
["bitfinex","SOLUSD",1749276219825,4.94858184,150.85,150.79,136.8516402]
["bitfinex","SOLUSD",1749276220000,26.0,150.84,150.81,10.82962657]
["bitfinex","SOLUSD",1749276220327,10.82962657,150.85,150.81,51.34962657]
["bitfinex","SOLUSD",1749276220824,10.82962657,150.85,150.81,40.52]
["bitfinex","SOLUSD",1749276220825,10.82962657,150.83,150.81,40.52]
["bitfinex","SOLUSD",1749276221723,17.45980728,150.83,150.81,40.52]
["bitfinex","SOLUSD",1749276222516,43.45928961,150.84,150.81,40.52]
["bitfinex","SOLUSD",1749276223434,43.45928961,150.84,150.81,130.22]
["bitfinex","SOLUSD",1749276225415,10.82962657,150.83,150.81,130.22]
["bitfinex","SOLUSD",1749276227113,17.45973289,150.83,150.81,130.22]
["bitfinex","SOLUSD",1749276227728,17.45973289,150.83,150.81,89.7]
["bitfinex","SOLUSD",1749276227939,10.82962657,150.82,150.81,89.7]
["bitfinex","SOLUSD",1749276228251,17.45973289,150.83,150.81,89.7]
["bitfinex","SOLUSD",1749276228527,22.40831473,150.83,150.81,89.7]
["bitfinex","SOLUSD",1749276229115,22.40831473,150.83,150.79,130.22]
["bitfinex","SOLUSD",1749276229315,22.40831473,150.83,150.79,141.04962657]
["bitfinex","SOLUSD",1749276230909,22.40831473,150.83,150.79,130.22]
["bitfinex","SOLUSD",1749276231110,4.94858184,150.82,150.79,130.22]
["bitfinex","SOLUSD",1749276231407,18.51723286,150.83,150.79,130.22]
["bitfinex","SOLUSD",1749276232521,6.63086002,150.81,150.79,130.22]
["bitfinex","SOLUSD",1749276234717,6.63086002,150.81,150.79,89.7]
["bitfinex","SOLUSD",1749276234920,6.9385447,150.8,150.79,89.7]
["bitfinex","SOLUSD",1749276235124,11.88712654,150.8,150.79,89.7]
["bitfinex","SOLUSD",1749276235432,11.88712654,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276235828,32.9385447,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276236226,39.5702842,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276236410,44.51886604,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276236610,39.5702842,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276236825,44.51886604,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276237027,39.5702842,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276237236,48.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276237536,43.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276237726,48.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276237925,43.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276238125,48.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276238334,43.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276238630,48.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276238829,43.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276239040,48.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276239224,43.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276239418,48.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276239732,43.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276240036,26.0,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276242735,36.84848233,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276243110,43.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276246637,26.0,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276247033,11.57959186,150.81,150.78,11.03158833]
["bitfinex","SOLUSD",1749276247034,4.94858184,150.81,150.78,11.03158833]
["bitfinex","SOLUSD",1749276247230,19.05444702,150.83,150.79,10.84848233]
["bitfinex","SOLUSD",1749276247426,45.05444702,150.83,150.78,141.25158833]
["bitfinex","SOLUSD",1749276247643,50.00302886,150.83,150.78,141.25158833]
["bitfinex","SOLUSD",1749276247936,45.05444702,150.83,150.78,141.25158833]
["bitfinex","SOLUSD",1749276248353,36.84848233,150.83,150.79,10.84848233]
["bitfinex","SOLUSD",1749276248644,36.84848233,150.83,150.78,141.25158833]
["bitfinex","SOLUSD",1749276248645,10.84848233,150.82,150.78,141.25158833]
["bitfinex","SOLUSD",1749276249130,36.84848233,150.8,150.78,130.403106]
["bitfinex","SOLUSD",1749276249324,36.84848233,150.8,150.78,89.883106]
["bitfinex","SOLUSD",1749276250422,43.47991519,150.8,150.78,89.883106]
["bitfinex","SOLUSD",1749276251641,10.84848233,150.79,150.78,89.883106]
["bitfinex","SOLUSD",1749276252145,10.84848233,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276252443,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276255036,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276261557,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276261739,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276261941,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276262142,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276262357,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276262537,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276262732,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276262935,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276263158,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276263469,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276263639,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276263961,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276264149,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276264355,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276264556,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276264734,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276264937,17.48022183,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276265148,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276265844,11.58032134,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276266052,22.42880367,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276271443,11.58032134,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276271643,6.6317395,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276271848,32.6317395,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276272049,6.6317395,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749276273266,32.63146141,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276274866,37.58004325,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276275662,32.63146141,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276276162,43.47994374,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276277654,37.58004325,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276278453,43.47994374,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276278756,48.42852558,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276278958,43.47994374,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276279151,48.42852558,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276279354,43.47994374,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276279554,37.58004325,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276279759,30.94858184,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276280352,37.57992782,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276280943,30.94858184,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276281270,37.57992579,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276281568,32.63134395,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276282544,37.57992579,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276282747,32.63134395,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276283458,26.0,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749276283664,26.0,150.8,150.78,11.03158833]
["bitfinex","SOLUSD",1749276285158,26.0,150.8,150.78,100.73158833]
["bitfinex","SOLUSD",1749276286461,26.0,150.8,150.78,89.883106]
["bitfinex","SOLUSD",1749276303974,6.93908766,150.82,150.78,96.82219366]
["bitfinex","SOLUSD",1749276304280,6.55977015,150.86,150.81,6.93908766]
["bitfinex","SOLUSD",1749276304584,32.62850486,150.87,150.83,6.93908766]
["bitfinex","SOLUSD",1749276304887,11.58627501,150.87,150.83,6.93908766]
["bitfinex","SOLUSD",1749276305063,6.62850486,150.87,150.83,6.93908766]
["bitfinex","SOLUSD",1749276305268,18.5247102,150.88,150.83,6.93908766]
["bitfinex","SOLUSD",1749276305471,26.0,150.85,150.83,6.93908766]
["bitfinex","SOLUSD",1749276308397,6.62928851,150.85,150.83,6.93908766]
["bitfinex","SOLUSD",1749276310186,13.56837617,150.85,150.81,89.7]
["bitfinex","SOLUSD",1749276310871,6.93908766,150.84,150.81,89.7]
["bitfinex","SOLUSD",1749276312495,6.62998077,150.83,150.81,96.63908766]
["bitfinex","SOLUSD",1749276313408,6.62998077,150.83,150.81,89.7]
["bitfinex","SOLUSD",1749276315398,6.62998077,150.83,150.81,96.63908766]
["bitfinex","SOLUSD",1749276316500,6.62954123,150.84,150.81,96.63908766]
["bitfinex","SOLUSD",1749276319499,13.56862889,150.84,150.81,89.7]
["bitfinex","SOLUSD",1749276320801,26.0,150.82,150.81,89.7]
["bitfinex","SOLUSD",1749276321006,32.93908766,150.82,150.79,89.7]
["bitfinex","SOLUSD",1749276321326,26.0,150.81,150.79,89.7]
["bitfinex","SOLUSD",1749276322404,6.62954123,150.84,150.8,6.93908766]
["bitfinex","SOLUSD",1749276322609,6.62954123,150.84,150.82,6.93908766]
["bitfinex","SOLUSD",1749276323228,6.62954123,150.84,150.81,47.41908766]
["bitfinex","SOLUSD",1749276323380,6.62954123,150.84,150.81,40.48]
["bitfinex","SOLUSD",1749276325009,13.56862889,150.84,150.81,40.48]
["bitfinex","SOLUSD",1749276325205,6.62954123,150.84,150.81,47.41908766]
["bitfinex","SOLUSD",1749276328916,6.62954123,150.84,150.81,40.48]
["bitfinex","SOLUSD",1749276332714,6.62954123,150.84,150.81,130.18]
["bitfinex","SOLUSD",1749276333831,6.62954123,150.84,150.81,137.11908766]
["bitfinex","SOLUSD",1749276336317,26.0,150.85,150.83,6.93908766]
["bitfinex","SOLUSD",1749276336527,26.0,150.85,150.84,6.93908766]
["bitfinex","SOLUSD",1749276337634,4.95186125,150.87,150.84,6.93908766]
["bitfinex","SOLUSD",1749276337815,26.0,150.86,150.85,6.93908766]
["bitfinex","SOLUSD",1749276338002,26.0,150.86,150.84,47.41908766]
["bitfinex","SOLUSD",1749276340328,26.0,150.86,150.85,6.93908766]
["bitfinex","SOLUSD",1749276341705,32.62866233,150.86,150.84,137.11908766]
["bitfinex","SOLUSD",1749276342526,26.0,150.86,150.84,137.11908766]
["bitfinex","SOLUSD",1749276342734,26.0,150.86,150.85,6.93908766]
["bitfinex","SOLUSD",1749276343615,32.62790403,150.88,150.85,6.93908766]
["bitfinex","SOLUSD",1749276343804,32.62790403,150.88,150.86,6.93908766]
["bitfinex","SOLUSD",1749276345220,32.62790403,150.88,150.85,96.63908766]
["bitfinex","SOLUSD",1749276350315,32.62790403,150.88,150.85,89.7]
["bitfinex","SOLUSD",1749276351226,44.51885294,150.88,150.85,89.7]
["bitfinex","SOLUSD",1749276351408,32.62790403,150.88,150.85,89.7]
["bitfinex","SOLUSD",1749276353805,39.56699169,150.88,150.85,89.7]
["bitfinex","SOLUSD",1749276356749,26.0,150.88,150.85,96.63908766]
["bitfinex","SOLUSD",1749276357028,32.62782462,150.88,150.85,96.63908766]
["bitfinex","SOLUSD",1749276357410,26.0,150.88,150.85,96.63908766]
["bitfinex","SOLUSD",1749276358840,26.0,150.88,150.86,40.46]
["bitfinex","SOLUSD",1749276359432,32.62789005,150.88,150.86,130.16]
["bitfinex","SOLUSD",1749276365740,39.56697771,150.88,150.86,130.16]
["bitfinex","SOLUSD",1749276365929,6.93908766,150.87,150.86,130.16]
["bitfinex","SOLUSD",1749276366447,6.93908766,150.87,150.86,89.7]
["bitfinex","SOLUSD",1749276367143,13.56731063,150.87,150.86,89.7]
["bitfinex","SOLUSD",1749276368442,35.09142591,150.87,150.83,50.9]
["bitfinex","SOLUSD",1749276368950,11.89264551,150.86,150.83,50.9]
["bitfinex","SOLUSD",1749276369336,6.62910175,150.85,150.83,10.44]
["bitfinex","SOLUSD",1749276369746,39.56818941,150.85,150.8,89.7]
["bitfinex","SOLUSD",1749276370048,6.93908766,150.84,150.81,40.46]
["bitfinex","SOLUSD",1749276371429,6.62998077,150.83,150.81,40.46]
["bitfinex","SOLUSD",1749276373350,6.62998077,150.83,150.8,137.09908766]
["bitfinex","SOLUSD",1749276379033,6.62998077,150.83,150.8,96.63908766]
["bitfinex","SOLUSD",1749276379255,6.62998077,150.83,150.81,40.46]
["bitfinex","SOLUSD",1749276380153,6.62998077,150.83,150.81,130.16]
["bitfinex","SOLUSD",1749276382138,6.62954123,150.84,150.81,130.16]
["bitfinex","SOLUSD",1749276382359,13.56862889,150.84,150.81,130.16]
["bitfinex","SOLUSD",1749276386565,26.0,150.82,150.81,130.16]
["bitfinex","SOLUSD",1749276387549,32.63042036,150.82,150.81,130.16]
["bitfinex","SOLUSD",1749276389167,26.0,150.82,150.81,130.16]
["bitfinex","SOLUSD",1749276390459,26.0,150.82,150.81,89.7]
["bitfinex","SOLUSD",1749276390767,26.0,150.82,150.81,130.16]
["bitfinex","SOLUSD",1749276393360,32.63042036,150.82,150.81,130.16]
["bitfinex","SOLUSD",1749276394769,26.0,150.82,150.81,130.16]
["bitfinex","SOLUSD",1749276395147,26.0,150.82,150.81,137.09908766]
["bitfinex","SOLUSD",1749276395668,32.63042036,150.82,150.81,137.09908766]
["bitfinex","SOLUSD",1749276395870,26.0,150.82,150.81,137.09908766]
["bitfinex","SOLUSD",1749276397067,26.0,150.82,150.81,130.16]
["bitfinex","SOLUSD",1749276397666,11.58497806,150.86,150.81,137.09908766]
["bitfinex","SOLUSD",1749276397969,26.0,150.85,150.82,6.93908766]
["bitfinex","SOLUSD",1749276398185,26.0,150.84,150.83,40.46]
["bitfinex","SOLUSD",1749276400771,26.0,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276401771,32.62954123,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276402071,26.0,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276402443,32.62954123,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276405252,26.0,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276408775,32.62954123,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276410576,26.0,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276411266,32.62954123,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276411872,26.0,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276413388,32.62954123,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276417099,26.0,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276420697,32.62954123,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276421380,26.0,150.84,150.83,130.16]
["bitfinex","SOLUSD",1749276422807,26.0,150.85,150.83,137.09908766]
["bitfinex","SOLUSD",1749276423292,26.0,150.85,150.84,6.93908766]
["bitfinex","SOLUSD",1749276423475,26.0,150.85,150.84,96.63908766]
["bitfinex","SOLUSD",1749276424373,26.0,150.86,150.84,96.63908766]
["bitfinex","SOLUSD",1749276424576,26.0,150.86,150.85,6.93908766]
["bitfinex","SOLUSD",1749276425604,32.62866233,150.86,150.85,40.44]
["bitfinex","SOLUSD",1749276426406,44.53167888,150.86,150.84,89.7]
["bitfinex","SOLUSD",1749276426585,4.96392889,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276427375,32.62866233,150.86,150.84,89.7]
["bitfinex","SOLUSD",1749276427703,4.96456915,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276428103,32.62866233,150.86,150.84,89.7]
["bitfinex","SOLUSD",1749276428404,4.96471498,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276428708,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276428888,37.59386258,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276429094,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276429295,37.59386258,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276429595,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276430579,37.59400889,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276430780,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276430984,37.59400889,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276431184,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276431390,37.59400889,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276431792,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276432007,37.59400889,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276432608,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276432808,37.59400889,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276433106,32.62910175,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276433299,37.59400889,150.85,150.83,137.07908766]
["bitfinex","SOLUSD",1749276433502,32.62910175,150.85,150.83,137.07908766]
["bitfinex","SOLUSD",1749276435303,32.62910175,150.85,150.83,130.14]
["bitfinex","SOLUSD",1749276437190,4.96801547,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276437402,32.62910175,150.85,150.83,130.14]
["bitfinex","SOLUSD",1749276440811,11.5989834,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276441201,6.62954123,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276442307,11.6002185,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276442515,6.62954123,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276443394,11.60031098,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276443693,6.62954123,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276444398,11.60034573,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276446216,6.62954123,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276447319,11.6003566,150.84,150.83,130.14]
["bitfinex","SOLUSD",1749276447492,11.6003566,150.84,150.83,89.7]
["bitfinex","SOLUSD",1749276451030,11.6003566,150.84,150.81,130.12]
["bitfinex","SOLUSD",1749276451213,6.63042036,150.82,150.81,130.12]
["bitfinex","SOLUSD",1749276452335,6.62998077,150.83,150.81,130.12]
["bitfinex","SOLUSD",1749276453326,6.62954123,150.84,150.81,89.7]
["bitfinex","SOLUSD",1749276453531,4.96724052,150.83,150.81,130.12]
["bitfinex","SOLUSD",1749276453735,13.56862889,150.84,150.81,130.12]
["bitfinex","SOLUSD",1749276453907,4.96724083,150.83,150.81,130.12]
["bitfinex","SOLUSD",1749276454109,13.56862889,150.84,150.81,130.12]
["bitfinex","SOLUSD",1749276454332,4.96713586,150.83,150.81,130.12]
["bitfinex","SOLUSD",1749276454633,13.56862889,150.84,150.81,130.12]
["bitfinex","SOLUSD",1749276454833,6.63042036,150.82,150.81,130.12]
["bitfinex","SOLUSD",1749276455129,6.63042036,150.82,150.81,89.7]
["bitfinex","SOLUSD",1749276456936,6.63042036,150.82,150.8,40.42]
["bitfinex","SOLUSD",1749276457113,6.63042036,150.82,150.8,130.12]
["bitfinex","SOLUSD",1749276460612,6.63042036,150.82,150.8,137.05908766]
["bitfinex","SOLUSD",1749276461830,11.59431018,150.83,150.81,6.93908766]
["bitfinex","SOLUSD",1749276462037,6.63010291,150.83,150.81,6.93908766]
["bitfinex","SOLUSD",1749276462818,6.63010291,150.83,150.81,96.63908766]
["bitfinex","SOLUSD",1749276464420,4.96347997,150.84,150.82,47.35908766]
["bitfinex","SOLUSD",1749276464638,26.0,150.84,150.83,6.93908766]
["bitfinex","SOLUSD",1749276466330,11.59184939,150.86,150.83,6.93908766]
["bitfinex","SOLUSD",1749276466534,32.62880408,150.86,150.84,6.93908766]
["bitfinex","SOLUSD",1749276466918,26.0,150.86,150.85,6.93908766]
["bitfinex","SOLUSD",1749276467543,32.62866233,150.86,150.84,47.35908766]
["bitfinex","SOLUSD",1749276471827,32.62866233,150.86,150.84,137.05908766]
["bitfinex","SOLUSD",1749276473254,32.62866233,150.86,150.85,6.93908766]
["bitfinex","SOLUSD",1749276476426,4.96109676,150.87,150.85,6.93908766]
["bitfinex","SOLUSD",1749276476625,4.96109676,150.88,150.86,6.93908766]
["bitfinex","SOLUSD",1749276476853,32.62766809,150.89,150.87,6.93908766]
["bitfinex","SOLUSD",1749276477031,32.62766809,150.89,150.88,6.93908766]
["bitfinex","SOLUSD",1749276477450,26.0,150.89,150.88,6.93908766]
["bitfinex","SOLUSD",1749276478161,4.95998981,150.9,150.88,96.63908766]
["bitfinex","SOLUSD",1749276478453,61.86908671,150.91,150.89,6.93908766]
["bitfinex","SOLUSD",1749276478958,56.9090969,150.91,150.89,6.93908766]
["bitfinex","SOLUSD",1749276479155,63.53562029,150.91,150.89,6.93908766]
["bitfinex","SOLUSD",1749276479343,63.53562029,150.91,150.88,137.03908766]
["bitfinex","SOLUSD",1749276481137,63.53562029,150.91,150.89,6.93908766]
["bitfinex","SOLUSD",1749276481485,30.9090969,150.91,150.9,47.33908766]
["bitfinex","SOLUSD",1749276481835,30.9090969,150.91,150.9,137.03908766]
["bitfinex","SOLUSD",1749276482254,6.54928085,150.99,150.92,58.7909031]
["bitfinex","SOLUSD",1749276482445,26.0,150.97,150.93,40.4]
["bitfinex","SOLUSD",1749276482756,32.93908766,150.97,150.93,47.33908766]
["bitfinex","SOLUSD",1749276483060,6.62427133,150.96,150.93,47.33908766]
["bitfinex","SOLUSD",1749276483456,32.62427133,150.96,150.93,47.33908766]
["bitfinex","SOLUSD",1749276484940,32.62427133,150.96,150.93,40.4]
["bitfinex","SOLUSD",1749276485138,39.56335899,150.96,150.93,40.4]
["bitfinex","SOLUSD",1749276486061,32.62427133,150.96,150.93,40.4]
["bitfinex","SOLUSD",1749276488638,32.62427133,150.96,150.93,47.33908766]
["bitfinex","SOLUSD",1749276489672,6.62353737,150.98,150.95,6.93908766]
["bitfinex","SOLUSD",1749276489975,32.62353737,150.98,150.96,6.93908766]
["bitfinex","SOLUSD",1749276490639,26.0,150.98,150.97,6.93908766]
["bitfinex","SOLUSD",1749276490833,6.62249003,151.01,150.97,6.93908766]
["bitfinex","SOLUSD",1749276491070,6.62249003,151.01,150.99,6.93908766]
["bitfinex","SOLUSD",1749276491257,6.62172234,151.02,151.0,6.93908766]
["bitfinex","SOLUSD",1749276491778,32.62172234,151.02,151.0,6.93908766]
["bitfinex","SOLUSD",1749276492673,32.62172234,151.02,150.99,47.31908766]
["bitfinex","SOLUSD",1749276493045,32.62172234,151.02,150.99,40.38]
["bitfinex","SOLUSD",1749276493249,26.0,151.0,150.99,40.38]
["bitfinex","SOLUSD",1749276494568,32.62251655,151.0,150.99,40.38]
["bitfinex","SOLUSD",1749276495368,32.62251655,151.0,150.98,10.81380893]
["bitfinex","SOLUSD",1749276495854,32.62251655,151.0,150.98,51.17380893]
["bitfinex","SOLUSD",1749276498773,32.62251655,151.0,150.98,40.36]
["bitfinex","SOLUSD",1749276499856,26.0,150.97,150.96,58.7909031]
["bitfinex","SOLUSD",1749276500172,6.62427133,150.96,150.95,40.36]
["bitfinex","SOLUSD",1749276500346,6.62427133,150.96,150.95,130.06]
["bitfinex","SOLUSD",1749276501447,6.62427133,150.96,150.95,89.7]
["bitfinex","SOLUSD",1749276501647,6.62427133,150.96,150.95,130.06]
["bitfinex","SOLUSD",1749276502048,6.62427133,150.96,150.95,89.7]
["bitfinex","SOLUSD",1749276502355,26.0,150.97,150.95,100.51380893]
["bitfinex","SOLUSD",1749276502545,26.0,150.97,150.96,10.81380893]
["bitfinex","SOLUSD",1749276503067,32.62383254,150.97,150.95,100.51380893]
["bitfinex","SOLUSD",1749276504273,26.0,150.97,150.95,100.51380893]
["bitfinex","SOLUSD",1749276505487,26.0,150.97,150.96,10.81380893]
["bitfinex","SOLUSD",1749276507178,17.43544844,151.02,150.96,10.81380893]
["bitfinex","SOLUSD",1749276507486,26.0,150.99,150.98,10.81380893]
["bitfinex","SOLUSD",1749276508358,26.0,150.99,150.98,100.51380893]
["bitfinex","SOLUSD",1749276508569,32.62163951,151.02,150.98,10.81380893]
["bitfinex","SOLUSD",1749276508767,32.62163951,151.02,151.0,10.81380893]
["bitfinex","SOLUSD",1749276509170,32.62163951,151.02,151.0,51.17380893]
["bitfinex","SOLUSD",1749276509977,26.0,151.02,151.01,10.81380893]
["bitfinex","SOLUSD",1749276510567,43.43544844,151.02,151.0,40.36]
["bitfinex","SOLUSD",1749276510771,10.81380893,151.01,150.99,10.38]
["bitfinex","SOLUSD",1749276510966,17.43630138,151.01,150.99,10.38]
["bitfinex","SOLUSD",1749276511456,17.43630138,151.01,150.98,40.36]
["bitfinex","SOLUSD",1749276511649,17.43630138,151.01,150.97,100.51380893]
["bitfinex","SOLUSD",1749276511878,17.43630138,151.01,150.98,40.36]
["bitfinex","SOLUSD",1749276512956,26.0,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276513281,26.0,150.98,150.95,21.19380893]
["bitfinex","SOLUSD",1749276513282,26.0,150.98,150.96,40.36]
["bitfinex","SOLUSD",1749276513459,26.0,150.98,150.95,140.44]
["bitfinex","SOLUSD",1749276515884,6.62383254,150.97,150.95,140.44]
["bitfinex","SOLUSD",1749276516083,6.62383254,150.97,150.95,151.25380893]
["bitfinex","SOLUSD",1749276517787,6.62383254,150.97,150.95,140.44]
["bitfinex","SOLUSD",1749276517964,6.62383254,150.97,150.95,151.25380893]
["bitfinex","SOLUSD",1749276520389,6.62383254,150.97,150.96,51.17380893]
["bitfinex","SOLUSD",1749276521668,26.0,150.98,150.96,51.17380893]
["bitfinex","SOLUSD",1749276521669,32.62352125,150.98,150.96,51.17380893]
["bitfinex","SOLUSD",1749276524066,32.62352125,150.98,150.96,40.36]
["bitfinex","SOLUSD",1749276524686,6.20137095,151.03,150.96,40.36]
["bitfinex","SOLUSD",1749276524687,4.91769559,151.04,150.96,136.68422104]
["bitfinex","SOLUSD",1749276524892,11.539001,151.03,150.96,40.36]
["bitfinex","SOLUSD",1749276525078,26.0,151.01,150.96,40.36]
["bitfinex","SOLUSD",1749276525275,10.81380893,151.0,150.96,51.17380893]
["bitfinex","SOLUSD",1749276525701,36.81380893,151.01,150.96,51.17380893]
["bitfinex","SOLUSD",1749276526199,32.62243302,151.01,150.96,51.17380893]
["bitfinex","SOLUSD",1749276526378,17.43624195,151.01,150.97,10.81380893]
["bitfinex","SOLUSD",1749276526561,26.0,151.0,150.97,10.81380893]
["bitfinex","SOLUSD",1749276527280,17.43624195,151.01,150.97,10.81380893]
["bitfinex","SOLUSD",1749276529394,22.35393754,151.01,150.97,10.81380893]
["bitfinex","SOLUSD",1749276531092,22.35393754,151.01,150.97,100.51380893]
["bitfinex","SOLUSD",1749276531984,11.54012861,151.01,150.97,100.51380893]
["bitfinex","SOLUSD",1749276532472,11.54042578,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276532673,6.62273019,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276532885,11.54042578,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276533109,6.62273019,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276533409,11.54042578,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276533566,6.62273019,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276533766,11.54042578,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276533962,6.62273019,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276534185,11.54042578,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276534365,6.62273019,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276534569,11.54042578,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276534804,6.62273019,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276534979,11.54042578,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276535305,6.62273019,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276535504,6.622078,151.01,150.97,100.51380893]
["bitfinex","SOLUSD",1749276535705,4.95907306,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276535911,6.622078,151.01,150.97,89.7]
["bitfinex","SOLUSD",1749276536071,4.95908161,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276536271,17.43588693,151.01,150.97,100.51380893]
["bitfinex","SOLUSD",1749276536469,4.95945007,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276536708,17.43588693,151.01,150.97,100.51380893]
["bitfinex","SOLUSD",1749276537007,4.95944106,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276537184,17.43588693,151.01,150.97,100.51380893]
["bitfinex","SOLUSD",1749276537370,6.62295516,150.99,150.97,100.51380893]
["bitfinex","SOLUSD",1749276538476,6.62251655,151.0,150.97,100.51380893]
["bitfinex","SOLUSD",1749276539191,6.62251655,151.0,150.97,96.62234854]
["bitfinex","SOLUSD",1749276540894,4.9604628,150.99,150.97,96.62234854]
["bitfinex","SOLUSD",1749276541599,6.62339382,150.98,150.97,96.62234854]
["bitfinex","SOLUSD",1749276542188,6.62309998,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749276542389,11.58393125,150.99,150.97,96.62234854]
["bitfinex","SOLUSD",1749276542592,6.62309998,150.99,150.97,96.62234854]
["bitfinex","SOLUSD",1749276542793,11.58393125,150.99,150.97,96.62234854]
["bitfinex","SOLUSD",1749276542993,6.62309998,150.99,150.97,96.62234854]
["bitfinex","SOLUSD",1749276543290,11.58393125,150.99,150.97,96.62234854]
["bitfinex","SOLUSD",1749276543614,6.62309998,150.99,150.97,96.62234854]
["bitfinex","SOLUSD",1749276544899,6.62251655,151.0,150.97,96.62234854]
["bitfinex","SOLUSD",1749276545414,4.96124954,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749276545613,4.96124954,150.98,150.95,57.84234854]
["bitfinex","SOLUSD",1749276545900,6.92234854,150.99,150.95,57.84234854]
["bitfinex","SOLUSD",1749276546081,4.96181983,150.98,150.95,57.84234854]
["bitfinex","SOLUSD",1749276546405,4.96181983,150.98,150.95,50.92]
["bitfinex","SOLUSD",1749276546406,4.96193005,150.97,150.95,50.92]
["bitfinex","SOLUSD",1749276546696,6.92234854,150.98,150.95,140.62]
["bitfinex","SOLUSD",1749276546899,11.58551014,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276547079,6.62383254,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276547275,11.58549766,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276547489,6.62383254,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276548205,11.58549785,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276548378,6.62383254,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276548702,11.58549785,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276548888,6.62383254,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276549391,11.58486229,150.97,150.95,140.62]
["bitfinex","SOLUSD",1749276549595,11.58486229,150.97,150.95,100.08]
["bitfinex","SOLUSD",1749276551674,11.58486229,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749276555305,6.62383254,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749276555504,11.58435612,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749276557006,6.62383254,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749276557302,11.58436604,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749276557503,11.58412927,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749276558312,11.58412927,150.97,150.94,137.12234854]
["bitfinex","SOLUSD",1749276562211,11.58297388,150.98,150.96,6.92234854]
["bitfinex","SOLUSD",1749276562396,11.58297388,150.98,150.97,6.92234854]
["bitfinex","SOLUSD",1749276562397,6.62348121,150.98,150.97,6.92234854]
["bitfinex","SOLUSD",1749276563697,37.5821402,150.99,150.97,6.92234854]
["bitfinex","SOLUSD",1749276563895,26.0,150.99,150.98,6.92234854]
["bitfinex","SOLUSD",1749276564110,26.0,150.99,150.97,137.10234854]
["bitfinex","SOLUSD",1749276566916,6.92234854,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276567115,4.95898133,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276567312,11.88132987,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276568019,6.62383254,150.97,150.93,6.92234854]
["bitfinex","SOLUSD",1749276568229,11.58281387,150.97,150.93,6.92234854]
["bitfinex","SOLUSD",1749276569105,11.58281387,150.97,150.94,6.92234854]
["bitfinex","SOLUSD",1749276569305,6.62383254,150.97,150.94,6.92234854]
["bitfinex","SOLUSD",1749276570818,11.58250775,150.97,150.94,6.92234854]
["bitfinex","SOLUSD",1749276571018,6.62383254,150.97,150.94,6.92234854]
["bitfinex","SOLUSD",1749276571206,17.44341902,150.98,150.94,10.8200252]
["bitfinex","SOLUSD",1749276571402,22.40199701,150.98,150.94,10.8200252]
["bitfinex","SOLUSD",1749276571810,17.44341902,150.98,150.93,10.8200252]
["bitfinex","SOLUSD",1749276572116,4.95873315,150.97,150.93,10.8200252]
["bitfinex","SOLUSD",1749276572316,11.58292782,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276574025,17.44421987,150.97,150.93,89.7]
["bitfinex","SOLUSD",1749276574223,17.44421987,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276575214,22.40305472,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276575418,17.44421987,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276575720,22.40305472,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276575917,6.62419467,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276576125,11.58302952,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276576319,11.58302952,150.97,150.94,10.8200252]
["bitfinex","SOLUSD",1749276577425,11.58302952,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276578503,22.40305472,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276578710,17.44421987,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276578916,22.40305472,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276579133,17.44421987,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276580722,22.40342864,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276580925,17.44421987,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276581120,22.40342864,150.97,150.93,100.5200252]
["bitfinex","SOLUSD",1749276581329,6.62419467,150.97,150.94,10.8200252]
["bitfinex","SOLUSD",1749276581553,11.58361426,150.97,150.94,10.8200252]
["bitfinex","SOLUSD",1749276581835,6.62419467,150.97,150.94,10.8200252]
["bitfinex","SOLUSD",1749276582706,27.5371,150.99,150.95,10.8200252]
["bitfinex","SOLUSD",1749276582926,30.95918292,150.99,150.96,10.8200252]
["bitfinex","SOLUSD",1749276583123,26.0,150.99,150.96,10.8200252]
["bitfinex","SOLUSD",1749276583331,30.95918292,150.99,150.96,10.8200252]
["bitfinex","SOLUSD",1749276583553,26.0,150.99,150.96,10.8200252]
["bitfinex","SOLUSD",1749276583727,37.58230016,150.99,150.97,10.8200252]
["bitfinex","SOLUSD",1749276583928,32.62311724,150.99,150.97,10.8200252]
["bitfinex","SOLUSD",1749276584227,37.58230016,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276584429,32.62311724,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276584627,37.58230016,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276584846,32.62311724,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276585030,37.58230016,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276585363,32.62311724,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276585530,37.58230016,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276585851,32.62311724,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276586026,26.0,150.99,150.98,10.8200252]
["bitfinex","SOLUSD",1749276586841,26.0,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276586842,37.58252503,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276587059,32.62312409,150.99,150.97,100.5200252]
["bitfinex","SOLUSD",1749276593358,32.62312409,150.99,150.97,96.62183472]
["bitfinex","SOLUSD",1749276598539,32.62312409,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749276598742,37.57997137,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749276598941,32.62312409,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749276599563,37.57994847,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749276600154,44.50178319,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749276600358,6.92183472,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276600540,13.54522854,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276601137,32.1948774,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276601341,38.72120178,150.98,150.97,89.7]
["bitfinex","SOLUSD",1749276601545,18.64964886,150.97,150.92,100.2]
["bitfinex","SOLUSD",1749276601753,11.8786591,150.96,150.93,40.62]
["bitfinex","SOLUSD",1749276601960,6.92183472,150.94,150.92,100.2]
["bitfinex","SOLUSD",1749276602259,6.92183472,150.94,150.92,51.12]
["bitfinex","SOLUSD",1749276602645,39.54742274,150.93,150.9,89.7]
["bitfinex","SOLUSD",1749276602848,32.92183472,150.91,150.88,89.7]
["bitfinex","SOLUSD",1749276603349,6.92183472,150.9,150.88,89.7]
["bitfinex","SOLUSD",1749276603956,6.92183472,150.89,150.88,89.7]
["bitfinex","SOLUSD",1749276604167,6.92183472,150.89,150.87,140.86]
["bitfinex","SOLUSD",1749276604858,6.62778366,150.88,150.87,140.86]
["bitfinex","SOLUSD",1749276605365,17.45960533,150.89,150.87,140.86]
["bitfinex","SOLUSD",1749276606045,17.45960533,150.89,150.87,100.24]
["bitfinex","SOLUSD",1749276606445,6.62742048,150.89,150.87,100.24]
["bitfinex","SOLUSD",1749276608663,17.45960533,150.89,150.87,100.24]
["bitfinex","SOLUSD",1749276610472,17.45960533,150.89,150.87,89.7]
["bitfinex","SOLUSD",1749276613875,17.45960533,150.89,150.86,40.6]
["bitfinex","SOLUSD",1749276614956,6.62822297,150.87,150.85,130.28]
["bitfinex","SOLUSD",1749276615874,6.62822297,150.87,150.85,89.7]
["bitfinex","SOLUSD",1749276616056,6.62822297,150.87,150.85,130.26]
["bitfinex","SOLUSD",1749276619171,6.62822297,150.87,150.85,141.09218485]
["bitfinex","SOLUSD",1749276620349,6.62778366,150.88,150.85,130.26]
["bitfinex","SOLUSD",1749276620555,6.62778366,150.88,150.85,141.09218485]
["bitfinex","SOLUSD",1749276625184,13.56065271,150.89,150.85,130.26]
["bitfinex","SOLUSD",1749276626585,13.56065271,150.89,150.85,137.19330829]
["bitfinex","SOLUSD",1749276634594,6.93330829,150.88,150.85,130.26]
["bitfinex","SOLUSD",1749276635287,6.62822297,150.87,150.85,89.7]
["bitfinex","SOLUSD",1749276635488,6.62822297,150.87,150.85,130.16]
["bitfinex","SOLUSD",1749276638369,6.62822297,150.87,150.85,137.09330829]
["bitfinex","SOLUSD",1749276639284,13.56109195,150.88,150.85,130.16]
["bitfinex","SOLUSD",1749276639972,39.56109195,150.88,150.85,130.16]
["bitfinex","SOLUSD",1749276640178,25.58295715,150.87,150.85,130.14]
["bitfinex","SOLUSD",1749276640989,25.58295715,150.87,150.85,89.7]
["bitfinex","SOLUSD",1749276641295,6.62866233,150.86,150.85,89.7]
["bitfinex","SOLUSD",1749276643276,32.21134702,150.87,150.85,89.7]
["bitfinex","SOLUSD",1749276643504,32.21134702,150.87,150.84,40.44]
["bitfinex","SOLUSD",1749276643708,34.17411435,150.88,150.84,47.37330829]
["bitfinex","SOLUSD",1749276643916,32.62791435,150.88,150.84,47.37330829]
["bitfinex","SOLUSD",1749276645703,39.56122264,150.88,150.84,40.44]
["bitfinex","SOLUSD",1749276646651,4.94596219,150.87,150.84,40.44]
["bitfinex","SOLUSD",1749276647206,11.57443427,150.87,150.84,40.44]
["bitfinex","SOLUSD",1749276647416,4.94596219,150.86,150.84,40.44]
["bitfinex","SOLUSD",1749276647992,4.94596219,150.86,150.83,96.63330829]
["bitfinex","SOLUSD",1749276648303,6.62847208,150.87,150.85,40.42]
["bitfinex","SOLUSD",1749276648482,4.96832784,150.86,150.85,40.42]
["bitfinex","SOLUSD",1749276648905,6.62847208,150.87,150.85,40.42]
["bitfinex","SOLUSD",1749276666017,4.969237,150.86,150.85,40.42]
["bitfinex","SOLUSD",1749276666230,6.62847208,150.87,150.85,40.42]
["bitfinex","SOLUSD",1749276667438,11.90309476,150.86,150.84,89.7]
["bitfinex","SOLUSD",1749276667646,6.62847208,150.87,150.84,89.7]
["bitfinex","SOLUSD",1749276667647,4.96978647,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749276667923,4.96978647,150.85,150.84,130.12]
["bitfinex","SOLUSD",1749276669154,4.96978647,150.86,150.84,130.12]
["bitfinex","SOLUSD",1749276669311,13.56178037,150.87,150.84,130.12]
["bitfinex","SOLUSD",1749276669628,11.59716754,150.86,150.84,130.12]
["bitfinex","SOLUSD",1749276669810,6.62896812,150.86,150.84,130.12]
["bitfinex","SOLUSD",1749276672001,4.96803706,150.85,150.84,130.12]
["bitfinex","SOLUSD",1749276673013,4.96803706,150.85,150.84,40.42]
["bitfinex","SOLUSD",1749276673628,11.59713881,150.85,150.83,10.46]
["bitfinex","SOLUSD",1749276673829,6.62910175,150.85,150.83,50.88]
["bitfinex","SOLUSD",1749276674104,6.62910175,150.85,150.83,40.42]
["bitfinex","SOLUSD",1749276677220,25.27831119,150.86,150.83,40.42]
["bitfinex","SOLUSD",1749276677420,4.96711106,150.85,150.83,40.42]
["bitfinex","SOLUSD",1749276677629,25.27831119,150.86,150.83,47.35330829]
["bitfinex","SOLUSD",1749276677829,4.96683989,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276678025,25.27831119,150.86,150.83,47.35330829]
["bitfinex","SOLUSD",1749276678220,4.96694306,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276678409,25.27831119,150.86,150.83,47.35330829]
["bitfinex","SOLUSD",1749276678710,4.96669449,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276678912,25.27831119,150.86,150.83,47.35330829]
["bitfinex","SOLUSD",1749276679121,4.9666687,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276679321,25.27831119,150.86,150.83,47.35330829]
["bitfinex","SOLUSD",1749276679523,4.96655457,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276679737,25.27831119,150.86,150.83,47.35330829]
["bitfinex","SOLUSD",1749276679905,4.96655411,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276680112,25.27831119,150.86,150.83,47.35330829]
["bitfinex","SOLUSD",1749276682539,25.27831119,150.86,150.83,40.42]
["bitfinex","SOLUSD",1749276682736,11.59598304,150.85,150.83,40.42]
["bitfinex","SOLUSD",1749276683242,11.59598351,150.85,150.83,40.42]
["bitfinex","SOLUSD",1749276684331,6.62914945,150.85,150.83,40.42]
["bitfinex","SOLUSD",1749276684634,11.59615199,150.85,150.83,40.42]
["bitfinex","SOLUSD",1749276684844,11.59615199,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276689052,4.96700254,150.85,150.83,47.35330829]
["bitfinex","SOLUSD",1749276689362,4.96700254,150.85,150.84,6.93330829]
["bitfinex","SOLUSD",1749276689558,4.96700254,150.87,150.84,6.93330829]
["bitfinex","SOLUSD",1749276689844,26.0,150.88,150.86,6.93330829]
["bitfinex","SOLUSD",1749276690051,4.96596264,150.87,150.86,47.35330829]
["bitfinex","SOLUSD",1749276690429,26.0,150.88,150.86,47.35330829]
["bitfinex","SOLUSD",1749276691033,32.62783087,150.88,150.86,47.35330829]
["bitfinex","SOLUSD",1749276691232,32.62783087,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276692667,4.96548747,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276693167,11.59371044,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276694339,6.62822297,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276695265,11.59343161,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276698172,32.62789929,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276698378,37.59255476,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276698872,32.62789929,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276699664,37.5923404,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276699974,32.62789929,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276700145,37.59233137,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276700349,32.62789929,150.88,150.86,40.42]
["bitfinex","SOLUSD",1749276700553,11.59278344,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276700752,6.62822297,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276703673,11.59252613,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276711784,30.24217499,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276711980,37.17548328,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276712865,30.24217499,150.87,150.86,40.42]
["bitfinex","SOLUSD",1749276716693,30.24217499,150.87,150.84,96.63330829]
["bitfinex","SOLUSD",1749276716883,25.27787183,150.87,150.85,40.4]
["bitfinex","SOLUSD",1749276720690,4.96552039,150.86,150.85,40.4]
["bitfinex","SOLUSD",1749276722693,11.59418272,150.86,150.85,40.4]
["bitfinex","SOLUSD",1749276735500,11.59418272,150.86,150.84,40.4]
["bitfinex","SOLUSD",1749276735702,6.62866233,150.86,150.84,40.4]
["bitfinex","SOLUSD",1749276740384,6.62866233,150.86,150.84,47.33330829]
["bitfinex","SOLUSD",1749276743009,6.62866233,150.86,150.84,40.4]
["bitfinex","SOLUSD",1749276747501,26.0,150.88,150.85,6.93330829]
["bitfinex","SOLUSD",1749276747701,4.97139918,150.87,150.86,6.93330829]
["bitfinex","SOLUSD",1749276747892,26.0,150.88,150.86,6.93330829]
["bitfinex","SOLUSD",1749276749112,32.62788038,150.88,150.86,6.93330829]
["bitfinex","SOLUSD",1749276750922,32.62788038,150.88,150.85,6.93330829]
["bitfinex","SOLUSD",1749276751117,37.59563563,150.88,150.85,6.93330829]
["bitfinex","SOLUSD",1749276751423,32.62788038,150.88,150.85,6.93330829]
["bitfinex","SOLUSD",1749276751820,32.62788038,150.88,150.84,130.1]
["bitfinex","SOLUSD",1749276752026,4.96774076,150.87,150.84,137.03330829]
["bitfinex","SOLUSD",1749276752211,32.62788038,150.88,150.85,6.93330829]
["bitfinex","SOLUSD",1749276752410,4.96784238,150.87,150.85,6.93330829]
["bitfinex","SOLUSD",1749276752605,32.62788038,150.88,150.85,6.93330829]
["bitfinex","SOLUSD",1749276752809,4.96783394,150.87,150.85,6.93330829]
["bitfinex","SOLUSD",1749276753008,32.62788038,150.88,150.85,6.93330829]
["bitfinex","SOLUSD",1749276754426,11.59617363,150.87,150.85,6.93330829]
["bitfinex","SOLUSD",1749276754630,6.6286241,150.87,150.85,6.93330829]
["bitfinex","SOLUSD",1749276757514,6.6286241,150.87,150.85,47.31330829]
["bitfinex","SOLUSD",1749276757906,32.62792117,150.88,150.85,47.31330829]
["bitfinex","SOLUSD",1749276758817,32.62792117,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276760826,4.96693101,150.87,150.85,137.01330829]
["bitfinex","SOLUSD",1749276761005,4.96693147,150.87,150.85,137.01330829]
["bitfinex","SOLUSD",1749276761407,32.62792117,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276766717,37.59429449,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276768310,32.62792117,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276768512,37.59429449,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276768736,32.62792117,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276768919,37.59429449,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276769119,32.62792117,150.88,150.85,137.01330829]
["bitfinex","SOLUSD",1749276769319,37.59429449,150.88,150.86,6.93330829]
["bitfinex","SOLUSD",1749276769636,32.62792117,150.88,150.87,40.38]
["bitfinex","SOLUSD",1749276772125,37.59348888,150.88,150.87,40.38]
["bitfinex","SOLUSD",1749276772330,32.62792117,150.88,150.87,40.38]
["bitfinex","SOLUSD",1749276782352,37.59369698,150.88,150.87,40.38]
["bitfinex","SOLUSD",1749276783337,63.17665413,150.88,150.87,40.38]
["bitfinex","SOLUSD",1749276783646,63.17665413,150.88,150.85,130.06]
["bitfinex","SOLUSD",1749276783853,11.8990841,150.87,150.85,130.06]
["bitfinex","SOLUSD",1749276784050,6.93330829,150.87,150.85,130.06]
["bitfinex","SOLUSD",1749276784355,4.96680319,150.86,150.85,130.06]
["bitfinex","SOLUSD",1749276785654,11.59546552,150.86,150.85,40.36]
["bitfinex","SOLUSD",1749276788063,6.62866233,150.86,150.85,40.36]
["bitfinex","SOLUSD",1749276789349,6.62822297,150.87,150.85,40.36]
["bitfinex","SOLUSD",1749276791468,6.62822297,150.87,150.84,107.03330829]
["bitfinex","SOLUSD",1749276791789,6.62822297,150.87,150.85,40.36]
["bitfinex","SOLUSD",1749276794241,4.96671077,150.86,150.85,40.36]
["bitfinex","SOLUSD",1749276795756,6.62822297,150.87,150.85,40.36]
["bitfinex","SOLUSD",1749276795962,26.0,150.86,150.85,40.36]
["bitfinex","SOLUSD",1749276796263,26.0,150.86,150.85,47.29330829]
["bitfinex","SOLUSD",1749276797265,26.0,150.86,150.85,40.36]
["bitfinex","SOLUSD",1749276797570,26.0,150.86,150.85,136.99330829]
["bitfinex","SOLUSD",1749276798271,37.59377834,150.88,150.85,136.99330829]
["bitfinex","SOLUSD",1749276798453,32.62793992,150.88,150.85,136.99330829]
["bitfinex","SOLUSD",1749276805491,32.62793992,150.88,150.86,6.93330829]
["bitfinex","SOLUSD",1749276805786,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276816808,37.59278199,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276821110,37.59309945,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276821510,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276822798,37.59310578,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276823013,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276824125,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276824306,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276824498,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276824690,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276824890,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276825109,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276825304,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276825519,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276825726,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276826021,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276826220,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276826519,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276826714,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276826913,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276827122,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276827323,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276827525,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276827726,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276827901,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276828104,32.62793992,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276828299,37.59301645,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276828614,39.56124821,150.88,150.87,40.36]
["bitfinex","SOLUSD",1749276828810,44.52632474,150.88,150.85,130.04]
["bitfinex","SOLUSD",1749276829117,11.89838482,150.87,150.85,130.04]
["bitfinex","SOLUSD",1749276829326,6.93330829,150.87,150.85,130.04]
["bitfinex","SOLUSD",1749276829702,25.58295715,150.86,150.85,89.7]
["bitfinex","SOLUSD",1749276829903,30.5491941,150.86,150.85,89.7]
["bitfinex","SOLUSD",1749276830894,37.17785643,150.86,150.85,89.7]
["bitfinex","SOLUSD",1749276831810,32.21161948,150.86,150.85,89.7]
["bitfinex","SOLUSD",1749276832096,37.17785643,150.86,150.85,89.7]
["bitfinex","SOLUSD",1749276832532,32.21161948,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276834627,37.17624889,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276834825,32.21161948,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276835001,37.17624889,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276835201,32.21161948,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276835423,37.17624889,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276835707,32.21161948,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276835910,37.17624889,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276836207,32.21161948,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276836422,37.17624889,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276836622,32.21161948,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276836941,37.17624889,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276837228,32.21161948,150.86,150.84,40.34]
["bitfinex","SOLUSD",1749276837526,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276837706,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276837906,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276838106,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276838331,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276838515,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276838714,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276838917,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276839120,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276839315,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276839522,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276839827,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276840029,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276840209,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276840410,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276840739,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276840908,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276841110,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276841324,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276841518,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276841713,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276841921,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276842118,37.17624889,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276842309,25.27831119,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276842510,30.2429406,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276843637,25.27831119,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276844635,30.2408009,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276846029,4.96248971,150.85,150.83,40.34]
["bitfinex","SOLUSD",1749276846211,30.2408009,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276849634,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276849932,37.17410919,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276850135,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276850336,37.17410919,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276850537,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276850722,37.17410919,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276850922,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276851132,37.17410919,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276851319,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276851517,37.17410919,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276851735,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276851938,37.17410919,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276852127,32.21161948,150.86,150.83,40.34]
["bitfinex","SOLUSD",1749276852438,30.2408009,150.86,150.83,47.27330829]
["bitfinex","SOLUSD",1749276853119,25.27831119,150.86,150.83,47.27330829]
["bitfinex","SOLUSD",1749276853325,30.2408009,150.86,150.83,47.27330829]
["bitfinex","SOLUSD",1749276856115,30.2408009,150.86,150.85,6.93330829]
["bitfinex","SOLUSD",1749276856116,26.0,150.86,150.85,6.93330829]
["bitfinex","SOLUSD",1749276856319,13.56021352,150.9,150.85,96.63330829]
["bitfinex","SOLUSD",1749276856320,26.0,150.87,150.85,96.63330829]
["bitfinex","SOLUSD",1749276856529,26.0,150.87,150.86,47.25330829]
["bitfinex","SOLUSD",1749276857237,26.0,150.87,150.86,40.32]
["bitfinex","SOLUSD",1749276858038,32.62822297,150.87,150.86,40.32]
["bitfinex","SOLUSD",1749276858340,37.58862837,150.87,150.85,89.7]
["bitfinex","SOLUSD",1749276859536,37.58862837,150.87,150.84,136.95330829]
["bitfinex","SOLUSD",1749276860444,32.62822297,150.87,150.84,136.95330829]
["bitfinex","SOLUSD",1749276860647,37.59034358,150.87,150.84,136.95330829]
["bitfinex","SOLUSD",1749276861144,44.52365187,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276861350,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276861719,44.52399727,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276862048,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276862432,44.52399727,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276862750,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276863127,44.52399727,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276863325,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276863835,44.52399727,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276864132,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276864634,44.52399727,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276864823,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276865227,44.52399727,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276865427,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276866744,44.5247365,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276866946,39.56153126,150.87,150.84,130.02]
["bitfinex","SOLUSD",1749276868432,11.59348304,150.86,150.84,130.02]
["bitfinex","SOLUSD",1749276868937,11.59348304,150.86,150.84,136.95330829]
["bitfinex","SOLUSD",1749276871952,6.62890492,150.86,150.84,130.02]
["bitfinex","SOLUSD",1749276875634,6.62890492,150.86,150.84,89.7]
["bitfinex","SOLUSD",1749276875842,6.62890492,150.86,150.84,130.02]
["bitfinex","SOLUSD",1749276877350,6.62890492,150.86,150.84,40.32]
["bitfinex","SOLUSD",1749276879767,4.96886759,150.85,150.84,40.32]
["bitfinex","SOLUSD",1749276879975,4.96886759,150.85,150.83,40.32]
["bitfinex","SOLUSD",1749276880157,13.56221321,150.86,150.83,40.32]
["bitfinex","SOLUSD",1749276880353,4.96886806,150.85,150.83,40.32]
["bitfinex","SOLUSD",1749276880537,13.56221321,150.86,150.83,40.32]
["bitfinex","SOLUSD",1749276880862,6.62954123,150.84,150.83,40.32]
["bitfinex","SOLUSD",1749276882080,6.62910175,150.85,150.83,40.32]
["bitfinex","SOLUSD",1749276885654,6.62910175,150.85,150.83,40.3]
["bitfinex","SOLUSD",1749276886248,6.62910175,150.85,150.82,10.36]
["bitfinex","SOLUSD",1749276886454,4.96814549,150.84,150.83,40.3]
["bitfinex","SOLUSD",1749276886842,26.0,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749276887045,30.96814549,150.83,150.81,40.3]
["bitfinex","SOLUSD",1749276887373,30.96821822,150.83,150.81,40.3]
["bitfinex","SOLUSD",1749276887551,30.96758524,150.83,150.81,40.3]
["bitfinex","SOLUSD",1749276888270,6.63042036,150.82,150.81,40.3]
["bitfinex","SOLUSD",1749276896906,32.21337751,150.82,150.78,100.243106]
["bitfinex","SOLUSD",1749276897053,37.17694097,150.82,150.78,100.243106]
["bitfinex","SOLUSD",1749276897252,6.93330829,150.81,150.79,40.3]
["bitfinex","SOLUSD",1749276897880,37.17694097,150.82,150.79,40.3]
["bitfinex","SOLUSD",1749276898397,4.96356346,150.82,150.81,6.93330829]
["bitfinex","SOLUSD",1749276898574,6.59848406,150.87,150.81,47.23330829]
["bitfinex","SOLUSD",1749276898774,6.62789871,150.88,150.84,6.93330829]
["bitfinex","SOLUSD",1749276899091,26.0,150.86,150.85,40.3]
["bitfinex","SOLUSD",1749276900886,26.0,150.86,150.85,47.23330829]
["bitfinex","SOLUSD",1749276902681,4.95978406,150.88,150.85,47.23330829]
["bitfinex","SOLUSD",1749276902682,30.95978406,150.88,150.85,47.23330829]
["bitfinex","SOLUSD",1749276903895,30.95978406,150.88,150.85,136.93330829]
["bitfinex","SOLUSD",1749276906274,26.0,150.88,150.85,136.93330829]
["bitfinex","SOLUSD",1749276906904,30.95978406,150.88,150.85,136.93330829]
["bitfinex","SOLUSD",1749276907202,26.0,150.88,150.85,136.93330829]
["bitfinex","SOLUSD",1749276907576,4.95978406,150.89,150.87,6.93330829]
["bitfinex","SOLUSD",1749276907786,49.98097531,150.9,150.88,6.93330829]
["bitfinex","SOLUSD",1749276907992,49.98097531,150.9,150.89,6.93330829]
["bitfinex","SOLUSD",1749276909297,42.56822609,150.94,150.89,47.23330829]
["bitfinex","SOLUSD",1749276909500,37.16128696,150.94,150.9,6.93330829]
["bitfinex","SOLUSD",1749276909717,26.0,150.91,150.9,6.93330829]
["bitfinex","SOLUSD",1749276911007,13.43106916,150.95,150.9,6.93330829]
["bitfinex","SOLUSD",1749276911216,18.64964886,150.96,150.92,6.93330829]
["bitfinex","SOLUSD",1749276911513,16.96348993,150.98,150.93,6.93330829]
["bitfinex","SOLUSD",1749276914104,44.64964886,150.98,150.95,6.93330829]
["bitfinex","SOLUSD",1749276914709,26.0,150.98,150.96,6.93330829]
["bitfinex","SOLUSD",1749276915005,26.0,150.98,150.97,6.93330829]
["bitfinex","SOLUSD",1749276915196,1.5389,151.03,150.97,10.8131475]
["bitfinex","SOLUSD",1749276915397,1.5389,151.03,150.99,10.8131475]
["bitfinex","SOLUSD",1749276915702,1.5389,151.03,150.99,51.0931475]
["bitfinex","SOLUSD",1749276915703,26.0,151.01,150.99,51.0931475]
["bitfinex","SOLUSD",1749276915897,8.16021096,151.03,150.99,51.0931475]
["bitfinex","SOLUSD",1749276916096,26.0,151.02,150.99,51.0931475]
["bitfinex","SOLUSD",1749276916296,26.0,151.01,151.0,10.8131475]
["bitfinex","SOLUSD",1749276916998,26.0,151.01,150.99,51.0931475]
["bitfinex","SOLUSD",1749276918917,26.0,151.01,150.99,140.7931475]
["bitfinex","SOLUSD",1749276919612,10.8131475,151.0,150.99,89.7]
["bitfinex","SOLUSD",1749276919790,10.8131475,151.0,150.94,10.8131475]
["bitfinex","SOLUSD",1749276919992,10.8131475,150.98,150.94,51.0931475]
["bitfinex","SOLUSD",1749276920189,10.8131475,150.98,150.94,140.7931475]
["bitfinex","SOLUSD",1749276921595,17.43698004,150.97,150.93,110.8531475]
["bitfinex","SOLUSD",1749276921803,10.8131475,150.96,150.93,100.04]
["bitfinex","SOLUSD",1749276921995,10.8131475,150.96,150.93,140.3]
["bitfinex","SOLUSD",1749276922196,10.8131475,150.96,150.93,100.04]
["bitfinex","SOLUSD",1749276922402,10.8131475,150.96,150.93,89.7]
["bitfinex","SOLUSD",1749276922621,10.8131475,150.95,150.93,89.7]
["bitfinex","SOLUSD",1749276922910,10.8131475,150.95,150.92,40.26]
["bitfinex","SOLUSD",1749276923131,29.46279636,150.96,150.92,40.26]
["bitfinex","SOLUSD",1749276923597,26.0,150.95,150.94,10.8131475]
["bitfinex","SOLUSD",1749276923991,6.62306357,150.99,150.94,10.8131475]
["bitfinex","SOLUSD",1749276924302,29.46279636,151.0,150.96,10.8131475]
["bitfinex","SOLUSD",1749276924489,55.46279636,151.0,150.96,10.8131475]
["bitfinex","SOLUSD",1749276924887,12.3520475,151.01,150.97,10.8131475]
["bitfinex","SOLUSD",1749276925105,26.0,150.99,150.98,10.8131475]
["bitfinex","SOLUSD",1749276925620,10.8131475,151.03,150.98,100.5131475]
["bitfinex","SOLUSD",1749276925829,26.0,151.02,150.99,10.8131475]
["bitfinex","SOLUSD",1749276926198,26.0,151.02,150.98,140.7731475]
["bitfinex","SOLUSD",1749276926805,36.8131475,151.02,150.98,140.7731475]
["bitfinex","SOLUSD",1749276927009,26.0,151.01,150.98,140.7731475]
["bitfinex","SOLUSD",1749276927608,26.0,151.01,150.99,10.8131475]
["bitfinex","SOLUSD",1749276928193,26.0,151.01,150.98,140.7731475]
["bitfinex","SOLUSD",1749276930018,26.0,151.01,150.99,10.8131475]
["bitfinex","SOLUSD",1749276930504,26.0,151.01,150.99,100.5131475]
["bitfinex","SOLUSD",1749276931803,26.0,151.03,151.0,10.8131475]
["bitfinex","SOLUSD",1749276932128,26.0,151.02,151.01,40.26]
["bitfinex","SOLUSD",1749276932307,8.15927327,151.05,151.01,51.0731475]
["bitfinex","SOLUSD",1749276932510,18.97242077,151.05,151.01,51.0731475]
["bitfinex","SOLUSD",1749276932710,44.97242077,151.05,151.01,51.0731475]
["bitfinex","SOLUSD",1749276936423,44.97242077,151.05,151.01,140.7731475]
["bitfinex","SOLUSD",1749276939302,34.15927327,151.05,151.01,140.7731475]
["bitfinex","SOLUSD",1749276940206,26.0,151.05,151.02,10.8131475]
["bitfinex","SOLUSD",1749276940528,26.0,151.05,151.03,40.26]
["bitfinex","SOLUSD",1749276942229,17.43270322,151.07,151.03,140.7731475]
["bitfinex","SOLUSD",1749276942431,32.61955572,151.07,151.04,10.8131475]
["bitfinex","SOLUSD",1749276942644,32.61955572,151.07,151.05,40.24]
["bitfinex","SOLUSD",1749276943512,43.43270322,151.07,151.05,40.24]
["bitfinex","SOLUSD",1749276943728,10.8131475,151.06,151.05,40.24]
["bitfinex","SOLUSD",1749276944309,17.43303363,151.06,151.05,40.24]
["bitfinex","SOLUSD",1749276944614,36.08268249,151.06,151.05,40.24]
["bitfinex","SOLUSD",1749276944820,52.63239783,151.06,151.03,129.94]
["bitfinex","SOLUSD",1749276945021,10.8131475,151.04,151.03,89.7]
["bitfinex","SOLUSD",1749276945239,29.46279636,151.05,151.03,89.7]
["bitfinex","SOLUSD",1749276945421,29.46279636,151.05,151.02,40.24]
["bitfinex","SOLUSD",1749276946235,6.62076271,151.04,151.02,40.24]
["bitfinex","SOLUSD",1749276947534,10.8131475,151.06,151.02,51.0531475]
["bitfinex","SOLUSD",1749276947735,26.0,151.05,151.04,10.8131475]
["bitfinex","SOLUSD",1749276947938,26.0,151.05,151.03,10.8131475]
["bitfinex","SOLUSD",1749276950126,26.0,151.05,151.02,51.0531475]
["bitfinex","SOLUSD",1749276951429,26.0,151.05,151.03,10.8131475]
["bitfinex","SOLUSD",1749276953522,26.0,151.05,151.02,140.7531475]
["bitfinex","SOLUSD",1749276954473,6.61995537,151.06,151.02,140.7531475]
["bitfinex","SOLUSD",1749276966345,6.61995537,151.06,151.02,129.94]
["bitfinex","SOLUSD",1749276966734,43.43275908,151.07,151.02,129.94]
["bitfinex","SOLUSD",1749276967138,43.43275908,151.07,151.02,140.7531475]
["bitfinex","SOLUSD",1749276967338,43.43275908,151.07,151.04,10.8131475]
["bitfinex","SOLUSD",1749276967339,26.0,151.07,151.04,10.8131475]
["bitfinex","SOLUSD",1749276967537,17.43232102,151.08,151.05,40.24]
["bitfinex","SOLUSD",1749276967732,10.8131475,151.08,151.05,40.24]
["bitfinex","SOLUSD",1749276969045,49.96900413,151.09,151.05,140.7531475]
["bitfinex","SOLUSD",1749276969484,45.02655511,151.09,151.05,140.7531475]
["bitfinex","SOLUSD",1749276969949,45.02655511,151.09,151.05,129.94]
["bitfinex","SOLUSD",1749276970252,34.21340761,151.09,151.05,140.7531475]
["bitfinex","SOLUSD",1749276971750,26.0,151.09,151.06,10.8131475]
["bitfinex","SOLUSD",1749276972047,6.61823276,151.1,151.07,40.22]
["bitfinex","SOLUSD",1749276972257,43.43090831,151.11,151.07,51.0331475]
["bitfinex","SOLUSD",1749276973856,6.61776081,151.11,151.07,51.0331475]
["bitfinex","SOLUSD",1749276975043,6.61776081,151.11,151.07,140.7331475]
["bitfinex","SOLUSD",1749276975237,17.43090831,151.11,151.07,140.7331475]
["bitfinex","SOLUSD",1749276975469,17.43090831,151.11,151.07,89.7]
["bitfinex","SOLUSD",1749276975470,10.8131475,151.08,151.07,89.7]
["bitfinex","SOLUSD",1749276976863,17.43215729,151.08,151.07,89.7]
["bitfinex","SOLUSD",1749276977461,6.61900979,151.08,151.07,89.7]
["bitfinex","SOLUSD",1749276980946,6.61900979,151.08,151.06,40.22]
["bitfinex","SOLUSD",1749276982152,17.43215729,151.08,151.03,10.32]
["bitfinex","SOLUSD",1749276982356,10.8131475,151.06,151.04,40.22]
["bitfinex","SOLUSD",1749276982555,10.8131475,151.06,151.03,10.32]
["bitfinex","SOLUSD",1749276982753,10.8131475,151.06,151.04,40.22]
["bitfinex","SOLUSD",1749276984581,6.62032439,151.05,151.04,40.22]
["bitfinex","SOLUSD",1749276984770,17.43347189,151.05,151.04,89.7]
["bitfinex","SOLUSD",1749276984952,18.64964886,151.04,150.99,10.32]
["bitfinex","SOLUSD",1749276985146,10.8131475,151.01,151.0,40.22]
["bitfinex","SOLUSD",1749276985349,10.8131475,151.01,150.99,100.02]
["bitfinex","SOLUSD",1749276985556,10.8131475,151.01,150.99,140.24]
["bitfinex","SOLUSD",1749276991074,10.8131475,151.02,150.99,140.24]
["bitfinex","SOLUSD",1749276992784,6.62148238,151.03,150.99,140.24]
["bitfinex","SOLUSD",1749276992963,10.8131475,151.02,150.99,140.24]
["bitfinex","SOLUSD",1749276996487,10.8131475,151.02,150.99,100.02]
["bitfinex","SOLUSD",1749276996669,10.8131475,151.02,151.0,40.22]
["bitfinex","SOLUSD",1749277001682,10.8131475,151.02,151.0,129.92]
["bitfinex","SOLUSD",1749277003286,17.43491724,151.02,151.0,129.92]
["bitfinex","SOLUSD",1749277003488,10.8131475,151.01,150.99,50.54]
["bitfinex","SOLUSD",1749277004165,10.8131475,151.01,150.99,10.32]
["bitfinex","SOLUSD",1749277006591,10.8131475,151.0,150.99,10.32]
["bitfinex","SOLUSD",1749277006791,10.8131475,151.0,150.99,100.02]
["bitfinex","SOLUSD",1749277008309,17.43566405,151.0,150.98,89.7]
["bitfinex","SOLUSD",1749277008478,30.99479636,150.99,150.98,89.7]
["bitfinex","SOLUSD",1749277008670,6.62383254,150.97,150.94,129.92]
["bitfinex","SOLUSD",1749277008867,10.8131475,150.95,150.94,89.7]
["bitfinex","SOLUSD",1749277009097,10.8131475,150.95,150.92,40.22]
["bitfinex","SOLUSD",1749277009402,10.8131475,150.94,150.92,40.22]
["bitfinex","SOLUSD",1749277009604,26.0,150.95,150.92,10.8131475]
["bitfinex","SOLUSD",1749277009770,10.8131475,150.97,150.93,51.0331475]
["bitfinex","SOLUSD",1749277011885,43.43663621,150.98,150.93,57.65872917]
["bitfinex","SOLUSD",1749277013398,43.43663621,150.98,150.93,147.35872917]
["bitfinex","SOLUSD",1749277014391,36.8131475,150.98,150.93,147.35872917]
["bitfinex","SOLUSD",1749277014992,36.8131475,150.98,150.94,10.8131475]
["bitfinex","SOLUSD",1749277016699,26.0,150.98,150.95,10.8131475]
["bitfinex","SOLUSD",1749277016907,26.0,150.98,150.96,40.24]
["bitfinex","SOLUSD",1749277020789,4.9342691,151.02,150.97,10.8131475]
["bitfinex","SOLUSD",1749277020991,6.3936,151.03,150.97,10.8131475]
["bitfinex","SOLUSD",1749277020992,61.85639636,151.03,150.99,10.8131475]
["bitfinex","SOLUSD",1749277021301,61.85639636,151.03,150.99,51.0531475]
["bitfinex","SOLUSD",1749277021484,17.43493928,151.02,150.99,40.24]
["bitfinex","SOLUSD",1749277021681,6.0545,150.98,150.93,40.24]
["bitfinex","SOLUSD",1749277021890,10.8131475,150.96,150.93,89.7]
["bitfinex","SOLUSD",1749277022311,10.8131475,150.94,150.93,89.7]
["bitfinex","SOLUSD",1749277022477,10.8131475,150.94,150.92,40.24]
["bitfinex","SOLUSD",1749277023185,10.8131475,150.94,150.91,100.02]
["bitfinex","SOLUSD",1749277023403,17.43817833,150.95,150.91,140.26]
["bitfinex","SOLUSD",1749277025109,10.8131475,150.94,150.91,140.26]
["bitfinex","SOLUSD",1749277027987,17.43832615,150.94,150.91,140.26]
["bitfinex","SOLUSD",1749277028524,17.43794893,150.95,150.91,140.26]
["bitfinex","SOLUSD",1749277029990,17.43794893,150.95,150.91,100.02]
["bitfinex","SOLUSD",1749277030194,17.43794893,150.95,150.91,140.26]
["bitfinex","SOLUSD",1749277030636,17.43794893,150.95,150.91,151.0731475]
["bitfinex","SOLUSD",1749277033013,17.43794893,150.95,150.91,140.26]
["bitfinex","SOLUSD",1749277033816,32.62441115,150.96,150.92,10.8131475]
["bitfinex","SOLUSD",1749277033994,43.43755865,150.96,150.92,10.8131475]
["bitfinex","SOLUSD",1749277034497,6.0545,150.98,150.92,10.8131475]
["bitfinex","SOLUSD",1749277034498,12.67823079,150.98,150.94,10.8131475]
["bitfinex","SOLUSD",1749277034819,26.0,150.98,150.95,51.0531475]
["bitfinex","SOLUSD",1749277035007,4.93626264,151.01,150.97,10.8131475]
["bitfinex","SOLUSD",1749277035312,38.60364792,151.09,150.97,10.8131475]
["bitfinex","SOLUSD",1749277035313,4.93626264,151.1,150.99,7.9626]
["bitfinex","SOLUSD",1749277035485,36.8131475,151.1,151.04,10.8131475]
["bitfinex","SOLUSD",1749277035688,36.8131475,151.1,151.05,40.34]
["bitfinex","SOLUSD",1749277036119,10.8131475,151.1,151.05,40.34]
["bitfinex","SOLUSD",1749277036295,10.8131475,151.1,151.05,51.1531475]
["bitfinex","SOLUSD",1749277036497,43.43132682,151.1,151.05,51.1531475]
["bitfinex","SOLUSD",1749277037091,43.43132682,151.1,151.05,40.34]
["bitfinex","SOLUSD",1749277037092,18.64964886,151.09,151.05,40.34]
["bitfinex","SOLUSD",1749277037289,10.8131475,151.08,151.05,40.34]
["bitfinex","SOLUSD",1749277038389,6.61900979,151.08,151.05,40.34]
["bitfinex","SOLUSD",1749277038599,6.61900979,151.08,151.05,51.1531475]
["bitfinex","SOLUSD",1749277039830,6.6186151,151.09,151.05,51.1531475]
["bitfinex","SOLUSD",1749277039990,17.4317626,151.09,151.05,51.1531475]
["bitfinex","SOLUSD",1749277040424,6.6186151,151.09,151.05,140.8531475]
["bitfinex","SOLUSD",1749277041702,51.49228146,151.1,151.05,140.8531475]
["bitfinex","SOLUSD",1749277041920,34.26553396,151.1,151.06,10.8131475]
["bitfinex","SOLUSD",1749277043431,8.26553396,151.1,151.06,10.8131475]
["bitfinex","SOLUSD",1749277044817,19.07868146,151.1,151.06,10.8131475]
["bitfinex","SOLUSD",1749277045019,19.07868146,151.1,151.05,140.8531475]
["bitfinex","SOLUSD",1749277046812,19.07868146,151.1,151.06,10.8131475]
["bitfinex","SOLUSD",1749277047933,19.07868146,151.1,151.05,140.8531475]
["bitfinex","SOLUSD",1749277051030,19.07868146,151.1,151.06,10.8131475]
["bitfinex","SOLUSD",1749277051907,19.07868146,151.1,151.06,100.5131475]
["bitfinex","SOLUSD",1749277053007,19.07868146,151.1,151.06,89.7]
["bitfinex","SOLUSD",1749277053939,10.8131475,151.09,151.06,89.7]
["bitfinex","SOLUSD",1749277055510,18.64964886,151.06,151.03,89.7]
["bitfinex","SOLUSD",1749277055710,10.8131475,151.04,151.03,89.7]
["bitfinex","SOLUSD",1749277056532,36.8131475,151.04,151.0,140.3]
["bitfinex","SOLUSD",1749277056745,10.8131475,151.02,151.0,140.3]
["bitfinex","SOLUSD",1749277057127,10.8131475,151.02,151.0,130.0]
["bitfinex","SOLUSD",1749277057545,17.43505332,151.02,151.0,89.7]
["bitfinex","SOLUSD",1749277058421,26.0,151.04,151.0,89.7]
["bitfinex","SOLUSD",1749277058627,36.8131475,151.04,151.0,100.5131475]
["bitfinex","SOLUSD",1749277059622,43.43402969,151.04,151.0,100.5131475]
["bitfinex","SOLUSD",1749277065044,32.62088219,151.04,151.0,100.5131475]
["bitfinex","SOLUSD",1749277065347,43.43402969,151.04,151.01,40.3]
["bitfinex","SOLUSD",1749277066541,32.62088219,151.04,151.01,40.3]
["bitfinex","SOLUSD",1749277066744,32.62088219,151.04,151.01,130.0]
["bitfinex","SOLUSD",1749277075762,26.0,151.04,151.01,130.0]
["bitfinex","SOLUSD",1749277076055,26.0,151.04,151.01,140.8131475]
["bitfinex","SOLUSD",1749277081043,43.43396362,151.04,151.01,130.0]
["bitfinex","SOLUSD",1749277081230,32.62081612,151.04,151.01,130.0]
["bitfinex","SOLUSD",1749277081430,6.62081612,151.04,151.01,130.0]
["bitfinex","SOLUSD",1749277083762,43.4336189,151.05,151.01,130.0]
["bitfinex","SOLUSD",1749277083940,36.8131475,151.05,151.01,130.0]
["bitfinex","SOLUSD",1749277084252,43.43359998,151.05,151.01,130.0]
["bitfinex","SOLUSD",1749277084957,10.8131475,151.04,151.01,130.0]
["bitfinex","SOLUSD",1749277085961,10.8131475,151.02,151.01,130.0]
["bitfinex","SOLUSD",1749277086160,10.8131475,151.02,151.01,89.7]
["bitfinex","SOLUSD",1749277087056,17.43478701,151.02,151.01,89.7]
["bitfinex","SOLUSD",1749277087256,6.62163951,151.02,151.01,89.7]
["bitfinex","SOLUSD",1749277089739,17.43478701,151.02,151.01,89.7]
["bitfinex","SOLUSD",1749277091039,43.43478701,151.02,150.99,40.22]
["bitfinex","SOLUSD",1749277091251,10.8131475,151.01,150.99,40.22]
["bitfinex","SOLUSD",1749277091733,6.62251655,151.0,150.97,89.7]
["bitfinex","SOLUSD",1749277091936,6.62251655,151.0,150.98,40.22]
["bitfinex","SOLUSD",1749277093644,17.43537243,151.01,150.98,40.22]
["bitfinex","SOLUSD",1749277094458,10.8131475,151.0,150.97,89.7]
["bitfinex","SOLUSD",1749277094648,10.8131475,151.0,150.97,129.92]
["bitfinex","SOLUSD",1749277095259,10.8131475,151.0,150.97,89.7]
["bitfinex","SOLUSD",1749277095762,6.62295516,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749277098972,17.43610266,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749277099144,17.43610266,150.99,150.94,100.5131475]
["bitfinex","SOLUSD",1749277099145,10.8131475,150.98,150.94,100.5131475]
["bitfinex","SOLUSD",1749277099465,10.8131475,150.98,150.94,89.7]
["bitfinex","SOLUSD",1749277099867,17.43686373,150.98,150.94,89.7]
["bitfinex","SOLUSD",1749277100049,17.43686373,150.98,150.94,100.5131475]
["bitfinex","SOLUSD",1749277100360,1.5056,150.99,150.94,96.32510226]
["bitfinex","SOLUSD",1749277100546,16.8308475,151.01,150.97,10.8131475]
["bitfinex","SOLUSD",1749277101567,6.62258387,151.0,150.97,10.8131475]
["bitfinex","SOLUSD",1749277102249,10.8131475,151.01,150.97,10.8131475]
["bitfinex","SOLUSD",1749277102445,36.8131475,151.02,150.97,10.8131475]
["bitfinex","SOLUSD",1749277102645,36.8131475,151.02,150.98,10.8131475]
["bitfinex","SOLUSD",1749277103860,26.0,151.02,150.99,10.8131475]
["bitfinex","SOLUSD",1749277104081,6.62089497,151.04,151.0,10.8131475]
["bitfinex","SOLUSD",1749277104284,26.0,151.03,151.0,10.8131475]
["bitfinex","SOLUSD",1749277105776,26.0,151.03,151.0,100.5131475]
["bitfinex","SOLUSD",1749277106074,26.0,151.02,151.01,10.8131475]
["bitfinex","SOLUSD",1749277107357,26.0,151.03,151.01,10.8131475]
["bitfinex","SOLUSD",1749277107550,26.0,151.05,151.02,10.8131475]
["bitfinex","SOLUSD",1749277107749,18.64964886,151.06,151.03,10.8131475]
["bitfinex","SOLUSD",1749277107964,26.0,151.04,151.03,10.8131475]
["bitfinex","SOLUSD",1749277108171,18.64964886,151.06,151.03,10.8131475]
["bitfinex","SOLUSD",1749277108355,26.0,151.04,151.03,10.8131475]
["bitfinex","SOLUSD",1749277111151,11.57022822,151.08,151.03,10.8131475]
["bitfinex","SOLUSD",1749277111357,26.0,151.06,151.05,10.8131475]
["bitfinex","SOLUSD",1749277111783,26.0,151.06,151.04,10.8131475]
["bitfinex","SOLUSD",1749277113075,26.0,151.06,151.05,10.8131475]
["bitfinex","SOLUSD",1749277115061,32.61909114,151.08,151.05,10.8131475]
["bitfinex","SOLUSD",1749277115276,26.0,151.08,151.05,10.8131475]
["bitfinex","SOLUSD",1749277115488,26.0,151.08,151.06,10.8131475]
["bitfinex","SOLUSD",1749277116572,26.0,151.08,151.05,10.8131475]
["bitfinex","SOLUSD",1749277117062,26.0,151.08,151.05,100.5131475]
["bitfinex","SOLUSD",1749277117270,26.0,151.08,151.06,10.8131475]
["bitfinex","SOLUSD",1749277118066,56.02283144,151.11,151.07,10.8131475]
["bitfinex","SOLUSD",1749277118067,33.17813041,151.11,151.07,10.8131475]
["bitfinex","SOLUSD",1749277118265,24.97013508,151.11,151.08,10.8131475]
["bitfinex","SOLUSD",1749277118591,24.97013508,151.11,151.09,10.8131475]
["bitfinex","SOLUSD",1749277119473,24.97013508,151.11,151.1,10.8131475]
["bitfinex","SOLUSD",1749277120878,32.61739971,151.12,151.1,10.8131475]
["bitfinex","SOLUSD",1749277122162,29.46279636,151.11,151.07,89.7]
["bitfinex","SOLUSD",1749277122374,10.8131475,151.1,151.07,89.7]
["bitfinex","SOLUSD",1749277122789,6.61857171,151.09,151.07,89.7]
["bitfinex","SOLUSD",1749277122991,8.26047171,151.09,151.07,89.7]
["bitfinex","SOLUSD",1749277125294,19.07361921,151.09,151.07,89.7]
["bitfinex","SOLUSD",1749277138988,8.26047171,151.09,151.07,89.7]
["bitfinex","SOLUSD",1749277140717,6.61857171,151.09,151.07,89.7]
["bitfinex","SOLUSD",1749277143882,6.6181738,151.1,151.07,89.7]
["bitfinex","SOLUSD",1749277144084,1.5974,151.13,151.09,10.8131475]
["bitfinex","SOLUSD",1749277144297,10.8131475,151.14,151.09,10.8131475]
["bitfinex","SOLUSD",1749277144692,32.61695045,151.13,151.09,10.8131475]
["bitfinex","SOLUSD",1749277145022,32.61695045,151.13,151.1,10.8131475]
["bitfinex","SOLUSD",1749277149523,32.61695045,151.13,151.1,100.5131475]
["bitfinex","SOLUSD",1749277153929,32.61695045,151.13,151.12,10.8131475]
["bitfinex","SOLUSD",1749277153930,26.0,151.13,151.12,10.8131475]
["bitfinex","SOLUSD",1749277154102,26.0,151.13,151.12,100.5131475]
["bitfinex","SOLUSD",1749277154301,4.94646992,151.15,151.12,100.5131475]
["bitfinex","SOLUSD",1749277154504,4.94646992,151.16,151.13,10.8131475]
["bitfinex","SOLUSD",1749277154717,4.94646992,151.15,151.13,10.8131475]
["bitfinex","SOLUSD",1749277155026,4.94646992,151.16,151.13,10.8131475]
["bitfinex","SOLUSD",1749277155211,4.94646992,151.15,151.13,10.8131475]
["bitfinex","SOLUSD",1749277155414,11.56198004,151.16,151.13,10.8131475]
["bitfinex","SOLUSD",1749277155727,4.94646992,151.15,151.13,10.8131475]
["bitfinex","SOLUSD",1749277156112,4.94646992,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277156425,4.94646992,151.15,151.12,100.5131475]
["bitfinex","SOLUSD",1749277156603,22.37512754,151.16,151.12,100.5131475]
["bitfinex","SOLUSD",1749277157410,11.56198004,151.16,151.13,10.8131475]
["bitfinex","SOLUSD",1749277157920,26.0,151.14,151.12,100.5131475]
["bitfinex","SOLUSD",1749277159226,43.42865762,151.16,151.12,100.5131475]
["bitfinex","SOLUSD",1749277160536,32.61551012,151.16,151.13,10.8131475]
["bitfinex","SOLUSD",1749277164333,32.61551012,151.16,151.13,100.5131475]
["bitfinex","SOLUSD",1749277165238,32.61551012,151.16,151.13,96.60734129]
["bitfinex","SOLUSD",1749277167140,39.52285141,151.16,151.13,89.7]
["bitfinex","SOLUSD",1749277167445,6.90734129,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277169350,43.41327301,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277170455,43.41327301,151.14,151.1,10.79689085]
["bitfinex","SOLUSD",1749277170456,43.41327301,151.14,151.1,100.49689085]
["bitfinex","SOLUSD",1749277175525,32.61638216,151.14,151.11,10.79689085]
["bitfinex","SOLUSD",1749277176131,32.61638216,151.14,151.11,100.49689085]
["bitfinex","SOLUSD",1749277176347,6.61638216,151.14,151.11,100.49689085]
["bitfinex","SOLUSD",1749277178129,6.61594442,151.15,151.11,100.49689085]
["bitfinex","SOLUSD",1749277178329,17.41283527,151.15,151.11,100.49689085]
["bitfinex","SOLUSD",1749277180552,6.61594442,151.15,151.11,100.49689085]
["bitfinex","SOLUSD",1749277180854,17.41283527,151.15,151.11,100.49689085]
["bitfinex","SOLUSD",1749277181043,6.61594442,151.15,151.11,100.49689085]
["bitfinex","SOLUSD",1749277181359,6.61594442,151.15,151.12,10.79689085]
["bitfinex","SOLUSD",1749277182029,6.61594442,151.15,151.12,100.49689085]
["bitfinex","SOLUSD",1749277182237,17.41283527,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277183943,22.35930519,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277186341,22.36293655,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277186944,4.95010128,151.14,151.12,89.7]
["bitfinex","SOLUSD",1749277187142,15.74699213,151.14,151.12,89.7]
["bitfinex","SOLUSD",1749277187345,6.61681995,151.13,151.12,89.7]
["bitfinex","SOLUSD",1749277187539,11.56692123,151.13,151.12,89.7]
["bitfinex","SOLUSD",1749277189254,4.95010128,151.13,151.12,96.6097247]
["bitfinex","SOLUSD",1749277189464,6.61649399,151.14,151.12,96.6097247]
["bitfinex","SOLUSD",1749277189766,11.56659527,151.14,151.12,96.6097247]
["bitfinex","SOLUSD",1749277189945,6.61649399,151.14,151.12,96.6097247]
["bitfinex","SOLUSD",1749277190147,11.56659527,151.14,151.12,96.6097247]
["bitfinex","SOLUSD",1749277190352,4.95010128,151.15,151.12,96.6097247]
["bitfinex","SOLUSD",1749277190553,4.95010128,151.14,151.13,6.9097247]
["bitfinex","SOLUSD",1749277190747,4.95010128,151.16,151.13,96.6097247]
["bitfinex","SOLUSD",1749277190954,4.95010128,151.15,151.13,96.6097247]
["bitfinex","SOLUSD",1749277191265,4.95010128,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277192871,4.95635542,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277194568,11.57273758,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277194754,6.61638216,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277194953,11.57273758,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277195154,6.61638216,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277195346,11.57273758,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277201771,22.36562141,151.14,151.13,89.7]
["bitfinex","SOLUSD",1749277201963,26.0,151.13,151.08,89.7]
["bitfinex","SOLUSD",1749277202200,22.36649705,151.12,151.08,89.7]
["bitfinex","SOLUSD",1749277202356,4.95635542,151.11,151.08,89.7]
["bitfinex","SOLUSD",1749277202546,4.95933869,151.11,151.08,89.7]
["bitfinex","SOLUSD",1749277202753,10.79288383,151.11,151.08,89.7]
["bitfinex","SOLUSD",1749277202951,10.79288383,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277203171,15.75272668,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277203562,10.79288383,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277203766,15.75272668,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277204066,22.37129839,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277204655,32.61815726,151.1,151.08,89.7]
["bitfinex","SOLUSD",1749277204866,37.57287592,151.1,151.08,89.7]
["bitfinex","SOLUSD",1749277205172,32.61815726,151.1,151.08,89.7]
["bitfinex","SOLUSD",1749277205379,26.0,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277205848,4.95451363,151.11,151.08,100.49288383]
["bitfinex","SOLUSD",1749277206048,10.79288383,151.12,151.08,100.49288383]
["bitfinex","SOLUSD",1749277206049,26.0,151.12,151.09,10.79288383]
["bitfinex","SOLUSD",1749277206376,26.0,151.12,151.08,100.49288383]
["bitfinex","SOLUSD",1749277206671,32.61741501,151.12,151.08,100.49288383]
["bitfinex","SOLUSD",1749277208157,6.61741501,151.12,151.09,10.79288383]
["bitfinex","SOLUSD",1749277208469,6.61741501,151.12,151.08,89.7]
["bitfinex","SOLUSD",1749277208470,6.6169526,151.13,151.1,10.79288383]
["bitfinex","SOLUSD",1749277210166,26.0,151.14,151.11,10.79288383]
["bitfinex","SOLUSD",1749277210551,32.61646308,151.14,151.11,10.79288383]
["bitfinex","SOLUSD",1749277212780,43.40934691,151.14,151.09,10.79288383]
["bitfinex","SOLUSD",1749277213079,15.74617262,151.13,151.09,10.79288383]
["bitfinex","SOLUSD",1749277214257,22.36343042,151.12,151.08,89.7]
["bitfinex","SOLUSD",1749277214464,10.79288383,151.11,151.08,89.7]
["bitfinex","SOLUSD",1749277214672,10.79288383,151.1,151.08,89.7]
["bitfinex","SOLUSD",1749277215391,10.79288383,151.11,151.08,89.7]
["bitfinex","SOLUSD",1749277215690,10.79288383,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277216185,60.39582148,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749277217064,18.64964886,151.08,151.02,89.7]
["bitfinex","SOLUSD",1749277217365,10.79288383,151.06,151.02,89.7]
["bitfinex","SOLUSD",1749277217766,6.62032439,151.05,151.02,89.7]
["bitfinex","SOLUSD",1749277217967,6.62032439,151.05,151.02,100.49288383]
["bitfinex","SOLUSD",1749277218889,17.41289558,151.06,151.02,100.49288383]
["bitfinex","SOLUSD",1749277219185,43.41289558,151.06,151.02,89.7]
["bitfinex","SOLUSD",1749277223788,43.41289558,151.06,151.02,100.49288383]
["bitfinex","SOLUSD",1749277224183,32.62001175,151.06,151.02,100.49288383]
["bitfinex","SOLUSD",1749277225714,43.41289558,151.06,151.02,89.7]
["bitfinex","SOLUSD",1749277226592,43.41289558,151.06,151.02,100.49288383]
["bitfinex","SOLUSD",1749277226800,17.41364654,151.04,151.02,89.7]
["bitfinex","SOLUSD",1749277227000,10.79288383,151.03,150.98,10.79288383]
["bitfinex","SOLUSD",1749277227310,10.79288383,151.02,150.98,100.49288383]
["bitfinex","SOLUSD",1749277228786,17.41472454,151.02,150.98,100.49288383]
["bitfinex","SOLUSD",1749277229117,10.79288383,151.02,150.98,100.49288383]
["bitfinex","SOLUSD",1749277229510,36.79288383,151.03,150.98,100.49288383]
["bitfinex","SOLUSD",1749277231196,36.79288383,151.03,150.98,107.11623764]
["bitfinex","SOLUSD",1749277240817,36.79288383,151.03,150.99,17.4158184]
["bitfinex","SOLUSD",1749277241311,36.79288383,151.03,150.99,107.1158184]
["bitfinex","SOLUSD",1749277245717,36.79288383,151.03,150.99,89.7]
["bitfinex","SOLUSD",1749277245914,36.79288383,151.03,150.99,100.49288383]
["bitfinex","SOLUSD",1749277246124,36.79288383,151.03,150.99,107.11582758]
["bitfinex","SOLUSD",1749277249328,36.79288383,151.03,150.99,96.32294375]
["bitfinex","SOLUSD",1749277250210,36.79288383,151.03,150.99,107.11582758]
["bitfinex","SOLUSD",1749277251227,32.91976467,151.03,150.99,103.24270842]
["bitfinex","SOLUSD",1749277251432,26.0,151.02,150.99,103.24270842]
["bitfinex","SOLUSD",1749277254811,1.5449,151.06,151.01,6.91976467]
["bitfinex","SOLUSD",1749277255118,1.5449,151.06,151.03,6.91976467]
["bitfinex","SOLUSD",1749277255432,32.6282,151.07,151.03,96.61976467]
["bitfinex","SOLUSD",1749277256134,6.91976467,151.06,151.03,89.7]
["bitfinex","SOLUSD",1749277256341,6.91976467,151.05,151.03,89.7]
["bitfinex","SOLUSD",1749277257432,10.80946416,151.05,151.03,89.7]
["bitfinex","SOLUSD",1749277261136,36.80946416,151.07,151.03,107.13058392]
["bitfinex","SOLUSD",1749277261338,36.80946416,151.07,151.05,10.80946416]
["bitfinex","SOLUSD",1749277261339,30.93590925,151.07,151.05,10.80946416]
["bitfinex","SOLUSD",1749277261542,26.0,151.07,151.05,10.80946416]
["bitfinex","SOLUSD",1749277261840,26.0,151.07,151.05,100.50946416]
["bitfinex","SOLUSD",1749277262343,4.93590925,151.08,151.05,100.50946416]
["bitfinex","SOLUSD",1749277265243,48.36405771,151.09,151.05,100.50946416]
["bitfinex","SOLUSD",1749277265418,41.74537341,151.09,151.05,107.12974904]
["bitfinex","SOLUSD",1749277265621,26.0,151.09,151.06,10.80946416]
["bitfinex","SOLUSD",1749277266017,26.0,151.09,151.07,10.80946416]
["bitfinex","SOLUSD",1749277266238,26.0,151.09,151.07,100.50946416]
["bitfinex","SOLUSD",1749277267127,36.07684316,151.11,151.08,10.80946416]
["bitfinex","SOLUSD",1749277267128,4.93590925,151.11,151.08,10.80946416]
["bitfinex","SOLUSD",1749277267440,6.50720925,151.14,151.1,10.80946416]
["bitfinex","SOLUSD",1749277267645,26.0,151.12,151.11,10.80946416]
["bitfinex","SOLUSD",1749277270325,26.0,151.12,151.1,100.50946416]
["bitfinex","SOLUSD",1749277270943,32.61738223,151.12,151.1,89.7]
["bitfinex","SOLUSD",1749277275128,1.5713,151.14,151.11,10.80946416]
["bitfinex","SOLUSD",1749277275339,27.5713,151.14,151.11,10.80946416]
["bitfinex","SOLUSD",1749277275546,34.18772855,151.14,151.1,100.50946416]
["bitfinex","SOLUSD",1749277275946,44.99719271,151.14,151.1,100.50946416]
["bitfinex","SOLUSD",1749277276745,34.18772855,151.14,151.1,100.50946416]
["bitfinex","SOLUSD",1749277276943,32.61642855,151.14,151.1,100.50946416]
["bitfinex","SOLUSD",1749277277641,43.42589271,151.14,151.1,100.50946416]
["bitfinex","SOLUSD",1749277278435,43.42589271,151.14,151.1,89.7]
["bitfinex","SOLUSD",1749277279750,29.45911302,151.13,151.1,89.7]
["bitfinex","SOLUSD",1749277280267,18.64964886,151.13,151.1,89.7]
["bitfinex","SOLUSD",1749277281061,43.42589271,151.14,151.1,100.50946416]
["bitfinex","SOLUSD",1749277281555,32.61642855,151.14,151.1,100.50946416]
["bitfinex","SOLUSD",1749277281756,32.61642855,151.14,151.11,10.80946416]
["bitfinex","SOLUSD",1749277282655,32.61642855,151.14,151.11,100.50946416]
["bitfinex","SOLUSD",1749277283460,32.61642855,151.14,151.11,89.7]
["bitfinex","SOLUSD",1749277289374,6.61642855,151.14,151.11,100.50946416]
["bitfinex","SOLUSD",1749277289668,6.61642855,151.14,151.12,10.80946416]
["bitfinex","SOLUSD",1749277290248,26.0,151.17,151.13,10.80946416]
["bitfinex","SOLUSD",1749277290455,23.04788595,151.2,151.13,89.7]
["bitfinex","SOLUSD",1749277290456,6.61419406,151.19,151.13,89.7]
["bitfinex","SOLUSD",1749277290666,26.0,151.18,151.15,10.80946416]
["bitfinex","SOLUSD",1749277292139,6.53639929,151.22,151.17,10.80946416]
["bitfinex","SOLUSD",1749277292140,6.61337323,151.21,151.17,10.80946416]
["bitfinex","SOLUSD",1749277292453,32.61337323,151.21,151.18,10.80946416]
["bitfinex","SOLUSD",1749277294351,32.61337323,151.21,151.17,100.50946416]
["bitfinex","SOLUSD",1749277295067,26.0,151.21,151.18,10.80946416]
["bitfinex","SOLUSD",1749277296055,32.61340744,151.21,151.17,100.50946416]
["bitfinex","SOLUSD",1749277297975,26.0,151.21,151.18,10.80946416]
["bitfinex","SOLUSD",1749277298473,26.0,151.21,151.17,100.50946416]
["bitfinex","SOLUSD",1749277298989,32.6134239,151.21,151.17,100.50946416]
["bitfinex","SOLUSD",1749277299964,26.0,151.21,151.19,10.80946416]
["bitfinex","SOLUSD",1749277302681,26.0,151.21,151.18,10.80946416]
["bitfinex","SOLUSD",1749277302882,32.6133503,151.21,151.17,89.7]
["bitfinex","SOLUSD",1749277303060,32.6133503,151.21,151.17,100.50946416]
["bitfinex","SOLUSD",1749277303262,26.0,151.21,151.18,10.80946416]
["bitfinex","SOLUSD",1749277303465,26.0,151.21,151.19,10.80946416]
["bitfinex","SOLUSD",1749277307188,26.0,151.21,151.18,100.50946416]
["bitfinex","SOLUSD",1749277309390,32.61332029,151.21,151.18,100.50946416]
["bitfinex","SOLUSD",1749277309592,26.0,151.21,151.18,100.50946416]
["bitfinex","SOLUSD",1749277310885,32.6134229,151.21,151.18,100.50946416]
["bitfinex","SOLUSD",1749277312686,32.6134229,151.21,151.18,89.7]
["bitfinex","SOLUSD",1749277312881,32.6134229,151.21,151.18,100.50946416]
["bitfinex","SOLUSD",1749277313290,26.0,151.19,151.18,89.7]
["bitfinex","SOLUSD",1749277313588,36.80946416,151.19,151.18,89.7]
["bitfinex","SOLUSD",1749277314287,43.42365822,151.19,151.18,89.7]
["bitfinex","SOLUSD",1749277316676,43.42365822,151.19,151.15,89.7]
["bitfinex","SOLUSD",1749277316902,34.25609406,151.19,151.15,89.7]
["bitfinex","SOLUSD",1749277317088,45.06555822,151.19,151.15,89.7]
["bitfinex","SOLUSD",1749277318085,17.42448318,151.18,151.15,89.7]
["bitfinex","SOLUSD",1749277320105,26.0,151.16,151.15,89.7]
["bitfinex","SOLUSD",1749277325388,43.4249709,151.16,151.15,89.7]
["bitfinex","SOLUSD",1749277325590,43.4249709,151.16,151.11,89.7]
["bitfinex","SOLUSD",1749277325909,10.80946416,151.12,151.09,89.7]
["bitfinex","SOLUSD",1749277326496,10.80946416,151.11,151.01,26.0]
["bitfinex","SOLUSD",1749277326710,10.80946416,151.11,151.06,10.80946416]
["bitfinex","SOLUSD",1749277326917,10.80946416,151.11,151.07,10.80946416]
["bitfinex","SOLUSD",1749277327615,17.42745921,151.11,151.06,89.7]
["bitfinex","SOLUSD",1749277327813,17.42745921,151.11,151.07,10.80946416]
["bitfinex","SOLUSD",1749277330021,17.42745921,151.11,151.07,100.50946416]
["bitfinex","SOLUSD",1749277340824,10.80946416,151.1,151.07,89.7]
["bitfinex","SOLUSD",1749277341030,6.61857171,151.09,151.07,89.7]
["bitfinex","SOLUSD",1749277343532,39.53182414,151.1,151.07,89.7]
["bitfinex","SOLUSD",1749277344521,6.61681995,151.13,151.09,6.91354227]
["bitfinex","SOLUSD",1749277344847,32.61681995,151.13,151.1,6.91354227]
["bitfinex","SOLUSD",1749277345029,32.61681995,151.13,151.1,96.61354227]
["bitfinex","SOLUSD",1749277345333,32.61681995,151.13,151.1,100.49699203]
["bitfinex","SOLUSD",1749277346336,26.0,151.13,151.11,10.79699203]
["bitfinex","SOLUSD",1749277347128,26.0,151.13,151.11,100.49699203]
["bitfinex","SOLUSD",1749277351212,32.61683302,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277366739,39.52706089,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277369528,32.61683302,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277377243,37.56956846,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277377553,32.61683302,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277377862,37.57048266,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277378375,32.61683302,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277379470,26.0,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277379764,11.56967471,151.16,151.11,89.7]
["bitfinex","SOLUSD",1749277379953,37.56967471,151.16,151.12,6.91022787]
["bitfinex","SOLUSD",1749277380270,11.56967471,151.16,151.12,6.91022787]
["bitfinex","SOLUSD",1749277380459,37.56967471,151.16,151.12,6.91022787]
["bitfinex","SOLUSD",1749277381634,26.0,151.16,151.13,6.91022787]
["bitfinex","SOLUSD",1749277382393,4.95262189,151.17,151.15,6.91022787]
["bitfinex","SOLUSD",1749277382549,26.0,151.16,151.15,96.61022787]
["bitfinex","SOLUSD",1749277382755,26.0,151.16,151.15,89.7]
["bitfinex","SOLUSD",1749277387847,32.61550674,151.16,151.15,89.7]
["bitfinex","SOLUSD",1749277390149,63.12529432,151.16,151.15,89.7]
["bitfinex","SOLUSD",1749277390552,44.47564546,151.16,151.15,89.7]
["bitfinex","SOLUSD",1749277392263,44.47564546,151.16,151.12,6.91022787]
["bitfinex","SOLUSD",1749277393471,44.47564546,151.16,151.11,96.61022787]
["bitfinex","SOLUSD",1749277395363,6.91022787,151.15,151.11,89.7]
["bitfinex","SOLUSD",1749277395668,11.86013872,151.15,151.11,96.61022787]
["bitfinex","SOLUSD",1749277397166,6.61638216,151.14,151.11,96.61022787]
["bitfinex","SOLUSD",1749277399568,18.47652088,151.14,151.11,89.7]
["bitfinex","SOLUSD",1749277399770,13.52661003,151.14,151.11,89.7]
["bitfinex","SOLUSD",1749277399960,18.47652088,151.14,151.11,89.7]
["bitfinex","SOLUSD",1749277400267,6.91022787,151.13,151.11,89.7]
["bitfinex","SOLUSD",1749277400459,32.91022787,151.13,151.09,89.7]
["bitfinex","SOLUSD",1749277400643,6.91022787,151.11,151.09,89.7]
["bitfinex","SOLUSD",1749277401570,13.52829575,151.11,151.09,89.7]
["bitfinex","SOLUSD",1749277404987,26.0,151.1,151.09,89.7]
["bitfinex","SOLUSD",1749277405272,4.94991085,151.14,151.09,103.22876167]
["bitfinex","SOLUSD",1749277405473,4.94991085,151.14,151.1,6.91022787]
["bitfinex","SOLUSD",1749277405788,26.0,151.12,151.1,6.91022787]
["bitfinex","SOLUSD",1749277407275,39.52725003,151.13,151.09,96.61022787]
["bitfinex","SOLUSD",1749277408175,39.52725003,151.13,151.09,89.7]
["bitfinex","SOLUSD",1749277408499,13.5276307,151.12,151.09,89.7]
["bitfinex","SOLUSD",1749277409358,6.61740283,151.12,151.09,89.7]
["bitfinex","SOLUSD",1749277410655,13.5276307,151.12,151.09,89.7]
["bitfinex","SOLUSD",1749277413385,6.91022787,151.11,151.09,89.7]
["bitfinex","SOLUSD",1749277413894,51.55987673,151.1,151.09,89.7]
["bitfinex","SOLUSD",1749277414969,58.17801041,151.1,151.04,6.91022787]
["bitfinex","SOLUSD",1749277415182,6.91022787,151.09,151.04,96.61022787]
["bitfinex","SOLUSD",1749277415562,6.91022787,151.09,151.05,6.91022787]
["bitfinex","SOLUSD",1749277416192,58.17801041,151.1,151.05,6.91022787]
["bitfinex","SOLUSD",1749277417162,26.0,151.08,151.06,6.91022787]
["bitfinex","SOLUSD",1749277418887,26.0,151.08,151.06,96.61022787]
["bitfinex","SOLUSD",1749277419583,26.0,151.08,151.06,89.7]
["bitfinex","SOLUSD",1749277425589,26.0,151.08,151.06,96.61022787]
["bitfinex","SOLUSD",1749277436394,18.41899998,151.12,151.07,6.91022787]
["bitfinex","SOLUSD",1749277436694,26.0,151.11,151.08,6.91022787]
["bitfinex","SOLUSD",1749277436895,26.0,151.11,151.08,96.61022787]
["bitfinex","SOLUSD",1749277437286,4.94797211,151.13,151.1,6.91022787]
["bitfinex","SOLUSD",1749277437487,4.94797211,151.17,151.12,6.91022787]
["bitfinex","SOLUSD",1749277437678,4.94797211,151.17,151.13,6.91022787]
["bitfinex","SOLUSD",1749277437878,26.0,151.15,151.13,6.91022787]
["bitfinex","SOLUSD",1749277439380,39.5262244,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277441093,6.91022787,151.14,151.12,89.7]
["bitfinex","SOLUSD",1749277441805,39.5262244,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277442104,44.47419651,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277442303,39.5262244,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277442506,44.47419651,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277442691,39.5262244,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277443009,44.47419651,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277443194,39.5262244,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277443399,44.47419651,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277443699,39.5262244,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277443898,44.47419651,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277444101,39.5262244,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277444302,44.47419651,151.15,151.12,89.7]
["bitfinex","SOLUSD",1749277444505,6.91022787,151.14,151.12,89.7]
["bitfinex","SOLUSD",1749277446401,13.5270313,151.14,151.12,89.7]
["bitfinex","SOLUSD",1749277448311,13.5270313,151.14,151.1,6.91022787]
["bitfinex","SOLUSD",1749277452210,6.61680343,151.14,151.1,6.91022787]
["bitfinex","SOLUSD",1749277454212,37.56406458,151.15,151.11,6.91022787]
["bitfinex","SOLUSD",1749277454416,32.61609247,151.15,151.12,6.91022787]
["bitfinex","SOLUSD",1749277454718,37.56406458,151.15,151.12,6.91022787]
["bitfinex","SOLUSD",1749277454916,26.0,151.15,151.12,6.91022787]
["bitfinex","SOLUSD",1749277456221,25.55987673,151.17,151.13,6.91022787]
["bitfinex","SOLUSD",1749277456222,11.56315882,151.17,151.13,6.91022787]
["bitfinex","SOLUSD",1749277456429,11.56315882,151.17,151.12,96.31715085]
["bitfinex","SOLUSD",1749277456430,32.61518671,151.17,151.14,6.91022787]
["bitfinex","SOLUSD",1749277456933,6.91022787,151.16,151.12,89.7]
["bitfinex","SOLUSD",1749277457135,26.0,151.14,151.12,89.7]
["bitfinex","SOLUSD",1749277457440,32.91022787,151.14,151.12,89.7]
["bitfinex","SOLUSD",1749277458714,39.52704782,151.13,151.1,89.7]
["bitfinex","SOLUSD",1749277458923,26.0,151.12,151.1,89.7]
["bitfinex","SOLUSD",1749277460023,32.91022787,151.11,151.1,89.7]
["bitfinex","SOLUSD",1749277460400,51.55987673,151.11,151.05,96.61022787]
["bitfinex","SOLUSD",1749277460609,6.91022787,151.08,151.05,89.7]
["bitfinex","SOLUSD",1749277460803,6.91022787,151.06,151.03,89.7]
["bitfinex","SOLUSD",1749277461005,6.91022787,151.06,151.01,6.91022787]
["bitfinex","SOLUSD",1749277461203,6.61944793,151.07,150.99,96.32287821]
["bitfinex","SOLUSD",1749277461204,26.0,151.04,151.0,6.91022787]
["bitfinex","SOLUSD",1749277462225,26.0,151.04,151.01,6.91022787]
["bitfinex","SOLUSD",1749277463325,26.0,151.04,151.01,10.80984474]
["bitfinex","SOLUSD",1749277470004,32.62085142,151.04,151.01,10.80984474]
["bitfinex","SOLUSD",1749277470409,29.4594936,151.03,150.98,89.7]
["bitfinex","SOLUSD",1749277470603,10.80984474,151.02,150.98,100.50984474]
["bitfinex","SOLUSD",1749277471816,10.80984474,151.02,150.98,89.7]
["bitfinex","SOLUSD",1749277472933,17.43152839,151.02,150.98,89.7]
["bitfinex","SOLUSD",1749277474213,36.80984474,150.99,150.96,99.98]
["bitfinex","SOLUSD",1749277474422,10.80984474,150.98,150.94,10.80984474]
["bitfinex","SOLUSD",1749277474830,10.80984474,150.98,150.92,10.28]
["bitfinex","SOLUSD",1749277475028,10.80984474,150.97,150.93,10.80984474]
["bitfinex","SOLUSD",1749277475333,10.80984474,150.98,150.94,40.18]
["bitfinex","SOLUSD",1749277475835,10.80984474,150.97,150.94,129.88]
["bitfinex","SOLUSD",1749277476214,6.62427133,150.96,150.94,129.88]
["bitfinex","SOLUSD",1749277476612,17.43411607,150.96,150.94,129.88]
["bitfinex","SOLUSD",1749277476917,17.43411607,150.96,150.94,89.7]
["bitfinex","SOLUSD",1749277477220,36.80984474,150.95,150.94,89.7]
["bitfinex","SOLUSD",1749277477543,36.80984474,150.95,150.9,140.16]
["bitfinex","SOLUSD",1749277477744,36.80984474,150.93,150.9,140.16]
["bitfinex","SOLUSD",1749277480328,36.80984474,150.93,150.9,146.78686929]
["bitfinex","SOLUSD",1749277480942,26.0,150.93,150.9,157.59671403]
["bitfinex","SOLUSD",1749277481527,1.5356,150.96,150.9,157.59671403]
["bitfinex","SOLUSD",1749277481830,36.80984474,150.97,150.93,10.80984474]
["bitfinex","SOLUSD",1749277482035,36.80984474,150.97,150.93,129.9]
["bitfinex","SOLUSD",1749277482949,10.80984474,150.96,150.93,129.9]
["bitfinex","SOLUSD",1749277484445,17.43421586,150.96,150.93,129.9]
["bitfinex","SOLUSD",1749277485452,10.80984474,150.96,150.93,129.9]
["bitfinex","SOLUSD",1749277488654,32.62395497,150.97,150.93,129.9]
["bitfinex","SOLUSD",1749277488962,10.80984474,150.96,150.93,129.9]
["bitfinex","SOLUSD",1749277492341,43.43379971,150.97,150.93,129.9]
["bitfinex","SOLUSD",1749277492950,26.0,150.96,150.95,10.80984474]
["bitfinex","SOLUSD",1749277493160,36.08279132,150.99,150.95,10.80984474]
["bitfinex","SOLUSD",1749277493466,26.0,150.96,150.95,10.80984474]
["bitfinex","SOLUSD",1749277494031,36.08279132,150.99,150.95,10.80984474]
["bitfinex","SOLUSD",1749277494435,26.0,150.98,150.95,10.80984474]
["bitfinex","SOLUSD",1749277497356,26.0,150.98,150.94,10.80984474]
["bitfinex","SOLUSD",1749277498661,26.0,150.98,150.94,100.50984474]
["bitfinex","SOLUSD",1749277499473,32.62347984,150.98,150.94,100.50984474]
["bitfinex","SOLUSD",1749277500360,43.43332458,150.98,150.94,100.50984474]
["bitfinex","SOLUSD",1749277503386,36.80984474,150.98,150.94,100.50984474]
["bitfinex","SOLUSD",1749277503671,26.0,150.98,150.94,100.50984474]
["bitfinex","SOLUSD",1749277505751,32.62340196,150.98,150.94,100.50984474]
["bitfinex","SOLUSD",1749277506354,26.0,150.98,150.94,100.50984474]
["bitfinex","SOLUSD",1749277507957,26.0,150.98,150.9,18.15885787]
["bitfinex","SOLUSD",1749277507958,26.0,150.96,150.9,89.7]
["bitfinex","SOLUSD",1749277508257,10.80984474,150.95,150.9,100.50984474]
["bitfinex","SOLUSD",1749277508477,10.80984474,150.95,150.9,140.74984474]
["bitfinex","SOLUSD",1749277509270,10.80984474,150.95,150.9,100.50984474]
["bitfinex","SOLUSD",1749277509459,6.62514906,150.94,150.9,140.74984474]
["bitfinex","SOLUSD",1749277514470,6.62514906,150.94,150.91,10.80984474]
["bitfinex","SOLUSD",1749277518099,10.80984474,150.94,150.9,140.72984474]
["bitfinex","SOLUSD",1749277519000,10.80984474,150.94,150.9,129.92]
["bitfinex","SOLUSD",1749277519206,36.80984474,150.91,150.89,89.7]
["bitfinex","SOLUSD",1749277519505,36.80984474,150.91,150.86,110.78984474]
["bitfinex","SOLUSD",1749277519669,36.80984474,150.91,150.86,150.98984474]
["bitfinex","SOLUSD",1749277519871,36.80984474,150.91,150.86,110.78984474]
["bitfinex","SOLUSD",1749277520080,6.62734442,150.89,150.86,140.18]
["bitfinex","SOLUSD",1749277520366,6.62734442,150.89,150.86,150.98984474]
["bitfinex","SOLUSD",1749277520567,6.62734442,150.89,150.86,140.18]
["bitfinex","SOLUSD",1749277523089,17.43690685,150.9,150.86,140.18]
["bitfinex","SOLUSD",1749277524072,17.43690685,150.9,150.86,150.98984474]
["bitfinex","SOLUSD",1749277527303,17.43690685,150.9,150.86,110.78984474]
["bitfinex","SOLUSD",1749277527477,17.43690685,150.9,150.86,150.98984474]
["bitfinex","SOLUSD",1749277527677,10.80984474,150.89,150.86,140.18]
["bitfinex","SOLUSD",1749277527896,10.80984474,150.88,150.86,140.18]
["bitfinex","SOLUSD",1749277528210,10.80984474,150.87,150.86,140.18]
["bitfinex","SOLUSD",1749277528389,10.80984474,150.87,150.86,10.28]
["bitfinex","SOLUSD",1749277528592,10.80984474,150.87,150.85,40.2]
["bitfinex","SOLUSD",1749277530298,17.43811101,150.87,150.83,89.7]
["bitfinex","SOLUSD",1749277530504,10.80984474,150.86,150.83,129.9]
["bitfinex","SOLUSD",1749277531206,17.43870865,150.86,150.83,129.9]
["bitfinex","SOLUSD",1749277532822,17.43870865,150.86,150.83,89.7]
["bitfinex","SOLUSD",1749277534912,10.80984474,150.85,150.83,89.7]
["bitfinex","SOLUSD",1749277536530,43.43901952,150.85,150.83,89.7]
["bitfinex","SOLUSD",1749277537221,43.43901952,150.85,150.82,100.0]
["bitfinex","SOLUSD",1749277537391,43.43901952,150.85,150.82,89.7]
["bitfinex","SOLUSD",1749277540124,17.43958512,150.84,150.82,89.7]
["bitfinex","SOLUSD",1749277542412,43.43908766,150.85,150.82,89.7]
["bitfinex","SOLUSD",1749277543123,43.43908766,150.85,150.81,129.92]
["bitfinex","SOLUSD",1749277545024,29.4594936,150.84,150.81,40.22]
["bitfinex","SOLUSD",1749277545418,29.4594936,150.84,150.8,10.80984474]
["bitfinex","SOLUSD",1749277545728,29.4594936,150.84,150.79,140.72984474]
["bitfinex","SOLUSD",1749277546528,17.43982551,150.83,150.79,100.50984474]
["bitfinex","SOLUSD",1749277546832,17.43982551,150.83,150.79,129.92]
["bitfinex","SOLUSD",1749277547136,17.43982551,150.83,150.79,140.72984474]
["bitfinex","SOLUSD",1749277548018,17.43982551,150.83,150.79,100.50984474]
["bitfinex","SOLUSD",1749277548225,17.43982551,150.83,150.79,140.72984474]
["bitfinex","SOLUSD",1749277549226,6.62998077,150.83,150.79,140.72984474]
["bitfinex","SOLUSD",1749277551223,10.80984474,150.83,150.79,140.72984474]
["bitfinex","SOLUSD",1749277553215,13.56754749,150.83,150.79,136.85733829]
["bitfinex","SOLUSD",1749277558942,26.0,150.82,150.79,136.85733829]
["bitfinex","SOLUSD",1749277560839,32.63069593,150.82,150.79,136.85733829]
["bitfinex","SOLUSD",1749277561244,32.63069593,150.82,150.79,129.92]
["bitfinex","SOLUSD",1749277562218,39.56803422,150.82,150.79,129.92]
["bitfinex","SOLUSD",1749277565949,39.56803422,150.82,150.79,89.7]
["bitfinex","SOLUSD",1749277566659,39.56803422,150.82,150.78,130.103106]
["bitfinex","SOLUSD",1749277567460,6.93733829,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749277568136,13.5688908,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749277569339,39.56834971,150.81,150.78,0.183106]
["bitfinex","SOLUSD",1749277570151,6.93733829,150.8,150.78,0.183106]
["bitfinex","SOLUSD",1749277570735,51.58698715,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277572461,58.21872665,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277578646,63.17345684,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277585375,58.21872665,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277589575,26.0,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277589775,32.6317395,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277590353,39.56907779,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277602085,32.6317395,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277602983,26.0,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277603287,26.0,150.81,150.78,7.12044429]
["bitfinex","SOLUSD",1749277603460,26.0,150.8,150.79,6.93733829]
["bitfinex","SOLUSD",1749277603663,26.0,150.8,150.78,7.12044429]
["bitfinex","SOLUSD",1749277608187,26.0,150.8,150.78,96.82044429]
["bitfinex","SOLUSD",1749277609292,26.0,150.8,150.78,89.883106]
["bitfinex","SOLUSD",1749277609593,6.93733829,150.79,150.78,89.883106]
["bitfinex","SOLUSD",1749277610598,13.56907779,150.79,150.78,89.883106]
["bitfinex","SOLUSD",1749277612795,32.21872665,150.79,150.78,89.883106]
["bitfinex","SOLUSD",1749277614088,32.21872665,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277614473,37.17403993,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277614680,32.21872665,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277615093,37.17403993,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277623404,38.74083993,150.79,150.78,0.183106]
["bitfinex","SOLUSD",1749277627120,38.74083993,150.79,150.7,89.7]
["bitfinex","SOLUSD",1749277627416,38.74083993,150.79,150.68,17.23733829]
["bitfinex","SOLUSD",1749277627417,6.93733829,150.73,150.69,40.22]
["bitfinex","SOLUSD",1749277627624,6.93733829,150.73,150.69,89.7]
["bitfinex","SOLUSD",1749277628112,25.58698715,150.73,150.68,96.63733829]
["bitfinex","SOLUSD",1749277628304,6.93733829,150.72,150.68,96.63733829]
["bitfinex","SOLUSD",1749277629411,13.57256762,150.72,150.68,96.63733829]
["bitfinex","SOLUSD",1749277630301,6.93733829,150.7,150.68,89.7]
["bitfinex","SOLUSD",1749277630507,6.93733829,150.7,150.66,106.93733829]
["bitfinex","SOLUSD",1749277632014,6.63614042,150.69,150.66,100.0]
["bitfinex","SOLUSD",1749277632324,6.63614042,150.69,150.66,10.3]
["bitfinex","SOLUSD",1749277633230,39.57347871,150.69,150.66,10.3]
["bitfinex","SOLUSD",1749277634425,6.93733829,150.67,150.63,6.93733829]
["bitfinex","SOLUSD",1749277634611,6.93733829,150.67,150.63,40.24]
["bitfinex","SOLUSD",1749277634811,6.93733829,150.67,150.63,47.17733829]
["bitfinex","SOLUSD",1749277635930,6.93733829,150.66,150.62,148.74773829]
["bitfinex","SOLUSD",1749277636220,6.93733829,150.66,150.58,26.96666667]
["bitfinex","SOLUSD",1749277636221,6.93733829,150.63,150.58,26.96666667]
["bitfinex","SOLUSD",1749277636519,13.57656282,150.62,150.58,156.90666667]
["bitfinex","SOLUSD",1749277636718,26.0,150.63,150.6,6.93733829]
["bitfinex","SOLUSD",1749277636927,26.0,150.63,150.58,163.54764931]
["bitfinex","SOLUSD",1749277636928,39.57531013,150.65,150.61,6.93733829]
["bitfinex","SOLUSD",1749277637297,43.5030227,150.65,150.61,51.10505086]
["bitfinex","SOLUSD",1749277638905,43.5030227,150.65,150.61,40.24]
["bitfinex","SOLUSD",1749277639114,43.5030227,150.65,150.61,51.10505086]
["bitfinex","SOLUSD",1749277641830,36.86505086,150.65,150.61,51.10505086]
["bitfinex","SOLUSD",1749277642024,43.5030219,150.65,150.61,51.10505086]
["bitfinex","SOLUSD",1749277642729,43.5030219,150.65,150.61,40.24]
["bitfinex","SOLUSD",1749277643335,26.0,150.65,150.61,51.10505086]
["bitfinex","SOLUSD",1749277644329,36.86505086,150.68,150.64,10.86505086]
["bitfinex","SOLUSD",1749277644535,10.86505086,150.68,150.64,51.10505086]
["bitfinex","SOLUSD",1749277644739,36.86505086,150.68,150.64,51.10505086]
["bitfinex","SOLUSD",1749277645141,43.50180088,150.68,150.64,40.24]
["bitfinex","SOLUSD",1749277645634,10.86505086,150.67,150.64,40.24]
["bitfinex","SOLUSD",1749277647023,17.50213422,150.67,150.64,40.24]
["bitfinex","SOLUSD",1749277655528,10.86505086,150.66,150.64,40.24]
["bitfinex","SOLUSD",1749277656742,17.50265333,150.66,150.64,40.24]
["bitfinex","SOLUSD",1749277657317,18.55255086,150.72,150.64,40.24]
["bitfinex","SOLUSD",1749277657318,6.63525977,150.71,150.65,10.86505086]
["bitfinex","SOLUSD",1749277657533,6.63525977,150.71,150.67,10.86505086]
["bitfinex","SOLUSD",1749277657534,10.86505086,150.71,150.67,10.86505086]
["bitfinex","SOLUSD",1749277657819,36.86505086,150.71,150.67,51.10505086]
["bitfinex","SOLUSD",1749277658353,43.50036372,150.71,150.67,51.10505086]
["bitfinex","SOLUSD",1749277662040,26.0,150.71,150.68,10.86505086]
["bitfinex","SOLUSD",1749277662544,25.5,150.71,150.68,10.86505086]
["bitfinex","SOLUSD",1749277664220,25.5,150.71,150.7,10.86505086]
["bitfinex","SOLUSD",1749277664626,25.5,150.71,150.69,10.86505086]
["bitfinex","SOLUSD",1749277670163,25.5,150.71,150.68,10.86505086]
["bitfinex","SOLUSD",1749277671652,32.13528556,150.71,150.68,10.86505086]
["bitfinex","SOLUSD",1749277672563,32.13528556,150.71,150.67,129.94]
["bitfinex","SOLUSD",1749277672858,32.13528556,150.71,150.68,10.86505086]
["bitfinex","SOLUSD",1749277676541,32.13528556,150.71,150.67,51.10505086]
["bitfinex","SOLUSD",1749277678466,18.64964886,150.72,150.68,10.86505086]
["bitfinex","SOLUSD",1749277679886,6.63525977,150.71,150.68,10.86505086]
["bitfinex","SOLUSD",1749277681375,6.63525977,150.71,150.68,6.94714411]
["bitfinex","SOLUSD",1749277681959,6.94714411,150.69,150.64,40.24]
["bitfinex","SOLUSD",1749277682166,6.94714411,150.68,150.63,17.24714411]
["bitfinex","SOLUSD",1749277682380,6.94714411,150.68,150.63,57.48714411]
["bitfinex","SOLUSD",1749277682875,6.94714411,150.68,150.64,6.94714411]
["bitfinex","SOLUSD",1749277683079,6.94714411,150.69,150.64,6.94714411]
["bitfinex","SOLUSD",1749277683384,6.63658083,150.68,150.64,10.8600192]
["bitfinex","SOLUSD",1749277683955,17.49660003,150.68,150.64,10.8600192]
["bitfinex","SOLUSD",1749277684560,17.49660003,150.68,150.64,51.1000192]
["bitfinex","SOLUSD",1749277686365,26.0,150.69,150.67,10.8600192]
["bitfinex","SOLUSD",1749277687456,26.0,150.71,150.67,10.8600192]
["bitfinex","SOLUSD",1749277688562,43.49535468,150.71,150.67,10.8600192]
["bitfinex","SOLUSD",1749277690212,32.63533548,150.71,150.67,10.8600192]
["bitfinex","SOLUSD",1749277690367,43.49535468,150.71,150.67,10.8600192]
["bitfinex","SOLUSD",1749277692490,43.49535468,150.71,150.66,10.8600192]
["bitfinex","SOLUSD",1749277693186,43.49535468,150.71,150.64,136.5782556]
["bitfinex","SOLUSD",1749277693367,10.8600192,150.7,150.66,10.8600192]
["bitfinex","SOLUSD",1749277694368,10.8600192,150.7,150.65,10.8600192]
["bitfinex","SOLUSD",1749277695589,6.63614042,150.69,150.65,10.8600192]
["bitfinex","SOLUSD",1749277700189,6.63614042,150.69,150.66,10.8600192]
["bitfinex","SOLUSD",1749277700589,6.63614042,150.69,150.64,136.57832567]
["bitfinex","SOLUSD",1749277700789,6.63614042,150.69,150.66,10.8600192]
["bitfinex","SOLUSD",1749277701799,25.28534892,150.7,150.66,10.8600192]
["bitfinex","SOLUSD",1749277703682,36.14536812,150.7,150.66,10.8600192]
["bitfinex","SOLUSD",1749277703879,10.8600192,150.69,150.65,10.8600192]
["bitfinex","SOLUSD",1749277705185,6.63658083,150.68,150.65,10.8600192]
["bitfinex","SOLUSD",1749277709182,13.58620328,150.69,150.65,6.94995379]
["bitfinex","SOLUSD",1749277709980,6.63624949,150.69,150.65,6.94995379]
["bitfinex","SOLUSD",1749277710186,32.23546604,150.7,150.65,6.94995379]
["bitfinex","SOLUSD",1749277716307,25.28551225,150.7,150.66,6.94995379]
["bitfinex","SOLUSD",1749277717695,32.23546604,150.7,150.65,6.94995379]
["bitfinex","SOLUSD",1749277720231,32.23546604,150.7,150.66,6.94995379]
["bitfinex","SOLUSD",1749277720232,6.94995379,150.7,150.66,6.94995379]
["bitfinex","SOLUSD",1749277720416,26.0,150.71,150.68,6.94995379]
["bitfinex","SOLUSD",1749277725810,32.63534902,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277730022,26.0,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277730822,32.63526802,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277737409,39.58522181,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277737731,32.94995379,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277738329,26.0,150.71,150.68,6.94995379]
["bitfinex","SOLUSD",1749277742031,32.63542686,150.71,150.68,6.94995379]
["bitfinex","SOLUSD",1749277742230,32.63542686,150.71,150.67,47.16995379]
["bitfinex","SOLUSD",1749277749438,26.0,150.71,150.67,47.16995379]
["bitfinex","SOLUSD",1749277749619,32.63536178,150.71,150.67,47.16995379]
["bitfinex","SOLUSD",1749277749819,39.58531557,150.71,150.67,47.16995379]
["bitfinex","SOLUSD",1749277750338,39.58531557,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277751127,25.59960265,150.7,150.66,40.22]
["bitfinex","SOLUSD",1749277751328,6.94995379,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277752140,11.89518161,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277752320,18.53169271,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277752521,13.58646489,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277753141,6.94995379,150.68,150.66,40.22]
["bitfinex","SOLUSD",1749277754352,13.58646489,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277754520,6.6365111,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277754723,13.58646489,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277755125,13.58646489,150.69,150.65,100.0]
["bitfinex","SOLUSD",1749277755327,13.58646489,150.69,150.65,140.22]
["bitfinex","SOLUSD",1749277756052,13.58646489,150.69,150.65,50.52]
["bitfinex","SOLUSD",1749277757029,6.6365111,150.69,150.65,50.52]
["bitfinex","SOLUSD",1749277757774,6.6365111,150.69,150.65,57.46995379]
["bitfinex","SOLUSD",1749277758552,13.58646489,150.69,150.65,50.52]
["bitfinex","SOLUSD",1749277758744,13.58646489,150.69,150.65,10.3]
["bitfinex","SOLUSD",1749277761344,13.58646489,150.69,150.65,17.24995379]
["bitfinex","SOLUSD",1749277762766,30.23070265,150.7,150.66,6.94995379]
["bitfinex","SOLUSD",1749277762932,25.28547483,150.7,150.66,6.94995379]
["bitfinex","SOLUSD",1749277763945,39.58558935,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277764144,18.51577924,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277764566,44.51577924,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277764764,37.56582545,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277765067,32.63563556,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277765308,39.58558935,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277768241,44.51577924,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277768459,39.58558935,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277769262,44.51577924,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277769460,39.58558935,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277770173,26.0,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277770350,26.0,150.71,150.68,6.94995379]
["bitfinex","SOLUSD",1749277771875,26.0,150.71,150.69,6.94995379]
["bitfinex","SOLUSD",1749277776146,32.63537454,150.71,150.69,6.94995379]
["bitfinex","SOLUSD",1749277777188,32.63537454,150.71,150.68,6.94995379]
["bitfinex","SOLUSD",1749277778360,32.63537454,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277778558,56.17347775,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277778889,6.94995379,150.7,150.66,40.22]
["bitfinex","SOLUSD",1749277779366,6.63614042,150.69,150.66,40.22]
["bitfinex","SOLUSD",1749277781079,13.58565385,150.7,150.66,40.22]
["bitfinex","SOLUSD",1749277781654,18.64964886,150.69,150.65,100.0]
["bitfinex","SOLUSD",1749277781954,25.59960265,150.69,150.65,100.0]
["bitfinex","SOLUSD",1749277782153,6.94995379,150.68,150.65,100.0]
["bitfinex","SOLUSD",1749277782954,6.6370213,150.67,150.65,100.0]
["bitfinex","SOLUSD",1749277783154,6.6370213,150.67,150.65,10.3]
["bitfinex","SOLUSD",1749277784892,6.63658083,150.68,150.65,10.3]
["bitfinex","SOLUSD",1749277787774,6.63629136,150.69,150.65,17.24995379]
["bitfinex","SOLUSD",1749277789587,6.63629136,150.69,150.65,6.94995379]
["bitfinex","SOLUSD",1749277790475,6.94995379,150.69,150.65,6.94995379]
["bitfinex","SOLUSD",1749277792368,6.63658083,150.68,150.65,6.94995379]
["bitfinex","SOLUSD",1749277792576,6.63658083,150.68,150.64,136.86995379]
["bitfinex","SOLUSD",1749277794693,6.63658083,150.68,150.64,47.16995379]
["bitfinex","SOLUSD",1749277797601,6.63658083,150.68,150.65,6.94995379]
["bitfinex","SOLUSD",1749277799582,6.63614042,150.69,150.65,6.94995379]
["bitfinex","SOLUSD",1749277806803,6.63614042,150.69,150.66,6.94995379]
["bitfinex","SOLUSD",1749277807011,6.63614042,150.69,150.65,6.94995379]
["bitfinex","SOLUSD",1749277817299,32.23540307,150.7,150.65,6.94995379]
["bitfinex","SOLUSD",1749277820013,6.63517064,150.72,150.68,6.94995379]
["bitfinex","SOLUSD",1749277820321,32.63517064,150.72,150.68,6.94995379]
["bitfinex","SOLUSD",1749277824229,39.58512443,150.72,150.68,6.94995379]
["bitfinex","SOLUSD",1749277826127,39.58512443,150.72,150.67,6.94995379]
["bitfinex","SOLUSD",1749277826444,4.92951799,150.73,150.68,10.28]
["bitfinex","SOLUSD",1749277826600,25.59960265,150.74,150.69,6.94995379]
["bitfinex","SOLUSD",1749277827315,6.94995379,150.73,150.68,17.22995379]
["bitfinex","SOLUSD",1749277827515,6.94995379,150.72,150.68,10.28]
["bitfinex","SOLUSD",1749277827905,32.94995379,150.71,150.68,10.28]
["bitfinex","SOLUSD",1749277828404,6.63570006,150.7,150.68,10.28]
["bitfinex","SOLUSD",1749277829927,39.58537568,150.71,150.68,10.28]
["bitfinex","SOLUSD",1749277833349,39.58537568,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277835349,39.58537568,150.71,150.66,120.43682847]
["bitfinex","SOLUSD",1749277836246,39.58537568,150.71,150.66,79.73682847]
["bitfinex","SOLUSD",1749277836545,6.94995379,150.7,150.66,79.73682847]
["bitfinex","SOLUSD",1749277837252,6.63614042,150.69,150.66,79.73682847]
["bitfinex","SOLUSD",1749277839023,6.63614042,150.69,150.66,6.94995379]
["bitfinex","SOLUSD",1749277839544,26.0,150.7,150.68,6.94995379]
["bitfinex","SOLUSD",1749277840423,6.63497913,150.72,150.68,6.94995379]
["bitfinex","SOLUSD",1749277840623,32.63497913,150.72,150.68,6.94995379]
["bitfinex","SOLUSD",1749277844956,39.58493292,150.72,150.67,6.94995379]
["bitfinex","SOLUSD",1749277847059,6.63570006,150.7,150.66,79.73682847]
["bitfinex","SOLUSD",1749277847653,13.58565385,150.7,150.66,72.78687468]
["bitfinex","SOLUSD",1749277849867,13.58521356,150.71,150.66,79.73682847]
["bitfinex","SOLUSD",1749277850733,13.58521356,150.71,150.66,6.94995379]
["bitfinex","SOLUSD",1749277852143,6.63525977,150.71,150.67,6.94995379]
["bitfinex","SOLUSD",1749277853730,32.63487879,150.72,150.68,6.94995379]
["bitfinex","SOLUSD",1749277853931,26.0,150.72,150.7,6.94995379]
["bitfinex","SOLUSD",1749277854358,26.0,150.72,150.69,6.94995379]
["bitfinex","SOLUSD",1749277857960,26.0,150.72,150.7,6.94995379]
["bitfinex","SOLUSD",1749277858166,14.59065379,150.75,150.7,79.73682847]
["bitfinex","SOLUSD",1749277858468,33.6407,150.75,150.71,6.94995379]
["bitfinex","SOLUSD",1749277858643,33.6407,150.75,150.72,6.94995379]
["bitfinex","SOLUSD",1749277861659,40.27430745,150.75,150.72,6.94995379]
["bitfinex","SOLUSD",1749277862750,26.0,150.75,150.73,6.94995379]
["bitfinex","SOLUSD",1749277862950,26.0,150.75,150.74,6.94995379]
["bitfinex","SOLUSD",1749277865075,70.43469154,150.77,150.74,6.94995379]
["bitfinex","SOLUSD",1749277865255,77.0673877,150.77,150.74,6.94995379]
["bitfinex","SOLUSD",1749277868760,70.43469154,150.77,150.74,6.94995379]
["bitfinex","SOLUSD",1749277869280,70.43469154,150.77,150.75,6.94995379]
["bitfinex","SOLUSD",1749277870180,44.43469154,150.77,150.75,6.94995379]
["bitfinex","SOLUSD",1749277870361,44.43469154,150.77,150.76,6.94995379]
["bitfinex","SOLUSD",1749277872156,44.43469154,150.77,150.76,47.12995379]
["bitfinex","SOLUSD",1749277872363,32.63099705,150.81,150.76,47.12995379]
["bitfinex","SOLUSD",1749277872562,32.63099705,150.81,150.76,136.82995379]
["bitfinex","SOLUSD",1749277872777,32.63099705,150.81,150.78,6.94995379]
["bitfinex","SOLUSD",1749277872976,26.0,150.81,150.79,6.94995379]
["bitfinex","SOLUSD",1749277873181,32.63055708,150.82,150.79,6.94995379]
["bitfinex","SOLUSD",1749277875682,49.206608,150.82,150.76,129.88]
["bitfinex","SOLUSD",1749277875889,32.94995379,150.79,150.73,89.7]
["bitfinex","SOLUSD",1749277876088,6.94995379,150.77,150.73,129.88]
["bitfinex","SOLUSD",1749277876283,6.94995379,150.77,150.73,40.18]
["bitfinex","SOLUSD",1749277876786,25.59960265,150.78,150.73,47.12995379]
["bitfinex","SOLUSD",1749277877092,6.63261922,150.77,150.74,6.94995379]
["bitfinex","SOLUSD",1749277877384,6.63261922,150.77,150.74,10.84718037]
["bitfinex","SOLUSD",1749277885368,6.63261922,150.77,150.73,40.18]
["bitfinex","SOLUSD",1749277885369,6.63261922,150.77,150.73,51.02718037]
["bitfinex","SOLUSD",1749277886699,6.63224936,150.78,150.74,10.84718037]
["bitfinex","SOLUSD",1749277887090,26.0,150.79,150.75,10.84718037]
["bitfinex","SOLUSD",1749277887293,26.0,150.79,150.77,10.84718037]
["bitfinex","SOLUSD",1749277887494,26.0,150.81,150.77,10.84718037]
["bitfinex","SOLUSD",1749277887799,26.0,150.8,150.77,10.84718037]
["bitfinex","SOLUSD",1749277888000,26.0,150.8,150.76,51.02718037]
["bitfinex","SOLUSD",1749277888577,32.63136181,150.8,150.76,51.02718037]
["bitfinex","SOLUSD",1749277889006,32.63136181,150.8,150.77,10.84718037]
["bitfinex","SOLUSD",1749277889389,26.0,150.8,150.77,10.84718037]
["bitfinex","SOLUSD",1749277889693,6.63092454,150.81,150.78,10.84718037]
["bitfinex","SOLUSD",1749277890178,43.47763274,150.82,150.78,10.84718037]
["bitfinex","SOLUSD",1749277890877,43.47763274,150.82,150.77,10.84718037]
["bitfinex","SOLUSD",1749277893488,43.47763274,150.82,150.78,10.84718037]
["bitfinex","SOLUSD",1749277895106,10.84718037,150.81,150.77,10.84718037]
["bitfinex","SOLUSD",1749277895297,10.84718037,150.8,150.76,140.72718037]
["bitfinex","SOLUSD",1749277895504,10.84718037,150.8,150.76,129.88]
["bitfinex","SOLUSD",1749277896393,10.84718037,150.8,150.76,140.72718037]
["bitfinex","SOLUSD",1749277897409,6.6317395,150.79,150.76,100.54718037]
["bitfinex","SOLUSD",1749277898108,17.47891987,150.79,150.75,40.16]
["bitfinex","SOLUSD",1749277898405,10.84718037,150.78,150.75,40.16]
["bitfinex","SOLUSD",1749277899111,6.63261922,150.77,150.75,40.16]
["bitfinex","SOLUSD",1749277901613,10.84718037,150.79,150.75,40.16]
["bitfinex","SOLUSD",1749277902822,6.63217933,150.78,150.75,40.16]
["bitfinex","SOLUSD",1749277904027,6.63217933,150.78,150.75,51.00718037]
["bitfinex","SOLUSD",1749277904425,6.63185867,150.79,150.75,51.00718037]
["bitfinex","SOLUSD",1749277904935,6.63129973,150.8,150.75,10.84718037]
["bitfinex","SOLUSD",1749277905103,17.4784801,150.8,150.75,10.84718037]
["bitfinex","SOLUSD",1749277905302,13.57177698,150.8,150.75,6.94047725]
["bitfinex","SOLUSD",1749277905533,13.57177698,150.8,150.76,6.94047725]
["bitfinex","SOLUSD",1749277907306,17.47521745,150.8,150.76,10.84391772]
["bitfinex","SOLUSD",1749277909532,6.63101895,150.81,150.77,10.84391772]
["bitfinex","SOLUSD",1749277910734,6.63101895,150.81,150.78,10.84391772]
["bitfinex","SOLUSD",1749277910934,32.63056218,150.82,150.78,10.84391772]
["bitfinex","SOLUSD",1749277912630,43.4744799,150.82,150.77,10.84391772]
["bitfinex","SOLUSD",1749277915019,32.63056218,150.82,150.79,10.84391772]
["bitfinex","SOLUSD",1749277917326,26.0,150.82,150.8,10.84391772]
["bitfinex","SOLUSD",1749277918550,10.84391772,150.84,150.8,100.54391772]
["bitfinex","SOLUSD",1749277918716,17.47372304,150.84,150.8,10.84391772]
["bitfinex","SOLUSD",1749277920522,17.47372304,150.84,150.79,10.84391772]
["bitfinex","SOLUSD",1749277921739,17.47372304,150.84,150.79,100.54391772]
["bitfinex","SOLUSD",1749277922325,17.47372304,150.84,150.8,10.84391772]
["bitfinex","SOLUSD",1749277924338,36.84391772,150.85,150.81,10.84391772]
["bitfinex","SOLUSD",1749277924542,43.47311584,150.85,150.81,10.84391772]
["bitfinex","SOLUSD",1749277925135,43.47311584,150.85,150.8,17.47512884]
["bitfinex","SOLUSD",1749277925437,43.47311584,150.85,150.8,10.84391772]
["bitfinex","SOLUSD",1749277927544,43.47311584,150.85,150.8,100.54391772]
["bitfinex","SOLUSD",1749277927746,26.0,150.85,150.82,10.84391772]
["bitfinex","SOLUSD",1749277928145,25.23194326,150.87,150.82,10.84391772]
["bitfinex","SOLUSD",1749277928348,51.23194326,150.87,150.82,10.84391772]
["bitfinex","SOLUSD",1749277928648,10.84391772,150.86,150.81,10.84391772]
["bitfinex","SOLUSD",1749277929324,6.9349167,150.86,150.81,6.9349167]
["bitfinex","SOLUSD",1749277930500,6.62910175,150.85,150.78,129.86]
["bitfinex","SOLUSD",1749277930750,6.9349167,150.83,150.78,6.9349167]
["bitfinex","SOLUSD",1749277930925,6.62910175,150.85,150.81,6.9349167]
["bitfinex","SOLUSD",1749277931126,6.62910175,150.85,150.82,6.9349167]
["bitfinex","SOLUSD",1749277931452,6.62910175,150.85,150.81,6.9349167]
["bitfinex","SOLUSD",1749277931751,32.21333231,150.86,150.81,6.9349167]
["bitfinex","SOLUSD",1749277931934,32.21333231,150.86,150.82,6.9349167]
["bitfinex","SOLUSD",1749277932118,13.56368345,150.86,150.82,6.9349167]
["bitfinex","SOLUSD",1749277933249,6.9349167,150.86,150.82,6.9349167]
["bitfinex","SOLUSD",1749277933732,47.32295094,150.87,150.82,13.56530037]
["bitfinex","SOLUSD",1749277933931,6.6264661,150.91,150.86,6.9349167]
["bitfinex","SOLUSD",1749277934139,13.5613828,150.91,150.86,6.9349167]
["bitfinex","SOLUSD",1749277934351,26.0,150.9,150.86,6.9349167]
["bitfinex","SOLUSD",1749277934664,32.62691492,150.9,150.86,6.9349167]
["bitfinex","SOLUSD",1749277935548,39.56183162,150.9,150.86,6.9349167]
["bitfinex","SOLUSD",1749277936575,32.62691492,150.9,150.86,6.9349167]
["bitfinex","SOLUSD",1749277937260,32.62691492,150.9,150.86,10.82901857]
["bitfinex","SOLUSD",1749277938770,32.62691492,150.9,150.87,10.82901857]
["bitfinex","SOLUSD",1749277942689,10.82901857,150.88,150.85,89.7]
["bitfinex","SOLUSD",1749277944771,6.62822297,150.87,150.85,89.7]
["bitfinex","SOLUSD",1749277944960,6.62822297,150.87,150.83,150.96901857]
["bitfinex","SOLUSD",1749277947680,6.62822297,150.87,150.84,10.82901857]
["bitfinex","SOLUSD",1749277950681,6.62822297,150.87,150.83,10.26]
["bitfinex","SOLUSD",1749277950682,10.82901857,150.86,150.83,10.26]
["bitfinex","SOLUSD",1749277951365,44.98984154,150.87,150.83,10.26]
["bitfinex","SOLUSD",1749277952373,44.98984154,150.87,150.83,21.08901857]
["bitfinex","SOLUSD",1749277953758,34.16082297,150.87,150.83,21.08901857]
["bitfinex","SOLUSD",1749277953958,44.98984154,150.87,150.83,21.08901857]
["bitfinex","SOLUSD",1749277954383,26.0,150.87,150.83,21.08901857]
["bitfinex","SOLUSD",1749277954588,13.02372091,150.88,150.84,10.82901857]
["bitfinex","SOLUSD",1749277955271,23.85273948,150.88,150.84,10.82901857]
["bitfinex","SOLUSD",1749277955991,23.85273948,150.88,150.83,21.08901857]
["bitfinex","SOLUSD",1749277957209,13.02372091,150.88,150.83,21.08901857]
["bitfinex","SOLUSD",1749277957361,23.85273948,150.88,150.83,21.08901857]
["bitfinex","SOLUSD",1749277960191,23.85273948,150.88,150.83,110.78901857]
["bitfinex","SOLUSD",1749277961286,19.95702397,150.88,150.83,106.89330306]
["bitfinex","SOLUSD",1749277964193,6.93330306,150.87,150.83,106.89330306]
["bitfinex","SOLUSD",1749277965993,6.62854802,150.87,150.83,106.89330306]
["bitfinex","SOLUSD",1749277966171,19.95702588,150.88,150.84,6.93330306]
["bitfinex","SOLUSD",1749277970074,6.62792282,150.88,150.84,6.93330306]
["bitfinex","SOLUSD",1749277970278,6.62792282,150.88,150.85,6.93330306]
["bitfinex","SOLUSD",1749277970494,26.0,150.89,150.86,6.93330306]
["bitfinex","SOLUSD",1749277970693,26.0,150.89,150.86,96.63330306]
["bitfinex","SOLUSD",1749277971671,32.62735788,150.89,150.86,96.63330306]
["bitfinex","SOLUSD",1749277971997,26.0,150.89,150.86,96.63330306]
["bitfinex","SOLUSD",1749277972304,32.62737245,150.89,150.86,96.63330306]
["bitfinex","SOLUSD",1749277976497,26.0,150.89,150.87,6.93330306]
["bitfinex","SOLUSD",1749277977173,26.0,150.89,150.86,96.63330306]
["bitfinex","SOLUSD",1749277978078,32.62740357,150.89,150.86,96.63330306]
["bitfinex","SOLUSD",1749277978798,26.0,150.89,150.86,96.63330306]
["bitfinex","SOLUSD",1749277980071,15.10623536,150.91,150.87,6.93330306]
["bitfinex","SOLUSD",1749277980568,38.87758364,150.92,150.88,47.07330306]
["bitfinex","SOLUSD",1749277980779,32.62618364,150.92,150.89,6.93330306]
["bitfinex","SOLUSD",1749277981272,26.0,150.92,150.89,6.93330306]
["bitfinex","SOLUSD",1749277983034,32.62605068,150.92,150.89,6.93330306]
["bitfinex","SOLUSD",1749277984292,26.0,150.92,150.89,6.93330306]
["bitfinex","SOLUSD",1749277984605,26.0,150.92,150.9,6.93330306]
["bitfinex","SOLUSD",1749277985670,13.58720306,150.96,150.91,47.07330306]
["bitfinex","SOLUSD",1749277985871,6.93330306,150.97,150.93,6.93330306]
["bitfinex","SOLUSD",1749277986091,6.93330306,150.97,150.91,129.84]
["bitfinex","SOLUSD",1749277986092,6.62346066,150.98,150.94,47.07330306]
["bitfinex","SOLUSD",1749277986378,31.92620541,151.0,150.96,6.93330306]
["bitfinex","SOLUSD",1749277986574,38.85950847,151.0,150.95,6.93330306]
["bitfinex","SOLUSD",1749277986796,64.85950847,151.0,150.95,6.93330306]
["bitfinex","SOLUSD",1749277987202,68.7426754,151.0,150.95,10.81646999]
["bitfinex","SOLUSD",1749277988821,43.47036999,151.0,150.96,10.81646999]
["bitfinex","SOLUSD",1749277988994,26.0,151.0,150.97,10.81646999]
["bitfinex","SOLUSD",1749277989391,26.0,151.0,150.97,50.93646999]
["bitfinex","SOLUSD",1749277991690,10.81646999,151.01,150.97,50.93646999]
["bitfinex","SOLUSD",1749277991915,36.08790148,151.02,150.97,50.93646999]
["bitfinex","SOLUSD",1749277992215,43.43825262,151.02,150.97,50.93646999]
["bitfinex","SOLUSD",1749277992517,43.43825262,151.02,150.98,10.81646999]
["bitfinex","SOLUSD",1749277993199,43.43825262,151.02,150.97,40.12]
["bitfinex","SOLUSD",1749277993400,43.43825262,151.02,150.98,10.81646999]
["bitfinex","SOLUSD",1749277993903,32.62178263,151.02,150.98,10.81646999]
["bitfinex","SOLUSD",1749277994101,43.43825262,151.02,150.98,10.81646999]
["bitfinex","SOLUSD",1749277994402,43.43825262,151.02,150.97,50.93646999]
["bitfinex","SOLUSD",1749277995622,43.43825262,151.02,150.97,140.63646999]
["bitfinex","SOLUSD",1749277997118,26.0,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749277997687,26.0,151.02,151.0,10.81646999]
["bitfinex","SOLUSD",1749277997887,26.0,151.02,150.98,10.24]
["bitfinex","SOLUSD",1749277997888,26.0,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749277998525,26.0,151.02,150.98,99.94]
["bitfinex","SOLUSD",1749277998704,26.0,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749277998904,32.62167412,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749277999214,32.62167412,151.02,150.98,110.75646999]
["bitfinex","SOLUSD",1749278000499,32.62167412,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749278000707,32.62167412,151.02,150.98,110.75646999]
["bitfinex","SOLUSD",1749278002417,32.62167412,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749278002418,26.0,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749278002923,32.62171066,151.02,150.99,10.81646999]
["bitfinex","SOLUSD",1749278009215,32.62171066,151.02,150.99,6.91950162]
["bitfinex","SOLUSD",1749278010117,32.62171066,151.02,150.98,99.94]
["bitfinex","SOLUSD",1749278010313,32.62171066,151.02,150.99,6.91950162]
["bitfinex","SOLUSD",1749278012709,39.54121228,151.02,150.98,99.94]
["bitfinex","SOLUSD",1749278012904,6.91950162,151.01,150.98,99.94]
["bitfinex","SOLUSD",1749278013318,32.62171066,151.02,150.98,99.94]
["bitfinex","SOLUSD",1749278013616,6.91950162,151.01,150.98,10.24]
["bitfinex","SOLUSD",1749278013825,13.54181951,151.01,150.98,10.24]
["bitfinex","SOLUSD",1749278014010,39.5412937,151.02,150.98,17.15950162]
["bitfinex","SOLUSD",1749278019332,39.5412937,151.02,150.98,10.24]
["bitfinex","SOLUSD",1749278019538,6.91950162,151.01,150.97,129.82]
["bitfinex","SOLUSD",1749278019729,8.56390162,151.01,150.97,129.82]
["bitfinex","SOLUSD",1749278020338,8.56390162,151.01,150.97,136.73950162]
["bitfinex","SOLUSD",1749278021623,15.1861773,151.01,150.97,136.73950162]
["bitfinex","SOLUSD",1749278023142,15.1861773,151.01,150.97,89.7]
["bitfinex","SOLUSD",1749278023442,15.1861773,151.01,150.97,129.8]
["bitfinex","SOLUSD",1749278024641,6.91950162,151.0,150.97,129.8]
["bitfinex","SOLUSD",1749278025237,6.62295516,150.99,150.97,89.7]
["bitfinex","SOLUSD",1749278027448,13.54217846,151.0,150.97,89.7]
["bitfinex","SOLUSD",1749278028330,13.54217846,151.0,150.96,146.95950162]
["bitfinex","SOLUSD",1749278033126,13.54217846,151.0,150.97,40.1]
["bitfinex","SOLUSD",1749278037048,6.62267684,151.0,150.97,40.1]
["bitfinex","SOLUSD",1749278037248,13.54217846,151.0,150.97,40.1]
["bitfinex","SOLUSD",1749278039057,11.56916269,151.0,150.97,40.1]
["bitfinex","SOLUSD",1749278039228,6.62267684,151.0,150.97,40.1]
["bitfinex","SOLUSD",1749278039557,13.54217846,151.0,150.97,40.1]
["bitfinex","SOLUSD",1749278042135,1.6444,151.01,150.97,47.01950162]
["bitfinex","SOLUSD",1749278042335,37.56741932,151.02,150.97,47.01950162]
["bitfinex","SOLUSD",1749278042336,26.0,151.02,150.99,6.91950162]
["bitfinex","SOLUSD",1749278042553,13.54086261,151.03,150.99,6.91950162]
["bitfinex","SOLUSD",1749278042554,18.4862291,151.03,150.99,6.91950162]
["bitfinex","SOLUSD",1749278042757,39.54086261,151.03,150.99,6.91950162]
["bitfinex","SOLUSD",1749278043265,6.62080115,151.04,151.01,6.91950162]
["bitfinex","SOLUSD",1749278043560,6.62080115,151.04,151.0,47.01950162]
["bitfinex","SOLUSD",1749278044154,13.54030277,151.04,151.0,47.01950162]
["bitfinex","SOLUSD",1749278045171,6.91950162,151.02,151.0,40.1]
["bitfinex","SOLUSD",1749278047065,13.54120439,151.02,151.0,40.1]
["bitfinex","SOLUSD",1749278047562,6.62170277,151.02,151.0,40.1]
["bitfinex","SOLUSD",1749278047754,26.0,151.02,151.0,40.1]
["bitfinex","SOLUSD",1749278048260,26.0,151.02,151.0,47.01950162]
["bitfinex","SOLUSD",1749278049060,6.53628679,151.05,151.01,6.91950162]
["bitfinex","SOLUSD",1749278049369,27.5904,151.05,151.01,6.91950162]
["bitfinex","SOLUSD",1749278051069,41.13030935,151.05,151.0,129.8]
["bitfinex","SOLUSD",1749278051370,41.13030935,151.05,151.0,136.71950162]
["bitfinex","SOLUSD",1749278052878,41.13030935,151.05,151.0,143.34195349]
["bitfinex","SOLUSD",1749278055381,41.13030935,151.05,151.01,6.91950162]
["bitfinex","SOLUSD",1749278058762,27.5904,151.05,151.01,96.61950162]
["bitfinex","SOLUSD",1749278058970,34.50990162,151.05,151.01,96.61950162]
["bitfinex","SOLUSD",1749278059873,34.50990162,151.05,151.01,89.7]
["bitfinex","SOLUSD",1749278060176,27.5904,151.05,151.01,96.61950162]
["bitfinex","SOLUSD",1749278060393,32.91950162,151.05,151.01,96.61950162]
["bitfinex","SOLUSD",1749278061778,6.61991216,151.06,151.02,6.91950162]
["bitfinex","SOLUSD",1749278061779,6.91950162,151.06,151.02,6.91950162]
["bitfinex","SOLUSD",1749278061993,6.91950162,151.08,151.04,6.91950162]
["bitfinex","SOLUSD",1749278062283,26.0,151.08,151.05,6.91950162]
["bitfinex","SOLUSD",1749278062758,7.9481,151.09,151.05,6.91950162]
["bitfinex","SOLUSD",1749278063153,33.9481,151.09,151.05,6.91950162]
["bitfinex","SOLUSD",1749278063589,47.48626158,151.09,151.05,6.91950162]
["bitfinex","SOLUSD",1749278065792,47.48626158,151.09,151.04,6.91950162]
["bitfinex","SOLUSD",1749278066693,47.48626158,151.09,151.04,96.61950162]
["bitfinex","SOLUSD",1749278068487,47.48626158,151.09,151.05,6.91950162]
["bitfinex","SOLUSD",1749278069496,47.48626158,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278075804,40.86760162,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278076098,47.48625384,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278079011,40.86760162,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278079504,34.43180162,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278080384,41.05043031,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278082695,34.43180162,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278083409,26.0,151.09,151.06,46.99950162]
["bitfinex","SOLUSD",1749278084208,26.0,151.09,151.07,6.91950162]
["bitfinex","SOLUSD",1749278084694,13.53686682,151.12,151.08,6.91950162]
["bitfinex","SOLUSD",1749278084883,32.91950162,151.12,151.09,40.08]
["bitfinex","SOLUSD",1749278085600,32.6173817,151.12,151.09,40.08]
["bitfinex","SOLUSD",1749278086705,39.53688332,151.12,151.09,40.08]
["bitfinex","SOLUSD",1749278087012,6.91950162,151.11,151.09,40.08]
["bitfinex","SOLUSD",1749278087811,13.53761002,151.11,151.09,40.08]
["bitfinex","SOLUSD",1749278088413,6.91950162,151.1,151.09,40.08]
["bitfinex","SOLUSD",1749278088596,6.91950162,151.1,151.08,89.7]
["bitfinex","SOLUSD",1749278088783,6.91950162,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749278089900,13.53807333,151.09,151.08,89.7]
["bitfinex","SOLUSD",1749278090205,56.08450261,151.09,151.06,40.08]
["bitfinex","SOLUSD",1749278090404,6.91950162,151.07,151.06,40.08]
["bitfinex","SOLUSD",1749278091709,13.53894955,151.07,151.06,40.08]
["bitfinex","SOLUSD",1749278092693,13.53894955,151.07,151.04,140.02]
["bitfinex","SOLUSD",1749278094795,6.91950162,151.07,151.04,140.02]
["bitfinex","SOLUSD",1749278095807,13.53923472,151.07,151.04,140.02]
["bitfinex","SOLUSD",1749278102305,13.53861898,151.08,151.04,140.02]
["bitfinex","SOLUSD",1749278106429,13.53861898,151.08,151.05,40.08]
["bitfinex","SOLUSD",1749278120537,6.91950162,151.06,151.04,99.94]
["bitfinex","SOLUSD",1749278122126,14.79330162,151.08,151.04,99.94]
["bitfinex","SOLUSD",1749278122443,8.53160162,151.08,151.04,106.85950162]
["bitfinex","SOLUSD",1749278123515,15.15069763,151.08,151.05,40.08]
["bitfinex","SOLUSD",1749278127210,6.91950162,151.06,151.05,40.08]
["bitfinex","SOLUSD",1749278127409,6.91950162,151.06,151.04,99.94]
["bitfinex","SOLUSD",1749278127922,6.91950162,151.06,151.04,89.7]
["bitfinex","SOLUSD",1749278128113,13.53955661,151.06,151.04,89.7]
["bitfinex","SOLUSD",1749278131818,13.53955661,151.06,151.03,40.08]
["bitfinex","SOLUSD",1749278132815,6.91950162,151.04,151.01,99.94]
["bitfinex","SOLUSD",1749278133186,6.91950162,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749278133331,6.91950162,151.03,151.01,50.32]
["bitfinex","SOLUSD",1749278133634,6.91950162,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749278133843,6.622078,151.01,150.97,99.94]
["bitfinex","SOLUSD",1749278134042,6.91950162,151.0,150.97,10.24]
["bitfinex","SOLUSD",1749278134234,6.91950162,151.0,150.97,50.32]
["bitfinex","SOLUSD",1749278134830,13.54157962,151.01,150.97,57.23950162]
["bitfinex","SOLUSD",1749278135032,32.0218,151.03,150.98,6.91950162]
["bitfinex","SOLUSD",1749278135241,38.94130162,151.03,150.98,6.91950162]
["bitfinex","SOLUSD",1749278135440,37.86984471,151.06,151.02,6.91950162]
["bitfinex","SOLUSD",1749278135654,32.91950162,151.06,151.03,40.08]
["bitfinex","SOLUSD",1749278136725,32.91950162,151.06,151.03,46.70116368]
["bitfinex","SOLUSD",1749278136934,26.0,151.06,151.03,46.70116368]
["bitfinex","SOLUSD",1749278139449,26.0,151.06,151.03,57.50714691]
["bitfinex","SOLUSD",1749278139849,10.80598323,151.07,151.03,57.50714691]
["bitfinex","SOLUSD",1749278140231,10.80598323,151.08,151.03,57.50714691]
["bitfinex","SOLUSD",1749278140443,36.80598323,151.08,151.03,57.50714691]
["bitfinex","SOLUSD",1749278140744,36.80598323,151.08,151.03,147.20714691]
["bitfinex","SOLUSD",1749278143743,36.80598323,151.08,151.03,136.40116368]
["bitfinex","SOLUSD",1749278143926,36.80598323,151.08,151.04,17.42672147]
["bitfinex","SOLUSD",1749278145050,26.0,151.08,151.04,17.42672147]
["bitfinex","SOLUSD",1749278145245,36.80598323,151.08,151.04,17.42672147]
["bitfinex","SOLUSD",1749278145838,36.80598323,151.08,151.04,100.50598323]
["bitfinex","SOLUSD",1749278146046,43.42504276,151.08,151.04,89.7]
["bitfinex","SOLUSD",1749278147557,10.80598323,151.07,151.04,89.7]
["bitfinex","SOLUSD",1749278154864,10.80598323,151.07,151.05,40.08]
["bitfinex","SOLUSD",1749278156467,17.42546016,151.07,151.05,40.08]
["bitfinex","SOLUSD",1749278157257,13.53547471,151.07,151.05,40.08]
["bitfinex","SOLUSD",1749278157462,6.91599778,151.06,151.04,89.7]
["bitfinex","SOLUSD",1749278157666,51.56564664,151.05,150.99,17.15599778]
["bitfinex","SOLUSD",1749278157866,6.91599778,151.02,151.0,40.08]
["bitfinex","SOLUSD",1749278158077,13.53823484,151.01,150.99,99.94]
["bitfinex","SOLUSD",1749278158364,6.91599778,151.0,150.99,99.94]
["bitfinex","SOLUSD",1749278158739,6.91599778,151.01,150.99,99.94]
["bitfinex","SOLUSD",1749278158937,6.91599778,151.02,150.99,99.94]
["bitfinex","SOLUSD",1749278159164,12.66875426,151.03,150.99,99.94]
["bitfinex","SOLUSD",1749278159352,10.81309601,151.02,150.99,99.94]
["bitfinex","SOLUSD",1749278161566,10.81309601,151.02,150.99,10.24]
["bitfinex","SOLUSD",1749278163563,38.39359601,151.04,150.99,27.67592419]
["bitfinex","SOLUSD",1749278163765,36.81309601,151.04,151.0,10.81309601]
["bitfinex","SOLUSD",1749278163969,36.81309601,151.04,151.01,40.08]
["bitfinex","SOLUSD",1749278165152,43.43389589,151.04,151.01,40.08]
["bitfinex","SOLUSD",1749278165744,36.81309601,151.04,151.01,40.08]
["bitfinex","SOLUSD",1749278167962,26.0,151.04,151.01,40.08]
["bitfinex","SOLUSD",1749278168179,36.81309601,151.04,151.01,40.08]
["bitfinex","SOLUSD",1749278168771,26.0,151.04,151.01,40.08]
["bitfinex","SOLUSD",1749278168980,10.81309601,151.05,151.01,57.51514447]
["bitfinex","SOLUSD",1749278169681,10.81309601,151.05,151.01,50.89309601]
["bitfinex","SOLUSD",1749278169848,10.81309601,151.06,151.01,57.5151188]
["bitfinex","SOLUSD",1749278170049,38.66700521,151.07,151.01,147.2151188]
["bitfinex","SOLUSD",1749278170267,10.81309601,151.06,151.01,147.2151188]
["bitfinex","SOLUSD",1749278170961,42.86049601,151.07,151.03,10.81309601]
["bitfinex","SOLUSD",1749278171164,32.0474,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278172460,26.0,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278172757,26.0,151.07,151.04,50.89309601]
["bitfinex","SOLUSD",1749278173852,26.0,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278174053,43.4326538,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278179579,32.61955779,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278180976,43.4326538,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278181183,39.53532545,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278181580,6.91576766,151.06,151.04,40.08]
["bitfinex","SOLUSD",1749278182676,6.62032439,151.05,151.04,40.08]
["bitfinex","SOLUSD",1749278183790,17.4281203,151.06,151.04,40.08]
["bitfinex","SOLUSD",1749278186489,10.80808019,151.05,151.04,40.08]
["bitfinex","SOLUSD",1749278186979,17.42840458,151.05,151.04,40.08]
["bitfinex","SOLUSD",1749278190496,6.62032439,151.05,151.04,40.08]
["bitfinex","SOLUSD",1749278191293,17.42805714,151.06,151.04,40.08]
["bitfinex","SOLUSD",1749278192088,26.0,151.05,151.04,40.08]
["bitfinex","SOLUSD",1749278193474,43.42753333,151.07,151.04,40.08]
["bitfinex","SOLUSD",1749278195796,10.80808019,151.06,151.04,40.08]
["bitfinex","SOLUSD",1749278195966,36.80808019,151.05,151.04,40.08]
["bitfinex","SOLUSD",1749278197984,43.42840458,151.05,151.04,40.08]
["bitfinex","SOLUSD",1749278200806,43.42840458,151.05,151.01,100.50808019]
["bitfinex","SOLUSD",1749278200999,43.42840458,151.05,151.02,40.08]
["bitfinex","SOLUSD",1749278201502,26.0,151.05,151.02,40.08]
["bitfinex","SOLUSD",1749278201704,36.80808019,151.07,151.03,10.80808019]
["bitfinex","SOLUSD",1749278202002,32.61959488,151.07,151.03,10.80808019]
["bitfinex","SOLUSD",1749278202680,26.0,151.07,151.03,17.42912575]
["bitfinex","SOLUSD",1749278202880,26.0,151.07,151.04,10.80808019]
["bitfinex","SOLUSD",1749278203087,26.0,151.07,151.05,40.08]
["bitfinex","SOLUSD",1749278212896,6.91434036,151.08,151.05,40.08]
["bitfinex","SOLUSD",1749278213112,4.95603478,151.11,151.07,6.91434036]
["bitfinex","SOLUSD",1749278213291,8.55654036,151.12,151.08,40.06]
["bitfinex","SOLUSD",1749278213622,15.17388835,151.12,151.08,40.06]
["bitfinex","SOLUSD",1749278213824,20.12957563,151.12,151.08,40.06]
["bitfinex","SOLUSD",1749278214023,26.0,151.11,151.08,40.06]
["bitfinex","SOLUSD",1749278217494,26.0,151.11,151.08,129.76]
["bitfinex","SOLUSD",1749278217695,32.91434036,151.11,151.08,129.76]
["bitfinex","SOLUSD",1749278217895,39.53204185,151.11,151.08,129.76]
["bitfinex","SOLUSD",1749278221403,32.91434036,151.11,151.08,129.76]
["bitfinex","SOLUSD",1749278222715,39.53225957,151.11,151.08,129.76]
["bitfinex","SOLUSD",1749278223426,39.53225957,151.11,151.08,40.06]
["bitfinex","SOLUSD",1749278226319,26.0,151.11,151.08,40.06]
["bitfinex","SOLUSD",1749278226527,26.0,151.11,151.08,46.97434036]
["bitfinex","SOLUSD",1749278227615,39.53149394,151.13,151.08,46.97434036]
["bitfinex","SOLUSD",1749278227938,26.0,151.13,151.09,6.91434036]
["bitfinex","SOLUSD",1749278229438,4.94490429,151.16,151.09,6.91434036]
["bitfinex","SOLUSD",1749278229624,6.91434036,151.2,151.15,6.91434036]
["bitfinex","SOLUSD",1749278229811,11.85924465,151.22,151.17,6.91434036]
["bitfinex","SOLUSD",1749278230217,11.85924465,151.22,151.18,6.91434036]
["bitfinex","SOLUSD",1749278230218,32.91434036,151.22,151.18,6.91434036]
["bitfinex","SOLUSD",1749278230524,32.91434036,151.22,151.19,40.06]
["bitfinex","SOLUSD",1749278230727,26.0,151.22,151.19,40.06]
["bitfinex","SOLUSD",1749278230916,21.32994632,151.23,151.19,40.06]
["bitfinex","SOLUSD",1749278231125,4.94490429,151.26,151.19,53.58852696]
["bitfinex","SOLUSD",1749278231308,13.52578454,151.26,151.21,6.91434036]
["bitfinex","SOLUSD",1749278231508,6.91434036,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278231724,6.91434036,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278233336,6.61229312,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278234006,17.39304185,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278234833,6.61229312,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278235942,17.39245399,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278236710,10.78074873,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278236935,17.39292049,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278241832,10.78074873,151.23,151.22,40.08]
["bitfinex","SOLUSD",1749278242857,17.39319335,151.23,151.22,40.08]
["bitfinex","SOLUSD",1749278243837,10.78074873,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278244941,10.78074873,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278246752,26.0,151.26,151.22,40.08]
["bitfinex","SOLUSD",1749278247057,10.78074873,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278249261,17.39231897,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278251369,10.78074873,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278251758,17.39313815,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278256243,10.78074873,151.23,151.22,40.08]
["bitfinex","SOLUSD",1749278257275,6.90050224,151.23,151.22,40.08]
["bitfinex","SOLUSD",1749278257773,13.51294686,151.23,151.22,40.08]
["bitfinex","SOLUSD",1749278258073,6.61244462,151.23,151.22,40.08]
["bitfinex","SOLUSD",1749278260342,13.5126265,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278260666,6.61212426,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278263883,13.51222953,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278266855,6.90050224,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278267577,13.51286742,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278269254,13.51207248,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278270658,13.51276039,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278271078,6.61225815,151.24,151.22,40.08]
["bitfinex","SOLUSD",1749278273868,6.61157024,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278279102,13.51207248,151.25,151.22,40.08]
["bitfinex","SOLUSD",1749278279803,32.61125807,151.26,151.22,46.98050224]
["bitfinex","SOLUSD",1749278280007,4.9577056,151.25,151.22,46.98050224]
["bitfinex","SOLUSD",1749278280210,39.51176031,151.26,151.22,46.98050224]
["bitfinex","SOLUSD",1749278280505,4.95783292,151.25,151.22,46.98050224]
["bitfinex","SOLUSD",1749278280802,39.51176031,151.26,151.22,46.98050224]
["bitfinex","SOLUSD",1749278281107,4.95783814,151.25,151.22,46.98050224]
["bitfinex","SOLUSD",1749278281282,39.51176031,151.26,151.22,46.98050224]
["bitfinex","SOLUSD",1749278281483,26.0,151.26,151.24,6.90050224]
["bitfinex","SOLUSD",1749278281682,6.60982219,151.29,151.24,6.90050224]
["bitfinex","SOLUSD",1749278281914,4.95745804,151.28,151.25,50.24]
["bitfinex","SOLUSD",1749278282080,4.95616792,151.3,151.27,6.90050224]
["bitfinex","SOLUSD",1749278282284,6.60822111,151.33,151.25,50.24]
["bitfinex","SOLUSD",1749278282285,4.95616792,151.32,151.29,6.90050224]
["bitfinex","SOLUSD",1749278282510,26.0,151.3,151.29,6.90050224]
["bitfinex","SOLUSD",1749278283283,6.60822111,151.33,151.29,6.90050224]
["bitfinex","SOLUSD",1749278283605,30.9468878,151.32,151.29,6.90050224]
["bitfinex","SOLUSD",1749278283803,30.94688684,151.32,151.29,6.90050224]
["bitfinex","SOLUSD",1749278284310,26.0,151.32,151.29,6.90050224]
["bitfinex","SOLUSD",1749278284477,32.60857915,151.32,151.29,6.90050224]
["bitfinex","SOLUSD",1749278284677,6.60857915,151.32,151.29,6.90050224]
["bitfinex","SOLUSD",1749278284879,6.60857915,151.32,151.28,129.72]
["bitfinex","SOLUSD",1749278284880,37.55546599,151.32,151.28,136.62050224]
["bitfinex","SOLUSD",1749278285314,37.55546599,151.32,151.28,140.49014845]
["bitfinex","SOLUSD",1749278286304,32.60857915,151.32,151.28,140.49014845]
["bitfinex","SOLUSD",1749278287887,32.60857915,151.32,151.29,10.77014845]
["bitfinex","SOLUSD",1749278288805,17.37835436,151.33,151.29,10.77014845]
["bitfinex","SOLUSD",1749278288990,10.77014845,151.34,151.3,10.77014845]
["bitfinex","SOLUSD",1749278289305,36.77014845,151.34,151.31,40.02]
["bitfinex","SOLUSD",1749278289514,10.77014845,151.33,151.31,40.02]
["bitfinex","SOLUSD",1749278291397,43.37793927,151.34,151.31,40.02]
["bitfinex","SOLUSD",1749278293215,32.60779082,151.34,151.31,40.02]
["bitfinex","SOLUSD",1749278293519,43.37793927,151.34,151.31,40.02]
["bitfinex","SOLUSD",1749278296699,26.0,151.34,151.31,40.02]
["bitfinex","SOLUSD",1749278297100,11.55374873,151.36,151.33,10.77014845]
["bitfinex","SOLUSD",1749278297309,32.91932625,151.4,151.33,10.77014845]
["bitfinex","SOLUSD",1749278297310,10.77014845,151.37,151.33,10.77014845]
["bitfinex","SOLUSD",1749278297506,10.77014845,151.34,151.31,89.7]
["bitfinex","SOLUSD",1749278297710,36.77014845,151.34,151.32,40.0]
["bitfinex","SOLUSD",1749278298000,36.77014845,151.34,151.31,99.9]
["bitfinex","SOLUSD",1749278298810,6.60807506,151.33,151.31,99.9]
["bitfinex","SOLUSD",1749278300102,17.37822351,151.33,151.31,10.2]
["bitfinex","SOLUSD",1749278300298,6.60807506,151.33,151.31,10.2]
["bitfinex","SOLUSD",1749278305110,26.0,151.31,151.25,91.2679]
["bitfinex","SOLUSD",1749278305423,6.8949498,151.3,151.26,50.2]
["bitfinex","SOLUSD",1749278305603,6.8949498,151.29,151.26,50.2]
["bitfinex","SOLUSD",1749278305806,6.8949498,151.29,151.26,10.2]
["bitfinex","SOLUSD",1749278305999,6.8949498,151.29,151.26,50.2]
["bitfinex","SOLUSD",1749278306517,6.61025912,151.28,151.26,10.2]
["bitfinex","SOLUSD",1749278308234,6.61025912,151.28,151.25,140.47529714]
["bitfinex","SOLUSD",1749278308529,6.61025912,151.28,151.25,129.7]
["bitfinex","SOLUSD",1749278308831,6.61025912,151.28,151.25,89.7]
["bitfinex","SOLUSD",1749278309034,6.61025912,151.28,151.25,129.7]
["bitfinex","SOLUSD",1749278309729,6.61025912,151.28,151.25,89.7]
["bitfinex","SOLUSD",1749278309908,6.61025912,151.28,151.25,129.7]
["bitfinex","SOLUSD",1749278311343,17.3852275,151.29,151.25,140.47529714]
["bitfinex","SOLUSD",1749278311817,17.3852275,151.29,151.25,89.7]
["bitfinex","SOLUSD",1749278312017,17.3852275,151.29,151.25,129.7]
["bitfinex","SOLUSD",1749278313847,10.77529714,151.28,151.25,129.7]
["bitfinex","SOLUSD",1749278314012,6.60993036,151.29,151.24,89.7]
["bitfinex","SOLUSD",1749278314013,10.77529714,151.27,151.24,89.7]
["bitfinex","SOLUSD",1749278314215,10.77529714,151.25,151.23,89.7]
["bitfinex","SOLUSD",1749278316944,17.38698541,151.25,151.23,89.7]
["bitfinex","SOLUSD",1749278318148,17.38698541,151.25,151.22,10.2]
["bitfinex","SOLUSD",1749278318149,10.77529714,151.24,151.22,10.2]
["bitfinex","SOLUSD",1749278318649,17.38698541,151.25,151.22,10.2]
["bitfinex","SOLUSD",1749278319060,10.77529714,151.26,151.22,20.97529714]
["bitfinex","SOLUSD",1749278319351,10.77529714,151.27,151.22,20.97529714]
["bitfinex","SOLUSD",1749278319542,10.77529714,151.26,151.22,20.97529714]
["bitfinex","SOLUSD",1749278320152,10.77529714,151.26,151.22,27.58817529]
["bitfinex","SOLUSD",1749278320330,10.77529714,151.27,151.23,10.77529714]
["bitfinex","SOLUSD",1749278320539,43.3859775,151.28,151.24,10.77529714]
["bitfinex","SOLUSD",1749278320736,17.3859775,151.28,151.24,50.77529714]
["bitfinex","SOLUSD",1749278320939,43.3859775,151.28,151.24,50.77529714]
["bitfinex","SOLUSD",1749278321550,26.0,151.28,151.25,10.77529714]
["bitfinex","SOLUSD",1749278323757,26.0,151.28,151.24,147.08692342]
["bitfinex","SOLUSD",1749278324949,26.0,151.28,151.24,140.47529714]
["bitfinex","SOLUSD",1749278325158,36.77529714,151.28,151.24,140.47529714]
["bitfinex","SOLUSD",1749278325341,36.77529714,151.28,151.24,147.08725869]
["bitfinex","SOLUSD",1749278325828,36.77529714,151.28,151.24,140.47529714]
["bitfinex","SOLUSD",1749278326371,43.38583929,151.28,151.24,129.7]
["bitfinex","SOLUSD",1749278326547,10.77529714,151.27,151.24,129.7]
["bitfinex","SOLUSD",1749278326859,17.38622636,151.27,151.24,129.7]
["bitfinex","SOLUSD",1749278327167,17.38622636,151.27,151.24,40.0]
["bitfinex","SOLUSD",1749278328242,10.77529714,151.26,151.24,40.0]
["bitfinex","SOLUSD",1749278331365,43.38562251,151.28,151.24,40.0]
["bitfinex","SOLUSD",1749278339253,10.77529714,151.27,151.24,40.0]
["bitfinex","SOLUSD",1749278341368,39.50705926,151.28,151.24,40.0]
["bitfinex","SOLUSD",1749278342865,26.0,151.28,151.24,53.50868791]
["bitfinex","SOLUSD",1749278343396,26.0,151.28,151.24,46.89673389]
["bitfinex","SOLUSD",1749278344168,32.61030876,151.28,151.24,46.89673389]
["bitfinex","SOLUSD",1749278344465,39.50704265,151.28,151.24,40.0]
["bitfinex","SOLUSD",1749278345475,32.89673389,151.28,151.24,40.0]
["bitfinex","SOLUSD",1749278345763,26.0,151.28,151.24,46.89673389]
["bitfinex","SOLUSD",1749278345964,32.89673389,151.3,151.26,6.89673389]
["bitfinex","SOLUSD",1749278346135,32.89673389,151.3,151.27,40.0]
["bitfinex","SOLUSD",1749278346875,39.42133389,151.32,151.28,6.89673389]
["bitfinex","SOLUSD",1749278347260,43.2944878,151.32,151.28,10.7698878]
["bitfinex","SOLUSD",1749278348285,49.90306264,151.32,151.28,10.7698878]
["bitfinex","SOLUSD",1749278348665,32.5246,151.32,151.28,17.38003237]
["bitfinex","SOLUSD",1749278348974,26.0,151.32,151.28,17.38003237]
["bitfinex","SOLUSD",1749278349172,26.0,151.32,151.29,10.7698878]
["bitfinex","SOLUSD",1749278349375,12.3686878,151.34,151.3,40.0]
["bitfinex","SOLUSD",1749278349681,43.3084817,151.34,151.3,40.0]
["bitfinex","SOLUSD",1749278351373,38.3686878,151.34,151.3,40.0]
["bitfinex","SOLUSD",1749278352178,38.3686878,151.34,151.3,50.7698878]
["bitfinex","SOLUSD",1749278353686,44.9763494,151.34,151.3,140.4698878]
["bitfinex","SOLUSD",1749278354781,10.7698878,151.33,151.3,129.7]
["bitfinex","SOLUSD",1749278356284,27.5988,151.34,151.3,147.07925945]
["bitfinex","SOLUSD",1749278356478,26.0,151.34,151.31,10.7698878]
["bitfinex","SOLUSD",1749278358161,36.7698878,151.34,151.3,140.4698878]
["bitfinex","SOLUSD",1749278359486,26.0,151.34,151.3,140.4698878]
["bitfinex","SOLUSD",1749278360365,43.37755987,151.34,151.3,140.4698878]
["bitfinex","SOLUSD",1749278361672,17.37715881,151.35,151.3,140.4698878]
["bitfinex","SOLUSD",1749278364588,10.7698878,151.33,151.3,129.7]
["bitfinex","SOLUSD",1749278365930,17.37802423,151.33,151.3,129.7]
["bitfinex","SOLUSD",1749278367192,6.89180263,151.33,151.3,129.7]
["bitfinex","SOLUSD",1749278368490,6.89180263,151.32,151.3,129.7]
["bitfinex","SOLUSD",1749278370691,13.50048048,151.32,151.3,129.7]
["bitfinex","SOLUSD",1749278374321,13.50048048,151.32,151.3,40.0]
["bitfinex","SOLUSD",1749278375897,13.50048048,151.32,151.28,89.7]
["bitfinex","SOLUSD",1749278375898,6.89180263,151.31,151.28,39.98]
["bitfinex","SOLUSD",1749278376204,6.89180263,151.29,151.26,99.9]
["bitfinex","SOLUSD",1749278376399,6.89180263,151.27,151.26,89.7]
["bitfinex","SOLUSD",1749278376570,50.79044886,151.26,151.18,6.89180263]
["bitfinex","SOLUSD",1749278376775,6.89180263,151.22,151.19,39.98]
["bitfinex","SOLUSD",1749278377209,10.78407291,151.22,151.19,39.98]
["bitfinex","SOLUSD",1749278377897,10.78407291,151.21,151.19,39.98]
["bitfinex","SOLUSD",1749278378098,10.78407291,151.21,151.17,10.78407291]
["bitfinex","SOLUSD",1749278378417,10.78407291,151.21,151.19,39.98]
["bitfinex","SOLUSD",1749278379597,10.78407291,151.22,151.19,39.98]
["bitfinex","SOLUSD",1749278381794,10.78407291,151.23,151.19,46.59408848]
["bitfinex","SOLUSD",1749278382018,16.92487291,151.26,151.22,10.78407291]
["bitfinex","SOLUSD",1749278382219,10.78407291,151.25,151.21,10.78407291]
["bitfinex","SOLUSD",1749278382520,10.78407291,151.23,151.19,140.46407291]
["bitfinex","SOLUSD",1749278383416,10.78407291,151.22,151.19,129.68]
["bitfinex","SOLUSD",1749278384521,10.78407291,151.2,151.16,99.9]
["bitfinex","SOLUSD",1749278384818,6.61264799,151.23,151.16,10.2]
["bitfinex","SOLUSD",1749278384819,10.78407291,151.19,151.16,10.2]
["bitfinex","SOLUSD",1749278384999,10.78407291,151.19,151.17,40.0]
["bitfinex","SOLUSD",1749278388217,10.78407291,151.2,151.17,40.0]
["bitfinex","SOLUSD",1749278390225,7.7011,151.26,151.19,10.78407291]
["bitfinex","SOLUSD",1749278390529,10.78407291,151.23,151.2,40.02]
["bitfinex","SOLUSD",1749278391825,26.0,151.24,151.2,40.02]
["bitfinex","SOLUSD",1749278392006,36.78407291,151.24,151.2,50.80407291]
["bitfinex","SOLUSD",1749278393903,36.78407291,151.24,151.2,57.41771339]
["bitfinex","SOLUSD",1749278394407,36.78407291,151.24,151.2,50.80407291]
["bitfinex","SOLUSD",1749278395625,10.78407291,151.23,151.2,40.02]
["bitfinex","SOLUSD",1749278399038,10.78407291,151.23,151.2,46.63371801]
["bitfinex","SOLUSD",1749278399732,26.0,151.24,151.2,46.63371801]
["bitfinex","SOLUSD",1749278399924,36.78407291,151.24,151.2,46.63371801]
["bitfinex","SOLUSD",1749278400839,32.61241123,151.24,151.2,40.02]
["bitfinex","SOLUSD",1749278401014,10.78407291,151.22,151.2,129.52]
["bitfinex","SOLUSD",1749278401210,7.7011,151.26,151.2,140.30407291]
["bitfinex","SOLUSD",1749278401536,18.48517291,151.26,151.22,10.78407291]
["bitfinex","SOLUSD",1749278401836,1.5603,151.26,151.23,50.80407291]
["bitfinex","SOLUSD",1749278402138,12.34437291,151.26,151.23,40.02]
["bitfinex","SOLUSD",1749278404310,36.78407291,151.27,151.23,50.80407291]
["bitfinex","SOLUSD",1749278404640,36.78407291,151.27,151.23,40.02]
["bitfinex","SOLUSD",1749278405841,26.0,151.27,151.23,40.02]
["bitfinex","SOLUSD",1749278406018,26.0,151.27,151.23,50.80407291]
["bitfinex","SOLUSD",1749278406220,36.78407291,151.27,151.23,50.80407291]
["bitfinex","SOLUSD",1749278406424,36.78407291,151.27,151.23,57.41649786]
["bitfinex","SOLUSD",1749278406924,36.78407291,151.27,151.23,146.91649786]
["bitfinex","SOLUSD",1749278408029,43.39479355,151.27,151.23,129.52]
["bitfinex","SOLUSD",1749278408941,36.78407291,151.27,151.23,136.13243984]
["bitfinex","SOLUSD",1749278409240,36.78407291,151.27,151.23,146.91651275]
["bitfinex","SOLUSD",1749278410040,10.78407291,151.28,151.24,10.78407291]
["bitfinex","SOLUSD",1749278410350,10.78407291,151.29,151.25,10.78407291]
["bitfinex","SOLUSD",1749278410544,10.78407291,151.29,151.24,100.28407291]
["bitfinex","SOLUSD",1749278411452,40.59252804,151.3,151.24,100.28407291]
["bitfinex","SOLUSD",1749278411654,10.78407291,151.29,151.25,10.78407291]
["bitfinex","SOLUSD",1749278413549,17.39412961,151.29,151.25,10.78407291]
["bitfinex","SOLUSD",1749278413745,6.6100567,151.29,151.25,10.78407291]
["bitfinex","SOLUSD",1749278413920,17.39412961,151.29,151.25,10.78407291]
["bitfinex","SOLUSD",1749278415551,6.6100567,151.29,151.25,10.78407291]
["bitfinex","SOLUSD",1749278415725,6.6100567,151.29,151.25,100.28407291]
["bitfinex","SOLUSD",1749278415925,6.6100567,151.29,151.26,40.0]
["bitfinex","SOLUSD",1749278421656,6.6100567,151.29,151.26,129.5]
["bitfinex","SOLUSD",1749278424454,26.0,151.3,151.27,10.78407291]
["bitfinex","SOLUSD",1749278424638,32.60950106,151.3,151.26,129.5]
["bitfinex","SOLUSD",1749278424841,10.78407291,151.29,151.26,129.5]
["bitfinex","SOLUSD",1749278426556,17.39402299,151.29,151.26,129.5]
["bitfinex","SOLUSD",1749278426941,10.78407291,151.28,151.26,129.5]
["bitfinex","SOLUSD",1749278427259,6.89769234,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749278427566,6.89769234,151.27,151.25,129.5]
["bitfinex","SOLUSD",1749278428350,13.50841925,151.27,151.25,129.5]
["bitfinex","SOLUSD",1749278428655,13.50841925,151.27,151.23,99.7]
["bitfinex","SOLUSD",1749278428854,13.50841925,151.27,151.24,40.0]
["bitfinex","SOLUSD",1749278429631,6.89769234,151.26,151.24,40.0]
["bitfinex","SOLUSD",1749278429855,6.89769234,151.25,151.24,89.5]
["bitfinex","SOLUSD",1749278431273,10.78132211,151.25,151.24,89.5]
["bitfinex","SOLUSD",1749278433506,17.39318239,151.25,151.22,129.5]
["bitfinex","SOLUSD",1749278433655,10.78132211,151.24,151.22,129.5]
["bitfinex","SOLUSD",1749278436860,17.39318239,151.25,151.22,129.5]
["bitfinex","SOLUSD",1749278438689,17.39251701,151.26,151.22,129.5]
["bitfinex","SOLUSD",1749278438869,17.39251701,151.26,151.22,140.28132211]
["bitfinex","SOLUSD",1749278440568,17.39251701,151.26,151.23,40.0]
["bitfinex","SOLUSD",1749278441874,10.78132211,151.26,151.23,40.0]
["bitfinex","SOLUSD",1749278444488,32.61073827,151.27,151.23,50.78132211]
["bitfinex","SOLUSD",1749278444680,32.61073827,151.27,151.24,10.78132211]
["bitfinex","SOLUSD",1749278445266,43.39206038,151.27,151.24,89.5]
["bitfinex","SOLUSD",1749278447564,36.78132211,151.27,151.24,89.5]
["bitfinex","SOLUSD",1749278448882,36.78132211,151.27,151.25,40.0]
["bitfinex","SOLUSD",1749278450697,43.39220534,151.27,151.25,40.0]
["bitfinex","SOLUSD",1749278451200,39.50864158,151.27,151.25,129.5]
["bitfinex","SOLUSD",1749278460398,44.45896211,151.27,151.25,129.5]
["bitfinex","SOLUSD",1749278460605,6.89775835,151.26,151.25,129.5]
["bitfinex","SOLUSD",1749278460791,30.49818648,151.26,151.25,89.5]
["bitfinex","SOLUSD",1749278461304,26.0,151.23,151.21,40.0]
["bitfinex","SOLUSD",1749278461477,6.89775835,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278462179,13.51064024,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278463108,6.89775835,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278464075,32.61259277,151.23,151.21,40.0]
["bitfinex","SOLUSD",1749278464076,26.0,151.23,151.21,40.0]
["bitfinex","SOLUSD",1749278466015,26.0,151.23,151.21,129.5]
["bitfinex","SOLUSD",1749278468226,26.0,151.23,151.21,136.39775835]
["bitfinex","SOLUSD",1749278468527,26.0,151.23,151.21,129.5]
["bitfinex","SOLUSD",1749278471828,26.0,151.25,151.22,6.89775835]
["bitfinex","SOLUSD",1749278472125,6.89775835,151.26,151.23,40.0]
["bitfinex","SOLUSD",1749278472325,6.89775835,151.25,151.23,40.0]
["bitfinex","SOLUSD",1749278473625,26.0,151.26,151.23,40.0]
["bitfinex","SOLUSD",1749278473804,32.89775835,151.26,151.23,40.0]
["bitfinex","SOLUSD",1749278475104,26.0,151.26,151.23,40.0]
["bitfinex","SOLUSD",1749278476235,26.0,151.26,151.23,46.89775835]
["bitfinex","SOLUSD",1749278477313,26.0,151.26,151.23,40.0]
["bitfinex","SOLUSD",1749278477929,26.0,151.26,151.23,129.5]
["bitfinex","SOLUSD",1749278478229,26.0,151.26,151.23,136.39775835]
["bitfinex","SOLUSD",1749278478437,26.0,151.26,151.23,129.5]
["bitfinex","SOLUSD",1749278478614,32.89775835,151.26,151.23,129.5]
["bitfinex","SOLUSD",1749278480140,39.50890953,151.26,151.23,129.5]
["bitfinex","SOLUSD",1749278481313,6.89775835,151.25,151.23,129.5]
["bitfinex","SOLUSD",1749278483345,6.6120074,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749278483524,6.6120074,151.24,151.22,129.5]
["bitfinex","SOLUSD",1749278487343,13.50940634,151.25,151.22,129.5]
["bitfinex","SOLUSD",1749278490121,13.50940634,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749278490122,32.89775835,151.23,151.22,89.5]
["bitfinex","SOLUSD",1749278492037,39.51020297,151.23,151.22,89.5]
["bitfinex","SOLUSD",1749278492646,39.51020297,151.23,151.2,139.7]
["bitfinex","SOLUSD",1749278492823,6.89775835,151.21,151.2,99.7]
["bitfinex","SOLUSD",1749278494116,13.51107757,151.21,151.2,99.7]
["bitfinex","SOLUSD",1749278494535,13.51107757,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278494737,13.51107757,151.21,151.19,40.0]
["bitfinex","SOLUSD",1749278494938,6.89775835,151.2,151.19,129.5]
["bitfinex","SOLUSD",1749278495146,6.89775835,151.21,151.19,129.5]
["bitfinex","SOLUSD",1749278495946,6.89775835,151.21,151.19,89.5]
["bitfinex","SOLUSD",1749278496152,6.89775835,151.21,151.19,129.5]
["bitfinex","SOLUSD",1749278500645,6.61288189,151.22,151.19,129.5]
["bitfinex","SOLUSD",1749278500850,6.89775835,151.21,151.19,129.5]
["bitfinex","SOLUSD",1749278502749,26.0,151.23,151.19,136.39775835]
["bitfinex","SOLUSD",1749278503052,6.89775835,151.24,151.2,6.89775835]
["bitfinex","SOLUSD",1749278503347,26.0,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278505149,32.89775835,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278505338,39.51079372,151.22,151.2,129.5]
["bitfinex","SOLUSD",1749278505537,6.89775835,151.21,151.2,129.5]
["bitfinex","SOLUSD",1749278506244,39.51079372,151.22,151.2,129.5]
["bitfinex","SOLUSD",1749278506560,32.89775835,151.22,151.2,129.5]
["bitfinex","SOLUSD",1749278506740,26.0,151.22,151.2,129.5]
["bitfinex","SOLUSD",1749278507362,32.89775835,151.22,151.2,129.5]
["bitfinex","SOLUSD",1749278507552,32.89775835,151.22,151.2,40.0]
["bitfinex","SOLUSD",1749278507863,26.0,151.22,151.2,40.0]
["bitfinex","SOLUSD",1749278508065,32.89775835,151.22,151.2,40.0]
["bitfinex","SOLUSD",1749278508739,32.61297596,151.22,151.2,40.0]
["bitfinex","SOLUSD",1749278509859,39.51073431,151.22,151.2,40.0]
["bitfinex","SOLUSD",1749278510661,26.0,151.22,151.2,40.0]
["bitfinex","SOLUSD",1749278510966,26.0,151.22,151.2,46.89775835]
["bitfinex","SOLUSD",1749278511148,1.5311,151.25,151.21,6.89775835]
["bitfinex","SOLUSD",1749278511343,26.0,151.23,151.21,96.39775835]
["bitfinex","SOLUSD",1749278511537,26.0,151.23,151.21,99.7]
["bitfinex","SOLUSD",1749278516173,26.0,151.23,151.21,106.31329197]
["bitfinex","SOLUSD",1749278516477,26.0,151.24,151.21,106.31329197]
["bitfinex","SOLUSD",1749278518762,26.0,151.24,151.21,99.7]
["bitfinex","SOLUSD",1749278520776,43.39266982,151.24,151.21,99.7]
["bitfinex","SOLUSD",1749278520953,10.78060954,151.23,151.21,99.7]
["bitfinex","SOLUSD",1749278521150,10.78060954,151.23,151.21,139.7]
["bitfinex","SOLUSD",1749278521354,43.39266982,151.24,151.21,139.7]
["bitfinex","SOLUSD",1749278522275,43.39266982,151.24,151.21,50.2]
["bitfinex","SOLUSD",1749278524175,43.39266982,151.24,151.21,40.0]
["bitfinex","SOLUSD",1749278528180,43.39266982,151.24,151.21,129.5]
["bitfinex","SOLUSD",1749278535396,39.51315224,151.24,151.21,129.5]
["bitfinex","SOLUSD",1749278536874,6.90109196,151.23,151.21,129.5]
["bitfinex","SOLUSD",1749278538681,6.61288189,151.22,151.21,129.5]
["bitfinex","SOLUSD",1749278540193,6.61288189,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278543618,13.51397385,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278544403,6.61288189,151.22,151.21,40.0]
["bitfinex","SOLUSD",1749278545483,6.61288189,151.22,151.2,40.0]
["bitfinex","SOLUSD",1749278546000,6.61288189,151.22,151.2,129.5]
["bitfinex","SOLUSD",1749278549692,6.90109196,151.22,151.2,129.5]
["bitfinex","SOLUSD",1749278549889,13.51353658,151.23,151.2,129.5]
["bitfinex","SOLUSD",1749278551991,6.61331922,151.21,151.2,129.5]
["bitfinex","SOLUSD",1749278553515,44.46875351,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278553696,39.51441118,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278553894,44.46925065,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278554114,39.51441118,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278555610,44.46744723,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278555906,39.51441118,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278556109,44.46744723,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278556308,39.51441118,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278557794,39.51441118,151.21,151.18,40.0]
["bitfinex","SOLUSD",1749278558211,13.51528602,151.19,151.18,40.0]
["bitfinex","SOLUSD",1749278558402,13.51528602,151.19,151.17,99.7]
["bitfinex","SOLUSD",1749278558403,13.51528602,151.19,151.17,139.7]
["bitfinex","SOLUSD",1749278561545,6.61391879,151.2,151.17,139.7]
["bitfinex","SOLUSD",1749278561698,13.51501075,151.2,151.17,139.7]
["bitfinex","SOLUSD",1749278565725,6.90109196,151.19,151.17,139.7]
["bitfinex","SOLUSD",1749278566441,13.51501075,151.2,151.17,139.7]
["bitfinex","SOLUSD",1749278569718,6.90109196,151.19,151.17,139.7]
["bitfinex","SOLUSD",1749278571159,26.0,151.21,151.17,139.7]
["bitfinex","SOLUSD",1749278571310,32.90109196,151.21,151.17,146.60109196]
["bitfinex","SOLUSD",1749278571517,32.90109196,151.21,151.17,153.21599519]
["bitfinex","SOLUSD",1749278572329,26.0,151.21,151.17,153.21599519]
["bitfinex","SOLUSD",1749278572526,32.90109196,151.21,151.17,153.21599519]
["bitfinex","SOLUSD",1749278573225,26.0,151.21,151.18,6.90109196]
["bitfinex","SOLUSD",1749278573442,26.0,151.21,151.19,40.0]
["bitfinex","SOLUSD",1749278574756,1.5999,151.24,151.19,46.90109196]
["bitfinex","SOLUSD",1749278574918,6.90109196,151.24,151.2,6.90109196]
["bitfinex","SOLUSD",1749278575119,26.0,151.23,151.2,6.90109196]
["bitfinex","SOLUSD",1749278575951,26.0,151.22,151.2,6.90109196]
["bitfinex","SOLUSD",1749278576147,6.90109196,151.25,151.21,6.90109196]
["bitfinex","SOLUSD",1749278576355,17.8824605,151.27,151.22,46.90109196]
["bitfinex","SOLUSD",1749278576565,26.0,151.26,151.22,46.90109196]
["bitfinex","SOLUSD",1749278576722,26.0,151.26,151.22,63.71389076]
["bitfinex","SOLUSD",1749278576922,26.0,151.26,151.22,50.2]
["bitfinex","SOLUSD",1749278576923,32.90109196,151.24,151.22,50.2]
["bitfinex","SOLUSD",1749278577826,6.90109196,151.23,151.22,50.2]
["bitfinex","SOLUSD",1749278578020,6.90109196,151.23,151.21,89.5]
["bitfinex","SOLUSD",1749278578226,32.90109196,151.24,151.21,89.5]
["bitfinex","SOLUSD",1749278579522,6.90109196,151.23,151.21,89.5]
["bitfinex","SOLUSD",1749278580842,6.90109196,151.23,151.2,129.5]
["bitfinex","SOLUSD",1749278581729,6.90109196,151.23,151.2,89.5]
["bitfinex","SOLUSD",1749278585366,39.51313811,151.24,151.2,89.5]
["bitfinex","SOLUSD",1749278585933,32.90109196,151.24,151.2,89.5]
["bitfinex","SOLUSD",1749278586169,26.0,151.24,151.2,103.0147513]
["bitfinex","SOLUSD",1749278590276,32.90109196,151.24,151.2,103.0147513]
["bitfinex","SOLUSD",1749278591187,26.0,151.24,151.2,103.01473881]
["bitfinex","SOLUSD",1749278591388,32.90109196,151.24,151.2,103.01473881]
["bitfinex","SOLUSD",1749278593178,26.0,151.24,151.2,103.01473881]
["bitfinex","SOLUSD",1749278603522,13.51235587,151.26,151.21,6.90109196]
["bitfinex","SOLUSD",1749278603827,26.0,151.26,151.23,6.90109196]
["bitfinex","SOLUSD",1749278607014,26.0,151.26,151.22,13.51371377]
["bitfinex","SOLUSD",1749278608041,26.0,151.26,151.22,103.01371377]
["bitfinex","SOLUSD",1749278612318,26.0,151.26,151.22,96.11262181]
["bitfinex","SOLUSD",1749278612519,32.90109196,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749278612943,26.0,151.25,151.23,6.90109196]
["bitfinex","SOLUSD",1749278613951,26.0,151.25,151.23,96.40109196]
["bitfinex","SOLUSD",1749278616835,12.64446672,151.27,151.23,96.40109196]
["bitfinex","SOLUSD",1749278617048,26.0,151.27,151.24,6.90109196]
["bitfinex","SOLUSD",1749278617247,26.0,151.27,151.24,96.40109196]
["bitfinex","SOLUSD",1749278617959,26.0,151.26,151.24,96.40109196]
["bitfinex","SOLUSD",1749278618162,1.5318,151.28,151.24,96.40109196]
["bitfinex","SOLUSD",1749278618657,27.5318,151.28,151.25,6.90109196]
["bitfinex","SOLUSD",1749278618863,26.0,151.27,151.25,6.90109196]
["bitfinex","SOLUSD",1749278619039,1.5318,151.28,151.25,6.90109196]
["bitfinex","SOLUSD",1749278624034,26.0,151.24,151.2,89.5]
["bitfinex","SOLUSD",1749278624235,32.90109196,151.24,151.2,89.5]
["bitfinex","SOLUSD",1749278625364,6.61244462,151.23,151.2,89.5]
["bitfinex","SOLUSD",1749278626155,13.51353658,151.23,151.2,89.5]
["bitfinex","SOLUSD",1749278626365,6.61244462,151.23,151.2,89.5]
["bitfinex","SOLUSD",1749278627672,13.51353658,151.23,151.19,96.40109196]
["bitfinex","SOLUSD",1749278628171,6.90109196,151.22,151.19,89.5]
["bitfinex","SOLUSD",1749278629475,13.51424595,151.22,151.19,89.5]
["bitfinex","SOLUSD",1749278629969,39.51317634,151.24,151.2,6.90109196]
["bitfinex","SOLUSD",1749278630173,32.61208438,151.24,151.2,6.90109196]
["bitfinex","SOLUSD",1749278631644,32.61208438,151.24,151.2,96.40109196]
["bitfinex","SOLUSD",1749278632194,26.0,151.24,151.2,96.40109196]
["bitfinex","SOLUSD",1749278633674,39.5131342,151.24,151.2,96.40109196]
["bitfinex","SOLUSD",1749278636172,26.0,151.24,151.21,6.90109196]
["bitfinex","SOLUSD",1749278636362,32.5728,151.26,151.22,6.90109196]
["bitfinex","SOLUSD",1749278636963,39.18416251,151.26,151.22,6.90109196]
["bitfinex","SOLUSD",1749278640579,39.18416251,151.26,151.22,96.40109196]
["bitfinex","SOLUSD",1749278641077,46.08525447,151.26,151.22,96.40109196]
["bitfinex","SOLUSD",1749278642680,46.08525447,151.26,151.22,89.5]
["bitfinex","SOLUSD",1749278647269,26.0,151.26,151.24,6.90109196]
["bitfinex","SOLUSD",1749278647474,26.0,151.26,151.24,96.40109196]
["bitfinex","SOLUSD",1749278648185,26.0,151.26,151.25,6.90109196]
["bitfinex","SOLUSD",1749278650560,11.84883331,151.29,151.25,6.90109196]
["bitfinex","SOLUSD",1749278650766,26.0,151.29,151.26,6.90109196]
["bitfinex","SOLUSD",1749278651161,26.0,151.29,151.26,96.40109196]
["bitfinex","SOLUSD",1749278651378,26.0,151.29,151.27,6.90109196]
["bitfinex","SOLUSD",1749278651678,26.0,151.29,151.26,96.40109196]
["bitfinex","SOLUSD",1749278652779,32.60997671,151.29,151.26,96.40109196]
["bitfinex","SOLUSD",1749278655479,32.60997671,151.29,151.26,6.90109196]
["bitfinex","SOLUSD",1749278656781,26.0,151.29,151.26,6.90109196]
["bitfinex","SOLUSD",1749278658263,32.60989923,151.29,151.26,6.90109196]
["bitfinex","SOLUSD",1749278660790,39.51099119,151.29,151.25,6.90109196]
["bitfinex","SOLUSD",1749278661168,6.90109196,151.28,151.24,6.90109196]
["bitfinex","SOLUSD",1749278661494,6.90109196,151.28,151.24,96.40109196]
["bitfinex","SOLUSD",1749278661857,6.6106961,151.27,151.24,96.40109196]
["bitfinex","SOLUSD",1749278663796,6.61035046,151.28,151.24,96.40109196]
["bitfinex","SOLUSD",1749278664402,6.61035046,151.28,151.25,6.90109196]
["bitfinex","SOLUSD",1749278665294,32.60998567,151.29,151.25,6.90109196]
["bitfinex","SOLUSD",1749278666481,32.60998567,151.29,151.26,6.90109196]
["bitfinex","SOLUSD",1749278667385,32.60998567,151.29,151.26,96.40109196]
["bitfinex","SOLUSD",1749278668496,39.51107763,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749278669197,6.90109196,151.27,151.23,6.90109196]
["bitfinex","SOLUSD",1749278669380,6.90109196,151.26,151.22,96.40109196]
["bitfinex","SOLUSD",1749278669902,6.90109196,151.27,151.23,6.90109196]
["bitfinex","SOLUSD",1749278670401,6.90109196,151.28,151.23,6.90109196]
["bitfinex","SOLUSD",1749278671203,6.6106961,151.27,151.23,6.90109196]
["bitfinex","SOLUSD",1749278671508,6.6106961,151.27,151.24,6.90109196]
["bitfinex","SOLUSD",1749278672601,6.61025912,151.28,151.24,6.90109196]
["bitfinex","SOLUSD",1749278674410,6.61025912,151.28,151.25,6.90109196]
["bitfinex","SOLUSD",1749278675404,26.0,151.27,151.26,6.90109196]
["bitfinex","SOLUSD",1749278676395,26.0,151.27,151.25,6.90109196]
["bitfinex","SOLUSD",1749278678094,26.0,151.27,151.26,6.90109196]
["bitfinex","SOLUSD",1749278679217,26.0,151.29,151.26,6.90109196]
["bitfinex","SOLUSD",1749278684427,32.60985019,151.29,151.26,6.90109196]
["bitfinex","SOLUSD",1749278684611,32.60985019,151.29,151.24,89.5]
["bitfinex","SOLUSD",1749278684925,39.51094215,151.29,151.24,89.5]
["bitfinex","SOLUSD",1749278685133,39.51094215,151.29,151.24,96.40109196]
["bitfinex","SOLUSD",1749278686523,44.46103579,151.29,151.24,96.40109196]
["bitfinex","SOLUSD",1749278686825,39.51094215,151.29,151.24,96.40109196]
["bitfinex","SOLUSD",1749278687334,44.46133368,151.29,151.25,6.90109196]
["bitfinex","SOLUSD",1749278687628,39.51094215,151.29,151.25,6.90109196]
["bitfinex","SOLUSD",1749278689336,44.46234096,151.29,151.25,6.90109196]
["bitfinex","SOLUSD",1749278689524,39.51094215,151.29,151.25,6.90109196]
["bitfinex","SOLUSD",1749278690725,39.51094215,151.29,151.24,96.40109196]
["bitfinex","SOLUSD",1749278691036,6.90109196,151.28,151.24,96.40109196]
["bitfinex","SOLUSD",1749278691738,13.51177093,151.28,151.24,96.40109196]
["bitfinex","SOLUSD",1749278692235,6.61067897,151.28,151.24,96.40109196]
["bitfinex","SOLUSD",1749278701134,6.61067897,151.28,151.24,89.5]
["bitfinex","SOLUSD",1749278701336,26.0,151.25,151.24,89.5]
["bitfinex","SOLUSD",1749278701663,50.81762147,151.25,151.24,89.5]
["bitfinex","SOLUSD",1749278702151,50.81762147,151.25,151.19,6.90109196]
["bitfinex","SOLUSD",1749278702337,6.90109196,151.23,151.19,6.90109196]
["bitfinex","SOLUSD",1749278703753,55.49009585,151.25,151.2,6.90109196]
["bitfinex","SOLUSD",1749278703754,6.90109196,151.24,151.2,6.90109196]
["bitfinex","SOLUSD",1749278704050,13.51316858,151.24,151.2,6.90109196]
["bitfinex","SOLUSD",1749278705056,45.86231893,151.25,151.21,6.90109196]
["bitfinex","SOLUSD",1749278705427,38.96122697,151.25,151.21,6.90109196]
["bitfinex","SOLUSD",1749278705752,45.86231893,151.25,151.21,6.90109196]
["bitfinex","SOLUSD",1749278706137,45.86231893,151.25,151.2,96.40109196]
["bitfinex","SOLUSD",1749278708459,13.51325364,151.24,151.2,96.40109196]
["bitfinex","SOLUSD",1749278713159,45.86238553,151.25,151.2,96.40109196]
["bitfinex","SOLUSD",1749278714136,45.86238553,151.25,151.2,89.5]
["bitfinex","SOLUSD",1749278714465,13.51327763,151.24,151.2,96.40109196]
["bitfinex","SOLUSD",1749278717672,6.90109196,151.23,151.2,89.5]
["bitfinex","SOLUSD",1749278718779,6.90109196,151.22,151.2,89.5]
["bitfinex","SOLUSD",1749278718949,6.90109196,151.21,151.2,89.5]
["bitfinex","SOLUSD",1749278719150,6.90109196,151.21,151.17,89.5]
["bitfinex","SOLUSD",1749278719751,13.51460697,151.21,151.17,89.5]
["bitfinex","SOLUSD",1749278721742,6.90109196,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749278721965,13.51502842,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749278726287,6.90109196,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749278728297,6.61339747,151.21,151.17,89.5]
["bitfinex","SOLUSD",1749278728460,6.90109196,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749278729462,6.90109196,151.2,151.16,103.0165799]
["bitfinex","SOLUSD",1749278729682,27.6597,151.22,151.18,6.90109196]
["bitfinex","SOLUSD",1749278731185,27.6597,151.22,151.19,6.90109196]
["bitfinex","SOLUSD",1749278731498,26.0,151.22,151.19,6.90109196]
["bitfinex","SOLUSD",1749278733074,6.44602165,151.26,151.21,6.90109196]
["bitfinex","SOLUSD",1749278733374,1.5081,151.26,151.23,6.90109196]
["bitfinex","SOLUSD",1749278733803,1.5081,151.26,151.22,13.51397385]
["bitfinex","SOLUSD",1749278734506,1.5081,151.26,151.22,6.90109196]
["bitfinex","SOLUSD",1749278735198,1.5081,151.26,151.22,10.7781461]
["bitfinex","SOLUSD",1749278736897,8.11930013,151.26,151.22,10.7781461]
["bitfinex","SOLUSD",1749278738207,26.0,151.27,151.23,10.7781461]
["bitfinex","SOLUSD",1749278738383,42.8920461,151.29,151.24,10.7781461]
["bitfinex","SOLUSD",1749278738584,10.7781461,151.28,151.24,10.7781461]
["bitfinex","SOLUSD",1749278739979,26.0,151.26,151.22,10.7781461]
["bitfinex","SOLUSD",1749278740575,26.0,151.26,151.23,10.7781461]
["bitfinex","SOLUSD",1749278742196,26.0,151.26,151.24,10.7781461]
["bitfinex","SOLUSD",1749278744199,26.0,151.26,151.24,100.2781461]
["bitfinex","SOLUSD",1749278746210,23.50223262,151.29,151.24,100.2781461]
["bitfinex","SOLUSD",1749278746398,26.0,151.28,151.24,100.2781461]
["bitfinex","SOLUSD",1749278746715,23.50223262,151.29,151.24,100.2781461]
["bitfinex","SOLUSD",1749278746882,26.0,151.28,151.24,100.2781461]
["bitfinex","SOLUSD",1749278748183,43.38853711,151.28,151.24,89.5]
["bitfinex","SOLUSD",1749278748504,43.38853711,151.28,151.24,100.2781461]
["bitfinex","SOLUSD",1749278749490,26.0,151.28,151.24,100.2781461]
["bitfinex","SOLUSD",1749278752320,26.0,151.29,151.27,10.7781461]
["bitfinex","SOLUSD",1749278752624,26.224779,151.31,151.27,100.2781461]
["bitfinex","SOLUSD",1749278753295,43.61199708,151.31,151.27,100.2781461]
["bitfinex","SOLUSD",1749278755030,10.7781461,151.3,151.27,89.5]
["bitfinex","SOLUSD",1749278755325,10.7781461,151.29,151.27,89.5]
["bitfinex","SOLUSD",1749278755897,10.7781461,151.29,151.25,100.2781461]
["bitfinex","SOLUSD",1749278757191,17.3883057,151.29,151.25,100.2781461]
["bitfinex","SOLUSD",1749278757998,17.38764625,151.3,151.25,100.2781461]
["bitfinex","SOLUSD",1749278758622,32.83385685,151.31,151.26,10.7781461]
["bitfinex","SOLUSD",1749278758921,10.7781461,151.3,151.26,10.7781461]
["bitfinex","SOLUSD",1749278760319,17.3877879,151.3,151.26,10.7781461]
["bitfinex","SOLUSD",1749278761904,17.3877879,151.3,151.26,100.2781461]
["bitfinex","SOLUSD",1749278762402,10.7781461,151.3,151.26,100.2781461]
["bitfinex","SOLUSD",1749278762603,26.0,151.29,151.27,10.7781461]
["bitfinex","SOLUSD",1749278762899,26.0,151.29,151.28,10.7781461]
["bitfinex","SOLUSD",1749278763303,26.0,151.29,151.27,10.7781461]
["bitfinex","SOLUSD",1749278766929,0.224779,151.31,151.27,10.7781461]
["bitfinex","SOLUSD",1749278767133,26.224779,151.31,151.27,17.38882021]
["bitfinex","SOLUSD",1749278767332,26.224779,151.31,151.28,10.7781461]
["bitfinex","SOLUSD",1749278767533,0.224779,151.31,151.3,10.7781461]
["bitfinex","SOLUSD",1749278767738,0.224779,151.31,151.3,100.2781461]
["bitfinex","SOLUSD",1749278769331,0.224779,151.31,151.3,106.88753142]
["bitfinex","SOLUSD",1749278776928,0.224779,151.31,151.3,89.5]
["bitfinex","SOLUSD",1749278777446,6.83372751,151.31,151.3,89.5]
["bitfinex","SOLUSD",1749278778050,6.83372751,151.31,151.28,10.7781461]
["bitfinex","SOLUSD",1749278781249,6.83372751,151.31,151.27,100.2781461]
["bitfinex","SOLUSD",1749278781934,17.61187361,151.31,151.26,10.7781461]
["bitfinex","SOLUSD",1749278782251,17.61187361,151.31,151.27,10.7781461]
["bitfinex","SOLUSD",1749278783734,0.224779,151.31,151.28,10.7781461]
["bitfinex","SOLUSD",1749278785643,0.224779,151.31,151.28,100.2781461]
["bitfinex","SOLUSD",1749278791278,6.83384904,151.31,151.28,100.2781461]
["bitfinex","SOLUSD",1749278792143,10.7781461,151.29,151.24,10.7781461]
["bitfinex","SOLUSD",1749278792361,26.0,151.3,151.23,100.2781461]
["bitfinex","SOLUSD",1749278792362,10.7781461,151.27,151.23,100.2781461]
["bitfinex","SOLUSD",1749278792663,10.7781461,151.26,151.21,100.2781461]
["bitfinex","SOLUSD",1749278792845,17.38958747,151.26,151.21,100.2781461]
["bitfinex","SOLUSD",1749278793367,12.64181305,151.27,151.23,10.7781461]
["bitfinex","SOLUSD",1749278794276,23.41995915,151.27,151.23,10.7781461]
["bitfinex","SOLUSD",1749278795073,16.8091461,151.27,151.23,10.7781461]
["bitfinex","SOLUSD",1749278795273,34.19027898,151.28,151.25,10.7781461]
["bitfinex","SOLUSD",1749278795274,27.5799,151.28,151.25,10.7781461]
["bitfinex","SOLUSD",1749278795474,6.60953317,151.3,151.26,10.7781461]
["bitfinex","SOLUSD",1749278795979,32.60953317,151.3,151.26,10.7781461]
["bitfinex","SOLUSD",1749278796146,43.38767927,151.3,151.26,10.7781461]
["bitfinex","SOLUSD",1749278797454,43.38767927,151.3,151.26,100.2781461]
["bitfinex","SOLUSD",1749278798681,43.38767927,151.3,151.26,89.5]
["bitfinex","SOLUSD",1749278798857,10.7781461,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749278799064,6.255779,151.31,151.28,10.7781461]
["bitfinex","SOLUSD",1749278799252,0.224779,151.31,151.3,10.7781461]
["bitfinex","SOLUSD",1749278803280,0.224779,151.31,151.3,100.2781461]
["bitfinex","SOLUSD",1749278803857,0.224779,151.31,151.3,89.5]
["bitfinex","SOLUSD",1749278805983,0.224779,151.31,151.3,100.2781461]
["bitfinex","SOLUSD",1749278806597,6.83372751,151.31,151.3,89.5]
["bitfinex","SOLUSD",1749278806959,17.61187361,151.31,151.3,89.5]
["bitfinex","SOLUSD",1749278808071,0.224779,151.31,151.3,10.7781461]
["bitfinex","SOLUSD",1749278808560,0.224779,151.31,151.3,17.52969299]
["bitfinex","SOLUSD",1749278809385,0.224779,151.31,151.3,36.32150342]
["bitfinex","SOLUSD",1749278811366,0.224779,151.31,151.3,62.32150342]
["bitfinex","SOLUSD",1749278811691,6.4197,151.39,151.3,62.32150342]
["bitfinex","SOLUSD",1749278811692,6.4197,151.39,151.31,18.933972]
["bitfinex","SOLUSD",1749278811894,6.4197,151.39,151.37,10.7781461]
["bitfinex","SOLUSD",1749278814291,26.0,151.41,151.38,10.7781461]
["bitfinex","SOLUSD",1749278814592,26.0,151.41,151.4,10.7781461]
["bitfinex","SOLUSD",1749278815171,26.0,151.41,151.39,10.7781461]
["bitfinex","SOLUSD",1749278815573,16.49080481,151.59,151.4,10.7781461]
["bitfinex","SOLUSD",1749278815780,1495.1,152.19,151.4,10.7781461]
["bitfinex","SOLUSD",1749278815781,16.38465404,151.9,151.62,20.0]
["bitfinex","SOLUSD",1749278816101,10.7781461,151.84,151.67,20.0]
["bitfinex","SOLUSD",1749278816299,10.7781461,151.78,151.7,20.0]
["bitfinex","SOLUSD",1749278816480,21.38817525,151.86,151.71,20.0]
["bitfinex","SOLUSD",1749278816795,21.38817525,151.86,151.74,20.0]
["bitfinex","SOLUSD",1749278816995,10.7781461,151.82,151.73,30.7781461]
["bitfinex","SOLUSD",1749278817192,6.58544616,151.85,151.74,20.0]
["bitfinex","SOLUSD",1749278817372,27.97321543,151.86,151.79,20.0]
["bitfinex","SOLUSD",1749278817568,27.97321543,151.86,151.79,10.7781461]
["bitfinex","SOLUSD",1749278817795,6.58504018,151.86,151.78,20.0]
["bitfinex","SOLUSD",1749278817994,10.7781461,151.85,151.77,30.7781461]
["bitfinex","SOLUSD",1749278818168,6.58543459,151.86,151.77,20.0]
["bitfinex","SOLUSD",1749278818372,6.58543459,151.86,151.79,30.7781461]
["bitfinex","SOLUSD",1749278818706,26.0,151.84,151.81,20.0]
["bitfinex","SOLUSD",1749278819002,10.7781461,151.86,151.79,10.7781461]
["bitfinex","SOLUSD",1749278819198,9.31748221,151.88,151.81,36.04464916]
["bitfinex","SOLUSD",1749278819199,2.73291378,151.88,151.81,36.04464916]
["bitfinex","SOLUSD",1749278819499,2.73291378,151.88,151.84,20.0]
["bitfinex","SOLUSD",1749278819674,26.0,151.86,151.83,20.0]
["bitfinex","SOLUSD",1749278819881,26.0,151.87,151.83,20.0]
["bitfinex","SOLUSD",1749278820181,2.73291378,151.88,151.82,26.58674746]
["bitfinex","SOLUSD",1749278820395,2.73291378,151.88,151.82,36.04464916]
["bitfinex","SOLUSD",1749278820596,2.73291378,151.88,151.82,20.0]
["bitfinex","SOLUSD",1749278820597,26.0,151.85,151.82,20.0]
["bitfinex","SOLUSD",1749278820811,16.04464916,151.87,151.82,20.0]
["bitfinex","SOLUSD",1749278821103,16.04464916,151.84,151.81,20.0]
["bitfinex","SOLUSD",1749278821283,9.31712525,151.88,151.82,20.0]
["bitfinex","SOLUSD",1749278821284,42.04464916,151.85,151.82,20.0]
["bitfinex","SOLUSD",1749278821474,26.0,151.85,151.82,20.0]
["bitfinex","SOLUSD",1749278821678,42.04464916,151.85,151.81,20.0]
["bitfinex","SOLUSD",1749278822075,42.04464916,151.85,151.82,20.0]
["bitfinex","SOLUSD",1749278822398,26.0,151.85,151.83,20.0]
["bitfinex","SOLUSD",1749278822580,26.0,151.85,151.82,20.0]
["bitfinex","SOLUSD",1749278822908,16.04464916,151.83,151.79,20.0]
["bitfinex","SOLUSD",1749278823199,16.04464916,151.83,151.8,20.0]
["bitfinex","SOLUSD",1749278823376,16.04464916,151.83,151.79,20.0]
["bitfinex","SOLUSD",1749278823697,16.04464916,151.83,151.8,20.0]
["bitfinex","SOLUSD",1749278824092,16.04464916,151.83,151.79,20.0]
["bitfinex","SOLUSD",1749278824400,26.0,151.81,151.79,20.0]
["bitfinex","SOLUSD",1749278824992,16.04464916,151.82,151.79,20.0]
["bitfinex","SOLUSD",1749278825297,16.04464916,151.82,151.8,20.0]
["bitfinex","SOLUSD",1749278825476,16.04464916,151.82,151.8,19.82115]
["bitfinex","SOLUSD",1749278825675,16.04464916,151.83,151.8,19.82115]
["bitfinex","SOLUSD",1749278825877,26.0,151.82,151.8,19.82115]
["bitfinex","SOLUSD",1749278826082,26.0,151.82,151.81,19.82115]
["bitfinex","SOLUSD",1749278826281,26.0,151.82,151.8,19.82115]
["bitfinex","SOLUSD",1749278826496,26.0,151.82,151.81,19.82115]
["bitfinex","SOLUSD",1749278827207,26.0,151.81,151.8,19.82115]
["bitfinex","SOLUSD",1749278828611,26.0,151.82,151.8,19.82115]
["bitfinex","SOLUSD",1749278828789,42.04464916,151.82,151.79,19.82115]
["bitfinex","SOLUSD",1749278829586,26.0,151.82,151.79,19.82115]
["bitfinex","SOLUSD",1749278830319,42.04464916,151.82,151.79,19.82115]
["bitfinex","SOLUSD",1749278831209,42.04464916,151.82,151.63,37.68784115]
["bitfinex","SOLUSD",1749278831210,18.64964886,151.79,151.76,19.82115]
["bitfinex","SOLUSD",1749278831389,18.64964886,151.79,151.69,16.4806164]
["bitfinex","SOLUSD",1749278831390,16.04464916,151.77,151.75,19.82115]
["bitfinex","SOLUSD",1749278831591,16.04464916,151.76,151.75,19.82115]
["bitfinex","SOLUSD",1749278831896,16.04464916,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278832987,26.0,151.78,151.76,19.82115]
["bitfinex","SOLUSD",1749278833183,16.04464916,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278834314,16.04464916,151.77,151.73,6.59060492]
["bitfinex","SOLUSD",1749278834315,16.04464916,151.77,151.75,19.82115]
["bitfinex","SOLUSD",1749278834684,26.0,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278836325,42.04464916,151.77,151.75,19.82115]
["bitfinex","SOLUSD",1749278836489,42.04464916,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278836694,60.69429802,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278837196,44.64964886,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278837400,60.69429802,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278838501,16.46188463,151.87,151.77,19.82115]
["bitfinex","SOLUSD",1749278838819,26.0,151.78,151.77,35.86579916]
["bitfinex","SOLUSD",1749278839395,26.0,151.78,151.77,19.82115]
["bitfinex","SOLUSD",1749278840792,42.04464916,151.79,151.77,19.82115]
["bitfinex","SOLUSD",1749278841519,42.04464916,151.79,151.78,19.82115]
["bitfinex","SOLUSD",1749278841724,18.64964886,151.78,151.76,19.82115]
["bitfinex","SOLUSD",1749278841930,2.73291378,151.88,151.76,35.86579916]
["bitfinex","SOLUSD",1749278842094,2.73291378,151.88,151.8,19.82115]
["bitfinex","SOLUSD",1749278842095,18.64964886,151.86,151.8,19.82115]
["bitfinex","SOLUSD",1749278842299,34.69429802,151.82,151.79,19.82115]
["bitfinex","SOLUSD",1749278842499,42.04464916,151.8,151.78,19.82115]
["bitfinex","SOLUSD",1749278842696,42.04464916,151.79,151.78,19.82115]
["bitfinex","SOLUSD",1749278842913,42.04464916,151.79,151.76,19.82115]
["bitfinex","SOLUSD",1749278843134,26.0,151.79,151.76,19.82115]
["bitfinex","SOLUSD",1749278843344,26.0,151.76,151.75,64.84115]
["bitfinex","SOLUSD",1749278844311,16.04464916,151.78,151.75,64.84115]
["bitfinex","SOLUSD",1749278844312,16.46285937,151.86,151.78,19.82115]
["bitfinex","SOLUSD",1749278844521,18.64964886,151.84,151.79,35.86579916]
["bitfinex","SOLUSD",1749278844729,18.64964886,151.82,151.81,19.82115]
["bitfinex","SOLUSD",1749278845115,42.04464916,151.83,151.81,19.82115]
["bitfinex","SOLUSD",1749278845332,48.63106241,151.83,151.81,19.82115]
["bitfinex","SOLUSD",1749278845923,26.0,151.81,151.8,19.82115]
["bitfinex","SOLUSD",1749278846255,42.04464916,151.81,151.8,19.82115]
["bitfinex","SOLUSD",1749278846612,42.04464916,151.81,151.77,19.82115]
["bitfinex","SOLUSD",1749278846817,16.04464916,151.79,151.77,19.82115]
["bitfinex","SOLUSD",1749278847129,16.04464916,151.79,151.75,45.02]
["bitfinex","SOLUSD",1749278847130,6.58761528,151.8,151.78,19.82115]
["bitfinex","SOLUSD",1749278847324,22.63226444,151.8,151.78,19.82115]
["bitfinex","SOLUSD",1749278847525,6.58761528,151.8,151.78,19.82115]
["bitfinex","SOLUSD",1749278848619,22.63226444,151.8,151.77,19.82115]
["bitfinex","SOLUSD",1749278848822,22.63226444,151.8,151.78,19.82115]
["bitfinex","SOLUSD",1749278849154,22.63226444,151.8,151.77,19.82115]
["bitfinex","SOLUSD",1749278850716,16.04464916,151.79,151.77,19.82115]
["bitfinex","SOLUSD",1749278850918,22.63269931,151.79,151.77,19.82115]
["bitfinex","SOLUSD",1749278851624,6.58805015,151.79,151.77,19.82115]
["bitfinex","SOLUSD",1749278853444,6.58805015,151.79,151.75,60.72464916]
["bitfinex","SOLUSD",1749278853445,16.04464916,151.78,151.76,19.82115]
["bitfinex","SOLUSD",1749278853833,16.04464916,151.77,151.75,19.82115]
["bitfinex","SOLUSD",1749278855154,6.5893516,151.76,151.75,19.82115]
["bitfinex","SOLUSD",1749278855660,22.63368309,151.77,151.75,19.82115]
["bitfinex","SOLUSD",1749278855837,22.63368309,151.77,151.76,19.82115]
["bitfinex","SOLUSD",1749278856154,22.63368309,151.77,151.75,19.82115]
["bitfinex","SOLUSD",1749278856324,22.63368309,151.77,151.74,19.82115]
["bitfinex","SOLUSD",1749278856727,16.04464916,151.76,151.74,19.82115]
["bitfinex","SOLUSD",1749278857145,22.63368309,151.77,151.75,19.82115]
["bitfinex","SOLUSD",1749278857662,16.04464916,151.76,151.73,19.82115]
["bitfinex","SOLUSD",1749278857826,16.04464916,151.76,151.74,24.61815933]
["bitfinex","SOLUSD",1749278858032,16.04464916,151.76,151.75,4.79700933]
["bitfinex","SOLUSD",1749278858228,22.63368309,151.77,151.75,4.79700933]
["bitfinex","SOLUSD",1749278858428,22.63368309,151.77,151.74,19.82115]
["bitfinex","SOLUSD",1749278859143,22.63368309,151.77,151.75,4.83451426]
["bitfinex","SOLUSD",1749278859350,25.23868279,151.77,151.76,4.83451426]
["bitfinex","SOLUSD",1749278859536,41.28333195,151.77,151.72,19.82115]
["bitfinex","SOLUSD",1749278859738,16.04464916,151.75,151.73,4.83623392]
["bitfinex","SOLUSD",1749278859942,26.0,151.75,151.74,4.83623392]
["bitfinex","SOLUSD",1749278860142,26.0,151.75,151.74,5.13623392]
["bitfinex","SOLUSD",1749278860375,26.0,151.75,151.74,11.08321754]
["bitfinex","SOLUSD",1749278860672,26.0,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278860837,32.58978583,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278861257,48.63443499,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278862159,48.63443499,151.75,151.74,20.12115]
["bitfinex","SOLUSD",1749278862549,48.63443499,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278862859,32.58978583,151.75,151.74,20.12115]
["bitfinex","SOLUSD",1749278863042,48.63443499,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278863245,43.30077371,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278863443,61.95042257,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278865246,67.31224927,151.75,151.74,0.3]
["bitfinex","SOLUSD",1749278867544,83.78671384,151.75,151.7,19.82115]
["bitfinex","SOLUSD",1749278867752,16.07281458,151.72,151.69,19.82115]
["bitfinex","SOLUSD",1749278867952,16.07281458,151.72,151.7,19.82115]
["bitfinex","SOLUSD",1749278868151,22.66390342,151.72,151.71,19.82115]
["bitfinex","SOLUSD",1749278868676,22.66390342,151.72,151.7,19.82115]
["bitfinex","SOLUSD",1749278868957,16.07281458,151.71,151.68,19.82115]
["bitfinex","SOLUSD",1749278869156,16.07281458,151.69,151.66,19.82115]
["bitfinex","SOLUSD",1749278869466,16.07281458,151.67,151.65,19.82115]
["bitfinex","SOLUSD",1749278869766,42.07281458,151.68,151.65,19.82115]
["bitfinex","SOLUSD",1749278869947,42.07281458,151.68,151.66,19.82115]
["bitfinex","SOLUSD",1749278870154,48.66589635,151.68,151.66,19.82115]
["bitfinex","SOLUSD",1749278870354,48.66589635,151.68,151.67,19.82115]
["bitfinex","SOLUSD",1749278870846,48.66589635,151.68,151.66,19.82115]
["bitfinex","SOLUSD",1749278871046,48.66589635,151.68,151.67,19.82115]
["bitfinex","SOLUSD",1749278871252,16.07281458,151.7,151.67,19.82115]
["bitfinex","SOLUSD",1749278871449,16.07281458,151.71,151.69,19.82115]
["bitfinex","SOLUSD",1749278871748,26.0,151.7,151.69,19.82115]
["bitfinex","SOLUSD",1749278873476,32.59195781,151.7,151.69,19.82115]
["bitfinex","SOLUSD",1749278876450,2.84562533,151.84,151.83,19.82115]
["bitfinex","SOLUSD",1749278876646,6.1197,152.09,151.98,19.82115]
["bitfinex","SOLUSD",1749278876867,6.1197,152.09,152.0,16.07281458]
["bitfinex","SOLUSD",1749278877048,6.1197,152.09,152.02,19.82115]
["bitfinex","SOLUSD",1749278877266,17.52986491,152.12,152.03,67.48115]
["bitfinex","SOLUSD",1749278877465,16.07281458,152.08,152.03,47.66]
["bitfinex","SOLUSD",1749278877772,17.52986491,152.12,152.03,67.48115]
["bitfinex","SOLUSD",1749278877773,16.07281458,152.05,152.03,67.48115]
["bitfinex","SOLUSD",1749278877953,6.57418973,152.11,152.03,47.66]
["bitfinex","SOLUSD",1749278878157,6.57418973,152.11,152.03,67.48115]
["bitfinex","SOLUSD",1749278878471,16.07281458,152.06,152.03,67.48115]
["bitfinex","SOLUSD",1749278878855,16.07281458,152.05,152.03,67.48115]
["bitfinex","SOLUSD",1749278879257,16.07281458,152.06,152.03,67.48115]
["bitfinex","SOLUSD",1749278879748,26.0,152.07,152.03,67.48115]
["bitfinex","SOLUSD",1749278880143,18.64964886,152.09,152.03,67.48115]
["bitfinex","SOLUSD",1749278880366,16.07281458,152.05,152.03,47.66]
["bitfinex","SOLUSD",1749278880570,16.07281458,152.04,152.03,47.66]
["bitfinex","SOLUSD",1749278880767,16.07281458,152.04,152.0,67.32115]
["bitfinex","SOLUSD",1749278881077,16.07281458,152.02,152.0,67.30115]
["bitfinex","SOLUSD",1749278881483,16.07281458,152.02,152.01,19.82115]
["bitfinex","SOLUSD",1749278881782,42.07281458,152.02,151.98,19.82115]
["bitfinex","SOLUSD",1749278881987,42.07281458,152.02,151.86,23.27494348]
["bitfinex","SOLUSD",1749278881988,16.07281458,151.99,151.96,19.82115]
["bitfinex","SOLUSD",1749278882186,26.0,151.99,151.97,19.82115]
["bitfinex","SOLUSD",1749278882496,16.07281458,151.98,151.97,19.82115]
["bitfinex","SOLUSD",1749278882886,16.07281458,151.98,151.96,19.82115]
["bitfinex","SOLUSD",1749278883190,32.57942014,151.99,151.97,19.82115]
["bitfinex","SOLUSD",1749278883365,16.07281458,151.98,151.97,19.82115]
["bitfinex","SOLUSD",1749278883868,48.65223472,151.99,151.97,19.82115]
["bitfinex","SOLUSD",1749278884662,16.07281458,151.98,151.96,19.82115]
["bitfinex","SOLUSD",1749278884866,16.07281458,151.98,151.97,19.82115]
["bitfinex","SOLUSD",1749278885266,16.07281458,151.98,151.96,19.82115]
["bitfinex","SOLUSD",1749278885467,32.57942014,151.99,151.97,19.82115]
["bitfinex","SOLUSD",1749278885688,16.07281458,151.98,151.97,19.82115]
["bitfinex","SOLUSD",1749278885867,6.5802461,151.97,151.96,19.82115]
["bitfinex","SOLUSD",1749278886914,0.5701077,152.11,151.97,46.49854496]
["bitfinex","SOLUSD",1749278887073,11.60174087,152.26,152.17,19.82115]
["bitfinex","SOLUSD",1749278887408,26.0,152.19,152.16,48.88]
["bitfinex","SOLUSD",1749278887593,26.0,152.17,152.15,19.82115]
["bitfinex","SOLUSD",1749278887801,0.17885,152.26,152.14,19.82115]
["bitfinex","SOLUSD",1749278887802,42.07281458,152.18,152.14,19.82115]
["bitfinex","SOLUSD",1749278888008,48.64432806,152.18,152.14,19.82115]
["bitfinex","SOLUSD",1749278888305,6.57151348,152.18,152.14,19.82115]
["bitfinex","SOLUSD",1749278888506,48.64432806,152.18,152.15,19.82115]
["bitfinex","SOLUSD",1749278888713,22.64432806,152.18,152.15,19.82115]
["bitfinex","SOLUSD",1749278888884,32.57151348,152.18,152.14,19.82115]
["bitfinex","SOLUSD",1749278889083,16.07281458,152.17,152.15,19.82115]
["bitfinex","SOLUSD",1749278889396,16.07281458,152.17,152.13,48.88]
["bitfinex","SOLUSD",1749278889397,24.72728832,152.17,152.14,19.82115]
["bitfinex","SOLUSD",1749278889579,24.72728832,152.17,152.15,19.82115]
["bitfinex","SOLUSD",1749278890104,6.57202944,152.16,152.15,19.82115]
["bitfinex","SOLUSD",1749278891617,6.57030223,152.2,152.16,19.82115]
["bitfinex","SOLUSD",1749278891796,24.72728832,152.19,152.17,19.82115]
["bitfinex","SOLUSD",1749278891995,24.72728832,152.19,152.18,19.82115]
["bitfinex","SOLUSD",1749278892303,31.29802227,152.19,152.18,19.82115]
["bitfinex","SOLUSD",1749278892493,31.29802227,152.19,152.16,19.82115]
["bitfinex","SOLUSD",1749278892697,24.72728832,152.17,152.15,19.82115]
["bitfinex","SOLUSD",1749278892892,24.72728832,152.18,152.15,19.82115]
["bitfinex","SOLUSD",1749278893097,24.72728832,152.18,152.16,19.82115]
["bitfinex","SOLUSD",1749278893295,6.57073395,152.19,152.16,19.82115]
["bitfinex","SOLUSD",1749278893483,24.72728832,152.18,152.17,19.82115]
["bitfinex","SOLUSD",1749278894108,24.72728832,152.18,152.16,19.82115]
["bitfinex","SOLUSD",1749278894403,24.72728832,152.18,152.17,19.82115]
["bitfinex","SOLUSD",1749278894776,6.57030223,152.2,152.17,19.82115]
["bitfinex","SOLUSD",1749278894981,24.72728832,152.18,152.17,19.82115]
["bitfinex","SOLUSD",1749278895601,6.57030223,152.2,152.17,19.82115]
["bitfinex","SOLUSD",1749278895900,24.72728832,152.18,152.17,19.82115]
["bitfinex","SOLUSD",1749278896998,31.29845404,152.18,152.17,19.82115]
["bitfinex","SOLUSD",1749278898409,6.57116572,152.18,152.17,19.82115]
["bitfinex","SOLUSD",1749278898612,33.47331523,152.21,152.16,19.82115]
["bitfinex","SOLUSD",1749278898783,0.9033651,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278899998,32.20052399,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278900196,0.9033651,152.21,152.2,44.54843832]
["bitfinex","SOLUSD",1749278900485,0.9033651,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278901411,7.47323567,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278901591,0.9033651,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278903487,0.9033651,152.21,152.2,26.39145223]
["bitfinex","SOLUSD",1749278903695,0.9033651,152.21,152.2,44.54843832]
["bitfinex","SOLUSD",1749278903903,0.9033651,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278904204,0.9033651,152.21,152.2,44.54843832]
["bitfinex","SOLUSD",1749278904418,0.9033651,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278905809,0.4331451,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278906387,7.00301567,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278907692,0.4331451,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278908999,7.00301567,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278909299,0.4331451,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278911008,0.4331451,152.21,152.2,44.54843832]
["bitfinex","SOLUSD",1749278911329,0.4331451,152.21,152.2,43.1435665]
["bitfinex","SOLUSD",1749278911823,0.4331451,152.21,152.2,47.1435665]
["bitfinex","SOLUSD",1749278912015,0.4331451,152.21,152.2,43.1435665]
["bitfinex","SOLUSD",1749278912216,7.7327,152.37,152.27,19.82115]
["bitfinex","SOLUSD",1749278912520,7.7327,152.37,152.26,19.82115]
["bitfinex","SOLUSD",1749278912521,15.95305605,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278912732,16.41054049,152.35,152.27,19.82115]
["bitfinex","SOLUSD",1749278912907,15.95305605,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278913425,15.95305605,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749278916124,15.95305605,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278916125,22.5199234,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278916430,6.56512605,152.32,152.27,19.82115]
["bitfinex","SOLUSD",1749278916609,15.95305605,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278916800,15.95305605,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749278916999,15.95305605,152.32,152.3,19.82115]
["bitfinex","SOLUSD",1749278917407,15.95305605,152.32,152.31,19.82115]
["bitfinex","SOLUSD",1749278917726,15.95305605,152.32,152.29,19.82115]
["bitfinex","SOLUSD",1749278917902,48.97531457,152.34,152.28,67.30115]
["bitfinex","SOLUSD",1749278918104,15.95305605,152.29,152.28,67.30115]
["bitfinex","SOLUSD",1749278919309,22.51911315,152.3,152.28,67.30115]
["bitfinex","SOLUSD",1749278919507,22.51911315,152.3,152.28,19.82115]
["bitfinex","SOLUSD",1749278919712,22.51911315,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749278920024,26.0,152.34,152.3,19.82115]
["bitfinex","SOLUSD",1749278920230,41.95305605,152.34,152.29,19.82115]
["bitfinex","SOLUSD",1749278920538,15.95305605,152.32,152.3,19.82115]
["bitfinex","SOLUSD",1749278920722,15.45305605,152.31,152.3,19.82115]
["bitfinex","SOLUSD",1749278921109,22.01861313,152.31,152.3,19.82115]
["bitfinex","SOLUSD",1749278921309,15.95305605,152.32,152.3,19.82115]
["bitfinex","SOLUSD",1749278921520,15.95305605,152.31,152.29,47.34]
["bitfinex","SOLUSD",1749278921720,15.95305605,152.3,152.28,19.82115]
["bitfinex","SOLUSD",1749278922412,15.95305605,152.31,152.28,19.82115]
["bitfinex","SOLUSD",1749278923003,15.95305605,152.3,152.28,19.82115]
["bitfinex","SOLUSD",1749278923412,15.95305605,152.3,152.27,19.82115]
["bitfinex","SOLUSD",1749278923616,15.95305605,152.3,152.28,19.82115]
["bitfinex","SOLUSD",1749278924329,15.95305605,152.31,152.27,19.82115]
["bitfinex","SOLUSD",1749278924522,15.95305605,152.31,152.29,19.82115]
["bitfinex","SOLUSD",1749278925029,6.56641933,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278925218,22.51947538,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278925412,22.51947538,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278925413,6.56641933,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278925612,6.56641933,152.29,152.26,47.26]
["bitfinex","SOLUSD",1749278925613,6.56641933,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278925838,22.51947538,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278926919,26.0,152.34,152.27,19.82115]
["bitfinex","SOLUSD",1749278927117,15.95305605,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278927913,15.95305605,152.29,152.26,19.82115]
["bitfinex","SOLUSD",1749278928113,15.95305605,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278929159,22.51990658,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749278930440,6.56685053,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749278930941,6.56685053,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278932441,6.56685053,152.28,152.25,19.82115]
["bitfinex","SOLUSD",1749278932745,6.56685053,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278934532,6.56641933,152.29,152.26,19.82115]
["bitfinex","SOLUSD",1749278934742,6.56641933,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278934927,6.56641933,152.29,152.26,19.82115]
["bitfinex","SOLUSD",1749278935125,22.51947538,152.29,152.26,19.82115]
["bitfinex","SOLUSD",1749278935738,15.95305605,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278936045,6.56641933,152.29,152.24,66.30115]
["bitfinex","SOLUSD",1749278936046,15.95305605,152.27,152.24,66.30115]
["bitfinex","SOLUSD",1749278936236,15.95305605,152.27,152.2,6.57015871]
["bitfinex","SOLUSD",1749278936237,15.95305605,152.25,152.21,19.82115]
["bitfinex","SOLUSD",1749278936439,15.95305605,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278936687,22.52175646,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278936951,22.52175646,152.24,152.21,66.26115]
["bitfinex","SOLUSD",1749278937141,22.52175646,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278937449,6.56870041,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278937827,22.52175646,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278938021,15.95305605,152.23,152.2,19.82115]
["bitfinex","SOLUSD",1749278938425,15.95305605,152.22,152.2,19.82115]
["bitfinex","SOLUSD",1749278938632,22.52275809,152.22,152.2,19.82115]
["bitfinex","SOLUSD",1749278939339,22.52208976,152.23,152.2,19.82115]
["bitfinex","SOLUSD",1749278939555,22.52208976,152.23,152.21,19.82115]
["bitfinex","SOLUSD",1749278939732,22.52208976,152.23,152.2,19.82115]
["bitfinex","SOLUSD",1749278940351,22.52208976,152.23,152.21,19.82115]
["bitfinex","SOLUSD",1749278940742,22.52208976,152.23,152.2,19.82115]
["bitfinex","SOLUSD",1749278940941,22.52208976,152.23,152.21,19.82115]
["bitfinex","SOLUSD",1749278941137,6.56903371,152.23,152.2,19.82115]
["bitfinex","SOLUSD",1749278941351,10.6432272,152.22,152.2,19.82115]
["bitfinex","SOLUSD",1749278941659,17.21270866,152.22,152.2,19.82115]
["bitfinex","SOLUSD",1749278941835,10.6432272,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278942037,10.6432272,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278942551,10.6432272,152.21,152.18,81.16115]
["bitfinex","SOLUSD",1749278942783,17.21270866,152.22,152.19,19.82115]
["bitfinex","SOLUSD",1749278943062,17.21270866,152.22,152.18,15.18]
["bitfinex","SOLUSD",1749278943063,17.21270866,152.22,152.18,35.00115]
["bitfinex","SOLUSD",1749278943943,17.21270866,152.22,152.19,19.82115]
["bitfinex","SOLUSD",1749278944470,17.21270866,152.22,152.18,35.00115]
["bitfinex","SOLUSD",1749278944660,10.6432272,152.21,152.18,35.00115]
["bitfinex","SOLUSD",1749278944964,10.6432272,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278945738,17.21313307,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278946169,17.21313307,152.21,152.18,35.00115]
["bitfinex","SOLUSD",1749278947362,10.6432272,152.21,152.18,35.00115]
["bitfinex","SOLUSD",1749278947675,6.56771312,152.26,152.21,19.82115]
["bitfinex","SOLUSD",1749278947839,17.21240685,152.23,152.2,19.82115]
["bitfinex","SOLUSD",1749278948043,10.6432272,152.22,152.19,19.82115]
["bitfinex","SOLUSD",1749278948547,10.6432272,152.22,152.18,35.00115]
["bitfinex","SOLUSD",1749278949645,10.6432272,152.22,152.19,19.82115]
["bitfinex","SOLUSD",1749278950074,17.21299506,152.22,152.19,19.82115]
["bitfinex","SOLUSD",1749278950656,17.21299506,152.22,152.18,35.00115]
["bitfinex","SOLUSD",1749278950968,10.6432272,152.21,152.18,35.00115]
["bitfinex","SOLUSD",1749278951280,10.6432272,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278951446,6.56976786,152.22,152.19,19.82115]
["bitfinex","SOLUSD",1749278951648,10.6432272,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278952063,17.2132878,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278952569,17.2132878,152.21,152.18,35.00115]
["bitfinex","SOLUSD",1749278952779,17.2132878,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278954062,10.6432272,152.22,152.19,19.82115]
["bitfinex","SOLUSD",1749278954271,10.6432272,152.22,152.2,19.82115]
["bitfinex","SOLUSD",1749278954272,17.21277703,152.22,152.2,19.82115]
["bitfinex","SOLUSD",1749278955450,17.21277703,152.22,152.19,109.32115]
["bitfinex","SOLUSD",1749278955870,10.6432272,152.21,152.19,109.32115]
["bitfinex","SOLUSD",1749278956257,17.21315603,152.21,152.19,109.32115]
["bitfinex","SOLUSD",1749278956569,17.21315603,152.21,152.19,89.5]
["bitfinex","SOLUSD",1749278956771,10.6432272,152.2,152.19,89.5]
["bitfinex","SOLUSD",1749278956957,10.6432272,152.2,152.19,109.32115]
["bitfinex","SOLUSD",1749278957269,17.21315603,152.21,152.19,109.32115]
["bitfinex","SOLUSD",1749278957570,10.6432272,152.2,152.18,19.82115]
["bitfinex","SOLUSD",1749278958475,17.21355044,152.2,152.17,65.44115]
["bitfinex","SOLUSD",1749278958650,17.21355044,152.2,152.18,19.82115]
["bitfinex","SOLUSD",1749278958850,10.6432272,152.2,152.18,19.82115]
["bitfinex","SOLUSD",1749278960563,17.21356409,152.2,152.18,19.82115]
["bitfinex","SOLUSD",1749278960871,10.6432272,152.2,152.18,19.82115]
["bitfinex","SOLUSD",1749278961082,6.56989497,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278961253,17.21312217,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278961571,17.21312217,152.21,152.18,19.82115]
["bitfinex","SOLUSD",1749278962870,17.21312217,152.21,152.16,55.9632272]
["bitfinex","SOLUSD",1749278962871,17.21312217,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278963173,17.21312217,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278963347,17.06516217,152.21,152.19,19.82115]
["bitfinex","SOLUSD",1749278963550,6.42193497,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278963747,17.06516217,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278964673,6.56900742,152.23,152.2,19.82115]
["bitfinex","SOLUSD",1749278964850,10.6432272,152.21,152.2,19.82115]
["bitfinex","SOLUSD",1749278965468,6.56900742,152.23,152.21,19.82115]
["bitfinex","SOLUSD",1749278965668,6.56900742,152.23,152.18,10.6432272]
["bitfinex","SOLUSD",1749278965669,6.56771312,152.26,152.22,19.82115]
["bitfinex","SOLUSD",1749278965876,10.6432272,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278968370,6.56851187,152.25,152.22,19.82115]
["bitfinex","SOLUSD",1749278968580,10.6432272,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278970370,17.21189055,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278970579,10.6432272,152.24,152.22,19.82115]
["bitfinex","SOLUSD",1749278970775,10.6432272,152.25,152.24,19.82115]
["bitfinex","SOLUSD",1749278971383,12.1576272,152.27,152.24,19.82115]
["bitfinex","SOLUSD",1749278971564,12.1576272,152.27,152.25,19.82115]
["bitfinex","SOLUSD",1749278971773,12.1576272,152.27,152.26,19.82115]
["bitfinex","SOLUSD",1749278972080,1.5144,152.27,152.26,19.82115]
["bitfinex","SOLUSD",1749278972263,10.6432272,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278972679,10.6432272,152.28,152.25,19.82115]
["bitfinex","SOLUSD",1749278972889,10.6432272,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278973456,10.6432272,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749278973663,10.6432272,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278974073,10.6432272,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278974283,17.20964653,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278975691,17.20964653,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278975984,8.0975,152.31,152.23,6.5690023]
["bitfinex","SOLUSD",1749278975985,6.56598818,152.3,152.28,19.82115]
["bitfinex","SOLUSD",1749278976165,6.56598818,152.3,152.26,19.82115]
["bitfinex","SOLUSD",1749278976487,6.56598818,152.3,152.27,19.82115]
["bitfinex","SOLUSD",1749278976787,6.56598818,152.3,152.28,19.82115]
["bitfinex","SOLUSD",1749278977369,10.6432272,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278977986,17.20964653,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278978284,17.20964653,152.29,152.26,19.82115]
["bitfinex","SOLUSD",1749278978483,6.56641933,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278979770,17.20964653,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278980183,17.20964653,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278980387,10.6432272,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749278980686,10.6432272,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278982264,17.21021427,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278982580,6.56698707,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278982789,17.21021427,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278984493,17.21021427,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749278984979,17.21021427,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749278986594,10.6432272,152.27,152.25,19.82115]
["bitfinex","SOLUSD",1749278986980,17.21094032,152.26,152.25,19.82115]
["bitfinex","SOLUSD",1749278987571,17.21094032,152.26,152.24,19.82115]
["bitfinex","SOLUSD",1749278987999,10.6432272,152.25,152.22,109.32115]
["bitfinex","SOLUSD",1749278988172,10.6432272,152.23,152.22,109.32115]
["bitfinex","SOLUSD",1749278988372,6.56771312,152.26,152.21,30.4643772]
["bitfinex","SOLUSD",1749278988571,6.56771312,152.26,152.23,19.82115]
["bitfinex","SOLUSD",1749278989079,6.56823571,152.25,152.23,19.82115]
["bitfinex","SOLUSD",1749278989281,17.21146291,152.25,152.23,19.82115]
["bitfinex","SOLUSD",1749278989474,10.6432272,152.24,152.23,19.82115]
["bitfinex","SOLUSD",1749278989786,6.56823571,152.25,152.23,19.82115]
["bitfinex","SOLUSD",1749278989987,17.21146291,152.25,152.23,19.82115]
["bitfinex","SOLUSD",1749278990299,35.06655186,152.29,152.23,19.82115]
["bitfinex","SOLUSD",1749278990595,10.6432272,152.25,152.23,19.82115]
["bitfinex","SOLUSD",1749278990794,6.56685053,152.28,152.23,19.82115]
["bitfinex","SOLUSD",1749278990795,10.6432272,152.24,152.23,19.82115]
["bitfinex","SOLUSD",1749278991500,17.2114729,152.25,152.23,19.82115]
["bitfinex","SOLUSD",1749278991700,10.6432272,152.25,152.23,19.82115]
["bitfinex","SOLUSD",1749278991878,10.6432272,152.25,152.21,89.5]
["bitfinex","SOLUSD",1749278991879,17.21137169,152.25,152.24,19.82115]
["bitfinex","SOLUSD",1749278992996,10.6432272,152.25,152.24,19.82115]
["bitfinex","SOLUSD",1749278993205,6.12463346,152.36,152.3,19.82115]
["bitfinex","SOLUSD",1749278993393,2.73291378,152.39,152.33,19.82115]
["bitfinex","SOLUSD",1749278993585,2.73291378,152.39,152.34,19.82115]
["bitfinex","SOLUSD",1749278993790,10.6432272,152.38,152.37,19.82115]
["bitfinex","SOLUSD",1749278993989,10.6432272,152.38,152.35,19.82115]
["bitfinex","SOLUSD",1749278994186,10.6432272,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749278994501,10.6432272,152.36,152.34,44.16]
["bitfinex","SOLUSD",1749278994702,9.295184,152.39,152.34,44.16]
["bitfinex","SOLUSD",1749278994885,10.6432272,152.35,152.34,44.16]
["bitfinex","SOLUSD",1749278995279,17.20706047,152.35,152.34,44.16]
["bitfinex","SOLUSD",1749278995480,17.20706047,152.35,152.32,19.82115]
["bitfinex","SOLUSD",1749278995696,6.56383327,152.35,152.32,19.82115]
["bitfinex","SOLUSD",1749278995908,10.6432272,152.33,152.32,19.82115]
["bitfinex","SOLUSD",1749278996207,6.56383327,152.35,152.32,19.82115]
["bitfinex","SOLUSD",1749278996402,10.6432272,152.33,152.32,19.82115]
["bitfinex","SOLUSD",1749278996890,10.6432272,152.33,152.31,32.96115]
["bitfinex","SOLUSD",1749278997094,10.6432272,152.33,152.32,19.82115]
["bitfinex","SOLUSD",1749278997405,10.6432272,152.33,152.3,19.82115]
["bitfinex","SOLUSD",1749278997406,17.20792226,152.33,152.3,19.82115]
["bitfinex","SOLUSD",1749278997605,10.6432272,152.31,152.3,19.82115]
["bitfinex","SOLUSD",1749278997981,22.97643273,152.33,152.29,19.82115]
["bitfinex","SOLUSD",1749278998309,10.6432272,152.3,152.27,19.82115]
["bitfinex","SOLUSD",1749278998505,22.97643273,152.33,152.27,19.82115]
["bitfinex","SOLUSD",1749278998506,10.6432272,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749278998694,10.6432272,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749278999299,16.41173767,152.33,152.29,19.82115]
["bitfinex","SOLUSD",1749278999788,10.6432272,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749278999985,16.41173767,152.33,152.29,19.82115]
["bitfinex","SOLUSD",1749279000307,10.6432272,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749279000515,16.41173767,152.33,152.29,19.82115]
["bitfinex","SOLUSD",1749279000714,10.6432272,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749279001396,17.20921538,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749279002509,6.56598818,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749279002686,17.20921538,152.3,152.29,19.82115]
["bitfinex","SOLUSD",1749279003006,17.20921538,152.3,152.25,44.0]
["bitfinex","SOLUSD",1749279003007,6.56598818,152.3,152.28,19.82115]
["bitfinex","SOLUSD",1749279003212,10.6432272,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749279004996,10.6432272,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749279005591,17.21007773,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749279005895,10.6432272,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749279006108,10.6432272,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749279006302,10.6432272,152.29,152.28,19.82115]
["bitfinex","SOLUSD",1749279007491,10.6432272,152.29,152.27,19.82115]
["bitfinex","SOLUSD",1749279007694,10.6432272,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749279008887,10.6432272,152.28,152.26,19.82115]
["bitfinex","SOLUSD",1749279009088,10.6432272,152.27,152.26,19.82115]
["bitfinex","SOLUSD",1749279009497,22.98016593,152.31,152.27,19.82115]
["bitfinex","SOLUSD",1749279009900,10.6432272,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749279011406,17.21007773,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749279011745,6.56685053,152.28,152.27,19.82115]
["bitfinex","SOLUSD",1749279012917,40.97587817,152.4,152.37,19.82115]
["bitfinex","SOLUSD",1749279012918,4.28061378,152.39,152.37,19.82115]
["bitfinex","SOLUSD",1749279013093,14.92384098,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279013292,21.48608246,152.39,152.37,19.82115]
["bitfinex","SOLUSD",1749279013490,10.6432272,152.38,152.36,19.82115]
["bitfinex","SOLUSD",1749279013699,10.84285526,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279013927,21.48608246,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279014231,21.48608246,152.39,152.36,19.82115]
["bitfinex","SOLUSD",1749279014429,10.6432272,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279014629,10.84285526,152.39,152.36,19.82115]
["bitfinex","SOLUSD",1749279014830,10.6432272,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279015199,2.73291378,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279015402,13.37614098,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279015624,19.93854295,152.39,152.36,19.82115]
["bitfinex","SOLUSD",1749279015928,10.6432272,152.37,152.35,63.46115]
["bitfinex","SOLUSD",1749279016129,10.6432272,152.36,152.35,63.46115]
["bitfinex","SOLUSD",1749279018036,17.20662966,152.36,152.35,63.46115]
["bitfinex","SOLUSD",1749279018394,17.20662966,152.36,152.35,43.64]
["bitfinex","SOLUSD",1749279018597,6.56340246,152.36,152.35,63.46115]
["bitfinex","SOLUSD",1749279018800,17.20662966,152.36,152.35,63.46115]
["bitfinex","SOLUSD",1749279018999,17.20662966,152.36,152.35,43.64]
["bitfinex","SOLUSD",1749279019209,17.20662966,152.36,152.34,63.40115]
["bitfinex","SOLUSD",1749279019503,6.56340246,152.36,152.34,63.40115]
["bitfinex","SOLUSD",1749279019714,10.6432272,152.35,152.34,63.40115]
["bitfinex","SOLUSD",1749279020628,17.20706047,152.35,152.34,63.40115]
["bitfinex","SOLUSD",1749279021501,6.56383327,152.35,152.34,63.40115]
["bitfinex","SOLUSD",1749279021698,17.20706047,152.35,152.34,63.40115]
["bitfinex","SOLUSD",1749279023500,10.6432272,152.35,152.34,43.58]
["bitfinex","SOLUSD",1749279023701,10.6432272,152.35,152.31,63.30115]
["bitfinex","SOLUSD",1749279023929,10.6432272,152.32,152.31,19.82115]
["bitfinex","SOLUSD",1749279024725,17.20835325,152.32,152.31,19.82115]
["bitfinex","SOLUSD",1749279025633,6.56512605,152.32,152.31,19.82115]
["bitfinex","SOLUSD",1749279025828,17.20835325,152.32,152.3,19.82115]
["bitfinex","SOLUSD",1749279026031,10.6432272,152.31,152.3,19.82115]
["bitfinex","SOLUSD",1749279026208,6.56512605,152.32,152.3,19.82115]
["bitfinex","SOLUSD",1749279026413,17.20835325,152.32,152.31,19.82115]
["bitfinex","SOLUSD",1749279027417,6.56512605,152.32,152.31,19.82115]
["bitfinex","SOLUSD",1749279027805,16.40903869,152.36,152.32,19.82115]
["bitfinex","SOLUSD",1749279028009,10.6432272,152.34,152.32,19.82115]
["bitfinex","SOLUSD",1749279028618,10.6432272,152.33,152.32,19.82115]
["bitfinex","SOLUSD",1749279030033,10.6432272,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279030234,10.6432272,152.35,152.33,19.82115]
["bitfinex","SOLUSD",1749279030532,6.56297171,152.37,152.33,19.82115]
["bitfinex","SOLUSD",1749279030736,10.6432272,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279030932,17.20749134,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279031137,17.20749134,152.34,152.32,19.82115]
["bitfinex","SOLUSD",1749279031334,10.6432272,152.33,152.32,19.82115]
["bitfinex","SOLUSD",1749279033815,17.20792226,152.33,152.3,43.46]
["bitfinex","SOLUSD",1749279034152,17.20792226,152.33,152.31,19.82115]
["bitfinex","SOLUSD",1749279034736,10.6432272,152.34,152.32,19.82115]
["bitfinex","SOLUSD",1749279036137,10.6432272,152.33,152.32,19.82115]
["bitfinex","SOLUSD",1749279036328,22.97040099,152.37,152.32,19.82115]
["bitfinex","SOLUSD",1749279036529,10.6432272,152.33,152.32,19.82115]
["bitfinex","SOLUSD",1749279036839,17.20758591,152.34,152.32,19.82115]
["bitfinex","SOLUSD",1749279037137,6.56388767,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279037341,6.56254101,152.38,152.36,19.82115]
["bitfinex","SOLUSD",1749279037640,10.6432272,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279038212,22.96889354,152.38,152.35,19.82115]
["bitfinex","SOLUSD",1749279038438,17.20662966,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279038636,17.20662966,152.36,152.34,63.02115]
["bitfinex","SOLUSD",1749279038847,10.6432272,152.35,152.34,63.02115]
["bitfinex","SOLUSD",1749279039526,6.56340246,152.36,152.34,63.02115]
["bitfinex","SOLUSD",1749279039727,17.20662966,152.36,152.34,63.02115]
["bitfinex","SOLUSD",1749279039941,17.20662966,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279040772,2.73291378,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279040920,2.73291378,152.39,152.38,73.6043772]
["bitfinex","SOLUSD",1749279041952,2.73291378,152.39,152.38,62.96115]
["bitfinex","SOLUSD",1749279042122,2.73291378,152.39,152.38,73.6043772]
["bitfinex","SOLUSD",1749279042322,2.73291378,152.39,152.38,62.96115]
["bitfinex","SOLUSD",1749279042522,2.73291378,152.39,152.38,73.6043772]
["bitfinex","SOLUSD",1749279042944,2.73291378,152.39,152.38,62.96115]
["bitfinex","SOLUSD",1749279043146,2.73291378,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279043333,19.93825135,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279043528,2.73291378,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279044635,9.29502415,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279044836,19.93825135,152.39,152.35,19.82115]
["bitfinex","SOLUSD",1749279045025,10.6432272,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279046028,10.6432272,152.37,152.35,19.82115]
["bitfinex","SOLUSD",1749279046228,10.6432272,152.36,152.34,19.82115]
["bitfinex","SOLUSD",1749279046440,25.70030008,152.39,152.34,19.82115]
["bitfinex","SOLUSD",1749279046643,10.6432272,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279048755,25.70030008,152.39,152.35,19.82115]
["bitfinex","SOLUSD",1749279048961,10.6432272,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279049337,25.70030008,152.39,152.36,19.82115]
["bitfinex","SOLUSD",1749279049547,25.70030008,152.39,152.34,19.82115]
["bitfinex","SOLUSD",1749279049548,10.6432272,152.37,152.34,19.82115]
["bitfinex","SOLUSD",1749279049853,10.6432272,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279051528,2.73291378,152.39,152.34,19.82115]
["bitfinex","SOLUSD",1749279051731,13.37614098,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279052039,2.73291378,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279054956,2.73291378,152.39,152.38,26.38369101]
["bitfinex","SOLUSD",1749279055551,2.73291378,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279056571,13.37614098,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279057330,19.93825135,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279057730,13.37614098,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279057930,19.93825135,152.39,152.38,19.82115]
["bitfinex","SOLUSD",1749279059859,21.52595135,152.39,152.37,19.82115]
["bitfinex","SOLUSD",1749279060044,10.6432272,152.38,152.37,19.82115]
["bitfinex","SOLUSD",1749279060247,10.6432272,152.38,152.36,19.82115]
["bitfinex","SOLUSD",1749279060434,10.6432272,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279060957,17.20619891,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279062741,17.20619891,152.37,152.28,6.0161]
["bitfinex","SOLUSD",1749279062742,33.61362819,152.37,152.33,19.82115]
["bitfinex","SOLUSD",1749279063062,10.6432272,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279063261,10.6432272,152.34,152.31,19.82115]
["bitfinex","SOLUSD",1749279063464,10.6432272,152.32,152.29,19.82115]
["bitfinex","SOLUSD",1749279063772,10.6432272,152.31,152.3,19.82115]
["bitfinex","SOLUSD",1749279063972,26.0,152.36,152.32,19.82115]
["bitfinex","SOLUSD",1749279064136,26.0,152.36,152.33,19.82115]
["bitfinex","SOLUSD",1749279064338,10.6432272,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279064763,17.20749134,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279065066,17.20749134,152.34,152.32,19.82115]
["bitfinex","SOLUSD",1749279065255,10.6432272,152.33,152.31,19.82115]
["bitfinex","SOLUSD",1749279065449,10.6432272,152.32,152.31,19.82115]
["bitfinex","SOLUSD",1749279065862,6.56426414,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279066159,6.56395252,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279066949,10.6432272,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279068073,6.56297171,152.37,152.34,19.82115]
["bitfinex","SOLUSD",1749279068277,10.6432272,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279069075,17.20706047,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279070462,6.56297171,152.37,152.35,19.82115]
["bitfinex","SOLUSD",1749279070784,10.6432272,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279071282,6.56254101,152.38,152.35,19.82115]
["bitfinex","SOLUSD",1749279071485,6.56254101,152.38,152.36,19.82115]
["bitfinex","SOLUSD",1749279072558,10.6432272,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279073372,17.20619891,152.37,152.36,19.82115]
["bitfinex","SOLUSD",1749279073887,17.20619891,152.37,152.35,19.82115]
["bitfinex","SOLUSD",1749279074057,10.6432272,152.36,152.34,19.82115]
["bitfinex","SOLUSD",1749279074258,6.56297171,152.37,152.35,19.82115]
["bitfinex","SOLUSD",1749279074980,6.56297171,152.37,152.34,19.82115]
["bitfinex","SOLUSD",1749279075184,6.56297171,152.37,152.35,19.82115]
["bitfinex","SOLUSD",1749279075389,6.56254101,152.38,152.35,19.82115]
["bitfinex","SOLUSD",1749279075555,10.6432272,152.36,152.34,19.82115]
["bitfinex","SOLUSD",1749279075755,10.6432272,152.35,152.34,19.82115]
["bitfinex","SOLUSD",1749279076157,10.6432272,152.35,152.33,19.82115]
["bitfinex","SOLUSD",1749279076362,10.6432272,152.34,152.33,19.82115]
["bitfinex","SOLUSD",1749279076765,10.6432272,152.34,152.31,19.82115]
["bitfinex","SOLUSD",1749279076968,22.96889354,152.38,152.35,19.82115]
["bitfinex","SOLUSD",1749279078280,10.6432272,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279078882,10.6432272,152.36,152.34,19.82115]
["bitfinex","SOLUSD",1749279079067,10.6432272,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279079260,17.20662966,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279079460,17.20662966,152.36,152.29,10.6432272]
["bitfinex","SOLUSD",1749279079461,17.20662966,152.36,152.33,19.82115]
["bitfinex","SOLUSD",1749279079699,17.20662966,152.36,152.29,10.6432272]
["bitfinex","SOLUSD",1749279079700,6.56340246,152.36,152.35,19.82115]
["bitfinex","SOLUSD",1749279079895,20.7260774,152.39,152.35,19.82115]
["bitfinex","SOLUSD",1749279079896,6.56254101,152.38,152.35,19.82115]
["bitfinex","SOLUSD",1749279080069,4.32061378,152.39,152.37,19.82115]
["bitfinex","SOLUSD",1749279080402,10.88300565,152.39,152.37,19.82115]
["bitfinex","SOLUSD",1749279080759,10.6432272,152.38,152.36,19.82115]
["bitfinex","SOLUSD",1749279080961,10.6432272,152.37,152.34,19.82115]
["bitfinex","SOLUSD",1749279081187,29.53265451,152.39,152.35,19.82115]
["bitfinex","SOLUSD",1749279081372,18.64964886,152.38,152.33,19.82115]
["bitfinex","SOLUSD",1749279081699,18.64964886,152.38,152.32,19.82115]
["bitfinex","SOLUSD",1749279082190,18.64964886,152.38,152.32,18.82113998]
["bitfinex","SOLUSD",1749279082389,10.6432272,152.33,152.32,18.82113998]
["bitfinex","SOLUSD",1749279082966,10.6432272,152.33,152.31,18.82113998]
["bitfinex","SOLUSD",1749279083196,10.6432272,152.32,152.31,18.82113998]
["bitfinex","SOLUSD",1749279083568,17.20835325,152.32,152.31,18.82113998]
["bitfinex","SOLUSD",1749279085886,10.6432272,152.32,152.31,18.82113998]
["bitfinex","SOLUSD",1749279086191,6.56392987,152.35,152.34,18.82113998]
["bitfinex","SOLUSD",1749279086391,6.56392987,152.35,152.33,18.82113998]
["bitfinex","SOLUSD",1749279086693,6.56392987,152.35,152.34,18.82113998]
["bitfinex","SOLUSD",1749279087393,17.20715707,152.35,152.34,18.82113998]
["bitfinex","SOLUSD",1749279088292,6.56297171,152.37,152.35,18.82113998]
["bitfinex","SOLUSD",1749279088480,6.56297171,152.37,152.36,18.82113998]
["bitfinex","SOLUSD",1749279089069,6.56297171,152.37,152.35,18.82113998]
["bitfinex","SOLUSD",1749279089479,10.6432272,152.36,152.35,18.82113998]
["bitfinex","SOLUSD",1749279089696,17.20662966,152.36,152.35,18.82113998]
["bitfinex","SOLUSD",1749279089994,17.20662966,152.36,152.34,18.82113998]
["bitfinex","SOLUSD",1749279090199,10.6432272,152.35,152.34,18.82113998]
["bitfinex","SOLUSD",1749279090578,10.6432272,152.35,152.33,18.82113998]
["bitfinex","SOLUSD",1749279090780,10.6432272,152.34,152.33,18.82113998]
["bitfinex","SOLUSD",1749279091971,17.20749134,152.34,152.33,18.82113998]
["bitfinex","SOLUSD",1749279092877,17.20749134,152.34,152.32,18.82113998]
["bitfinex","SOLUSD",1749279093203,10.6432272,152.33,152.32,18.82113998]
["bitfinex","SOLUSD",1749279094488,17.20792226,152.33,152.32,18.82113998]
["bitfinex","SOLUSD",1749279098009,6.56440901,152.34,152.33,18.82113998]
["bitfinex","SOLUSD",1749279098210,17.20763621,152.34,152.33,18.82113998]
["bitfinex","SOLUSD",1749279100498,17.20763621,152.34,152.32,18.82113998]
["bitfinex","SOLUSD",1749279100702,10.6432272,152.33,152.32,18.82113998]
["bitfinex","SOLUSD",1749279100898,10.6432272,152.33,152.31,18.82113998]
["bitfinex","SOLUSD",1749279101203,10.6432272,152.33,152.32,18.82113998]
["bitfinex","SOLUSD",1749279101388,10.6432272,152.33,152.3,18.82113998]
["bitfinex","SOLUSD",1749279101582,10.6432272,152.31,152.3,18.82113998]
["bitfinex","SOLUSD",1749279101777,10.6432272,152.31,152.27,18.82113998]
["bitfinex","SOLUSD",1749279101778,12.1762272,152.31,152.27,18.82113998]
["bitfinex","SOLUSD",1749279102081,10.6432272,152.28,152.27,18.82113998]
["bitfinex","SOLUSD",1749279102607,1.5946,152.36,152.32,18.82113998]
["bitfinex","SOLUSD",1749279102794,10.6432272,152.33,152.31,18.82113998]
["bitfinex","SOLUSD",1749279103107,10.6432272,152.32,152.31,18.82113998]
["bitfinex","SOLUSD",1749279103904,6.56383327,152.35,152.32,18.82113998]
["bitfinex","SOLUSD",1749279104205,10.6432272,152.33,152.32,18.82113998]
["bitfinex","SOLUSD",1749279104700,17.20792226,152.33,152.31,18.82113998]
["bitfinex","SOLUSD",1749279104903,10.6432272,152.32,152.31,18.82113998]
["bitfinex","SOLUSD",1749279106225,10.6432272,152.32,152.3,18.82113998]
["bitfinex","SOLUSD",1749279106523,10.6432272,152.31,152.3,18.82113998]
["bitfinex","SOLUSD",1749279106693,17.20878428,152.31,152.3,18.82113998]
["bitfinex","SOLUSD",1749279107489,17.20878428,152.31,152.29,18.82113998]
["bitfinex","SOLUSD",1749279107789,10.6432272,152.3,152.28,18.82113998]
["bitfinex","SOLUSD",1749279108112,10.6432272,152.29,152.27,18.82113998]
["bitfinex","SOLUSD",1749279108316,10.6432272,152.28,152.27,18.82113998]
["bitfinex","SOLUSD",1749279108704,6.5672818,152.27,152.26,18.82113998]
["bitfinex","SOLUSD",1749279109215,17.210509,152.27,152.25,18.82113998]
["bitfinex","SOLUSD",1749279109418,10.6432272,152.26,152.25,18.82113998]
["bitfinex","SOLUSD",1749279110427,17.21094032,152.26,152.25,18.82113998]
["bitfinex","SOLUSD",1749279110635,44.27345032,152.26,152.2,18.82113998]
["bitfinex","SOLUSD",1749279110795,10.6432272,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279112406,10.6432272,152.21,152.15,48.65245496]
["bitfinex","SOLUSD",1749279112407,17.21309777,152.21,152.19,18.82113998]
["bitfinex","SOLUSD",1749279112608,10.6432272,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279120407,17.21183272,152.24,152.19,18.82113998]
["bitfinex","SOLUSD",1749279120730,10.6432272,152.21,152.19,18.82113998]
["bitfinex","SOLUSD",1749279120919,17.21183272,152.24,152.2,18.82113998]
["bitfinex","SOLUSD",1749279121218,10.6432272,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279123506,10.6432272,152.21,152.18,6.57084019]
["bitfinex","SOLUSD",1749279123507,1.5771,152.29,152.22,18.82113998]
["bitfinex","SOLUSD",1749279123731,1.5771,152.29,152.27,18.82113998]
["bitfinex","SOLUSD",1749279123933,10.6432272,152.28,152.27,18.82113998]
["bitfinex","SOLUSD",1749279124610,17.21007773,152.28,152.27,18.82113998]
["bitfinex","SOLUSD",1749279124837,17.21007773,152.28,152.26,18.82113998]
["bitfinex","SOLUSD",1749279125013,10.6432272,152.27,152.24,18.82113998]
["bitfinex","SOLUSD",1749279125221,10.6432272,152.25,152.23,18.82113998]
["bitfinex","SOLUSD",1749279125409,10.6432272,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279125603,21.2864544,152.24,152.22,18.82113998]
["bitfinex","SOLUSD",1749279125815,10.6432272,152.23,152.22,18.82113998]
["bitfinex","SOLUSD",1749279126520,29.29287606,152.23,152.19,18.82113998]
["bitfinex","SOLUSD",1749279126729,17.21352943,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279128730,10.6432272,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279129420,17.21352943,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279129948,18.64964886,152.23,152.19,18.82113998]
["bitfinex","SOLUSD",1749279130132,6.56814449,152.25,152.23,18.82113998]
["bitfinex","SOLUSD",1749279130315,10.6432272,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279131155,10.6432272,152.24,152.16,142.0232272]
["bitfinex","SOLUSD",1749279131156,39.93610326,152.24,152.22,18.82113998]
["bitfinex","SOLUSD",1749279131316,10.6432272,152.23,152.21,18.82113998]
["bitfinex","SOLUSD",1749279131516,10.6432272,152.22,152.21,18.82113998]
["bitfinex","SOLUSD",1749279132641,17.21266616,152.22,152.21,18.82113998]
["bitfinex","SOLUSD",1749279136069,16.41766787,152.28,152.25,18.82113998]
["bitfinex","SOLUSD",1749279136225,10.6432272,152.26,152.25,18.82113998]
["bitfinex","SOLUSD",1749279138026,17.21094032,152.26,152.25,18.82113998]
["bitfinex","SOLUSD",1749279139141,6.56771312,152.26,152.25,18.82113998]
["bitfinex","SOLUSD",1749279139376,17.21094032,152.26,152.25,18.82113998]
["bitfinex","SOLUSD",1749279140346,17.21094032,152.26,152.24,18.82113998]
["bitfinex","SOLUSD",1749279140533,10.6432272,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279142167,17.21137169,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279142770,17.21137169,152.25,152.23,18.82113998]
["bitfinex","SOLUSD",1749279142933,10.6432272,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279144250,17.21180313,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279144846,46.50467919,152.24,152.22,18.82113998]
["bitfinex","SOLUSD",1749279145163,10.6432272,152.23,152.22,18.82113998]
["bitfinex","SOLUSD",1749279145741,44.64964886,152.28,152.22,18.82113998]
["bitfinex","SOLUSD",1749279145742,9.25330149,152.34,152.24,18.82113998]
["bitfinex","SOLUSD",1749279145957,2.73291378,152.39,152.38,18.82113998]
["bitfinex","SOLUSD",1749279146136,2.73291378,152.39,152.38,79.10368099]
["bitfinex","SOLUSD",1749279146463,2.73291378,152.39,152.38,89.74690819]
["bitfinex","SOLUSD",1749279147142,2.73291378,152.39,152.38,79.10368099]
["bitfinex","SOLUSD",1749279147743,2.73291378,152.39,152.38,81.50107933]
["bitfinex","SOLUSD",1749279147953,2.73291378,152.39,152.38,81.5009048]
["bitfinex","SOLUSD",1749279148154,2.73291378,152.39,152.38,72.54113998]
["bitfinex","SOLUSD",1749279148454,2.73291378,152.39,152.38,74.93814501]
["bitfinex","SOLUSD",1749279148662,2.73291378,152.39,152.38,72.54113998]
["bitfinex","SOLUSD",1749279148956,2.73291378,152.39,152.38,74.93856612]
["bitfinex","SOLUSD",1749279149259,2.73291378,152.39,152.38,74.9384274]
["bitfinex","SOLUSD",1749279149439,2.73291378,152.39,152.38,72.54113998]
["bitfinex","SOLUSD",1749279149641,2.73291378,152.39,152.38,74.93833534]
["bitfinex","SOLUSD",1749279150047,2.73291378,152.39,152.38,74.93838984]
["bitfinex","SOLUSD",1749279150262,2.73291378,152.39,152.38,72.54113998]
["bitfinex","SOLUSD",1749279153249,2.73291378,152.39,152.38,18.82113998]
["bitfinex","SOLUSD",1749279153454,2.73291378,152.39,152.38,60.94113998]
["bitfinex","SOLUSD",1749279154268,9.29502415,152.39,152.38,60.94113998]
["bitfinex","SOLUSD",1749279155661,9.29502415,152.39,152.38,150.44113998]
["bitfinex","SOLUSD",1749279156264,9.29502415,152.39,152.38,108.32113998]
["bitfinex","SOLUSD",1749279156463,9.29502415,152.39,152.38,150.40113998]
["bitfinex","SOLUSD",1749279157166,2.73291378,152.39,152.38,150.40113998]
["bitfinex","SOLUSD",1749279157345,9.29502415,152.39,152.38,150.40113998]
["bitfinex","SOLUSD",1749279158454,19.93825135,152.39,152.38,60.84113998]
["bitfinex","SOLUSD",1749279160055,2.73291378,152.39,152.38,60.80113998]
["bitfinex","SOLUSD",1749279162676,2.73291378,152.39,152.38,60.94330155]
["bitfinex","SOLUSD",1749279162854,10.07181041,152.52,152.5,18.82113998]
["bitfinex","SOLUSD",1749279163047,11.5465923,152.51,152.5,18.82113998]
["bitfinex","SOLUSD",1749279164171,0.9033651,152.51,152.5,18.82113998]
["bitfinex","SOLUSD",1749279164344,11.5465923,152.51,152.5,18.82113998]
["bitfinex","SOLUSD",1749279164750,18.10353938,152.51,152.5,18.82113998]
["bitfinex","SOLUSD",1749279165051,18.10353938,152.51,152.48,18.82113998]
["bitfinex","SOLUSD",1749279165378,10.6432272,152.49,152.48,18.82113998]
["bitfinex","SOLUSD",1749279165948,6.55823714,152.48,152.47,18.82113998]
["bitfinex","SOLUSD",1749279166275,27.84469154,152.48,152.46,18.82113998]
["bitfinex","SOLUSD",1749279166490,10.6432272,152.47,152.46,18.82113998]
["bitfinex","SOLUSD",1749279167376,10.6432272,152.47,152.45,18.82113998]
["bitfinex","SOLUSD",1749279167561,17.20146434,152.48,152.46,18.82113998]
["bitfinex","SOLUSD",1749279167762,17.20146434,152.48,152.45,18.82113998]
["bitfinex","SOLUSD",1749279167960,33.5970572,152.48,152.45,18.82113998]
["bitfinex","SOLUSD",1749279168150,18.64964886,152.47,152.43,18.82113998]
["bitfinex","SOLUSD",1749279168662,10.6432272,152.44,152.43,18.82113998]
["bitfinex","SOLUSD",1749279168861,12.64343714,152.48,152.44,18.82113998]
["bitfinex","SOLUSD",1749279169077,12.64343714,152.48,152.41,41.96]
["bitfinex","SOLUSD",1749279169078,12.64343714,152.48,152.46,18.82113998]
["bitfinex","SOLUSD",1749279169254,10.6432272,152.47,152.46,18.82113998]
["bitfinex","SOLUSD",1749279169883,17.20189447,152.47,152.46,18.82113998]
["bitfinex","SOLUSD",1749279170180,17.20189447,152.47,152.45,18.82113998]
["bitfinex","SOLUSD",1749279170348,10.6432272,152.46,152.45,18.82113998]
["bitfinex","SOLUSD",1749279171458,6.55780706,152.49,152.45,18.82113998]
["bitfinex","SOLUSD",1749279171664,10.6432272,152.46,152.45,18.82113998]
["bitfinex","SOLUSD",1749279172153,17.20232466,152.46,152.45,18.82113998]
["bitfinex","SOLUSD",1749279175977,17.20232466,152.46,152.44,18.82113998]
["bitfinex","SOLUSD",1749279176183,10.6432272,152.45,152.43,18.82113998]
["bitfinex","SOLUSD",1749279176480,10.6432272,152.44,152.43,18.82113998]
["bitfinex","SOLUSD",1749279176863,10.6432272,152.44,152.42,18.82113998]
["bitfinex","SOLUSD",1749279177055,10.6432272,152.43,152.42,18.82113998]
["bitfinex","SOLUSD",1749279177961,17.20361557,152.43,152.42,18.82113998]
["bitfinex","SOLUSD",1749279179170,17.20361557,152.43,152.41,18.82113998]
["bitfinex","SOLUSD",1749279179391,10.6432272,152.42,152.4,18.82113998]
["bitfinex","SOLUSD",1749279179688,10.6432272,152.41,152.4,18.82113998]
["bitfinex","SOLUSD",1749279179885,17.20447646,152.41,152.4,18.82113998]
["bitfinex","SOLUSD",1749279181204,44.25082681,152.41,152.38,18.82113998]
["bitfinex","SOLUSD",1749279181503,10.6432272,152.39,152.38,18.82113998]
["bitfinex","SOLUSD",1749279182086,17.20533757,152.39,152.38,18.82113998]
["bitfinex","SOLUSD",1749279183084,17.20533757,152.39,152.37,18.82113998]
["bitfinex","SOLUSD",1749279183269,10.6432272,152.38,152.37,18.82113998]
["bitfinex","SOLUSD",1749279183474,22.9673863,152.39,152.35,18.82113998]
["bitfinex","SOLUSD",1749279183703,10.6432272,152.36,152.35,18.82113998]
["bitfinex","SOLUSD",1749279184509,17.20662966,152.36,152.35,18.82113998]
["bitfinex","SOLUSD",1749279190800,33.61513582,152.36,152.33,18.82113998]
["bitfinex","SOLUSD",1749279190980,10.6432272,152.34,152.32,18.82113998]
["bitfinex","SOLUSD",1749279191177,10.6432272,152.34,152.28,100.84]
["bitfinex","SOLUSD",1749279191178,21.2864544,152.33,152.3,18.82113998]
["bitfinex","SOLUSD",1749279191383,10.6432272,152.31,152.3,18.82113998]
["bitfinex","SOLUSD",1749279191797,24.68454886,152.3,152.27,18.82113998]
["bitfinex","SOLUSD",1749279191982,10.6432272,152.28,152.25,18.82113998]
["bitfinex","SOLUSD",1749279192296,10.6432272,152.26,152.25,18.82113998]
["bitfinex","SOLUSD",1749279192494,10.6432272,152.26,152.24,18.82113998]
["bitfinex","SOLUSD",1749279192708,17.21137169,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279194091,27.85459889,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279194710,46.50424775,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279196383,6.56814449,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279196695,17.21137169,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279196891,27.85459889,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279197299,17.21137169,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279198006,46.50424775,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279202891,46.50424775,152.25,152.23,18.82113998]
["bitfinex","SOLUSD",1749279202892,18.64964886,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279203193,6.56814449,152.25,152.23,18.82113998]
["bitfinex","SOLUSD",1749279203401,21.2864544,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279204213,46.50467919,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279207915,6.56857593,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279208126,27.85503033,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279208292,6.56857593,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279208493,8.08214044,152.26,152.24,18.82113998]
["bitfinex","SOLUSD",1749279208716,10.6432272,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279209313,17.21137169,152.25,152.24,18.82113998]
["bitfinex","SOLUSD",1749279212907,27.85459889,152.25,152.23,18.82113998]
["bitfinex","SOLUSD",1749279213128,21.2864544,152.24,152.23,18.82113998]
["bitfinex","SOLUSD",1749279214928,21.2864544,152.24,152.2,18.82113998]
["bitfinex","SOLUSD",1749279214929,39.93610326,152.24,152.2,18.82113998]
["bitfinex","SOLUSD",1749279215111,10.6432272,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279216733,17.21309777,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279216915,17.21309777,152.21,152.19,18.82113998]
["bitfinex","SOLUSD",1749279217114,10.6432272,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279218810,17.21352943,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279224333,6.57030223,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279224533,17.21352943,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279225528,6.56996061,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279225717,17.21318781,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279226337,6.56908316,152.23,152.22,18.82113998]
["bitfinex","SOLUSD",1749279226546,17.21231036,152.23,152.22,18.82113998]
["bitfinex","SOLUSD",1749279227841,17.21231036,152.23,152.21,18.82113998]
["bitfinex","SOLUSD",1749279228019,10.6432272,152.22,152.21,18.82113998]
["bitfinex","SOLUSD",1749279228652,17.21266616,152.22,152.21,18.82113998]
["bitfinex","SOLUSD",1749279229641,17.21266616,152.22,152.2,18.82113998]
["bitfinex","SOLUSD",1749279229841,10.6432272,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279231051,17.21309777,152.21,152.2,18.82113998]
["bitfinex","SOLUSD",1749279236846,17.21309777,152.21,152.19,18.82113998]
["bitfinex","SOLUSD",1749279237049,10.6432272,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279237871,17.21352943,152.2,152.19,18.82113998]
["bitfinex","SOLUSD",1749279238081,17.21352943,152.2,152.18,18.82113998]
["bitfinex","SOLUSD",1749279238262,10.6432272,152.19,152.18,18.82113998]
["bitfinex","SOLUSD",1749279239163,17.21396115,152.19,152.18,18.82113998]
["bitfinex","SOLUSD",1749279240286,6.56900742,152.23,152.18,18.82113998]
["bitfinex","SOLUSD",1749279240574,6.56900742,152.23,152.21,18.82113998]
["bitfinex","SOLUSD",1749279240948,6.56900742,152.23,152.17,18.82113998]
["bitfinex","SOLUSD",1749279240949,26.0,152.21,152.17,18.82113998]
["bitfinex","SOLUSD",1749279241144,18.64964886,152.2,152.17,18.82113998]
["bitfinex","SOLUSD",1749279241759,10.6432272,152.18,152.16,18.82113998]
["bitfinex","SOLUSD",1749279241958,10.6432272,152.17,152.16,18.82113998]
["bitfinex","SOLUSD",1749279242479,17.21482475,152.17,152.16,18.82113998]
["bitfinex","SOLUSD",1749279246666,17.21482475,152.17,152.1,17.81450803]
["bitfinex","SOLUSD",1749279246667,44.28704583,152.17,152.14,18.82113998]
["bitfinex","SOLUSD",1749279246864,18.64964886,152.16,152.14,18.82113998]
["bitfinex","SOLUSD",1749279247073,18.64964886,152.16,152.09,41.64]
["bitfinex","SOLUSD",1749279247074,18.64964886,152.14,152.06,37.86]
["bitfinex","SOLUSD",1749279247380,10.6432272,152.07,152.06,37.86]
["bitfinex","SOLUSD",1749279247576,10.6432272,152.07,152.06,2.42371939]
["bitfinex","SOLUSD",1749279247952,10.6432272,152.07,152.06,2.42369341]
["bitfinex","SOLUSD",1749279248150,10.6432272,152.07,152.06,2.42407197]
["bitfinex","SOLUSD",1749279248373,10.6432272,152.07,152.05,52.88]
["bitfinex","SOLUSD",1749279248567,6.57332544,152.13,152.05,52.88]
["bitfinex","SOLUSD",1749279248870,10.6432272,152.06,152.05,52.88]
["bitfinex","SOLUSD",1749279249579,10.6432272,152.06,152.05,55.30400729]
["bitfinex","SOLUSD",1749279249754,1.5141,152.12,152.05,55.30400729]
["bitfinex","SOLUSD",1749279249950,10.6432272,152.06,152.05,52.88]
["bitfinex","SOLUSD",1749279250169,10.6432272,152.06,152.05,55.30406428]
["bitfinex","SOLUSD",1749279250651,17.21957864,152.06,152.0,6.57877183]
["bitfinex","SOLUSD",1749279250957,10.6432272,152.02,151.98,11.24]
["bitfinex","SOLUSD",1749279251173,10.6432272,152.02,152.0,41.64]
["bitfinex","SOLUSD",1749279251577,10.6432272,152.01,152.0,41.64]
["bitfinex","SOLUSD",1749279252258,10.6432272,152.04,152.0,44.92417592]
["bitfinex","SOLUSD",1749279252453,10.6432272,152.05,152.0,52.2832272]
["bitfinex","SOLUSD",1749279252671,10.6432272,152.04,152.0,52.2832272]
["bitfinex","SOLUSD",1749279253059,10.6432272,152.03,152.0,41.64]
["bitfinex","SOLUSD",1749279253466,10.6432272,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749279253965,10.6432272,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749279254173,17.21912633,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1749279254477,10.6432272,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749279255462,10.6432272,152.06,152.01,17.22174177]
["bitfinex","SOLUSD",1749279257359,10.6432272,152.06,152.02,2.411293]
["bitfinex","SOLUSD",1749279257670,10.6432272,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749279257859,10.6432272,152.06,152.03,96.07764914]
["bitfinex","SOLUSD",1749279259878,10.6432272,152.06,152.04,41.64]
["bitfinex","SOLUSD",1749279260181,10.6432272,152.08,152.04,48.21707556]
["bitfinex","SOLUSD",1749279260356,3.59878809,152.17,152.06,10.6432272]
["bitfinex","SOLUSD",1749279260553,10.6432272,152.13,152.08,10.6432272]
["bitfinex","SOLUSD",1749279260859,10.6432272,152.13,152.09,41.64]
["bitfinex","SOLUSD",1749279261175,10.6432272,152.12,152.09,41.64]
["bitfinex","SOLUSD",1749279261577,12.2396272,152.16,152.09,41.64]
["bitfinex","SOLUSD",1749279261578,10.6432272,152.11,152.09,41.64]
["bitfinex","SOLUSD",1749279262367,10.6432272,152.1,152.09,41.64]
["bitfinex","SOLUSD",1749279263265,10.6432272,152.1,152.05,11.24]
["bitfinex","SOLUSD",1749279263471,10.6432272,152.07,152.06,41.64]
["bitfinex","SOLUSD",1749279264383,10.6432272,152.07,152.05,11.24]
["bitfinex","SOLUSD",1749279266393,10.6432272,152.07,152.03,96.07756063]
["bitfinex","SOLUSD",1749279266588,10.6432272,152.06,152.02,6.57793634]
["bitfinex","SOLUSD",1749279266890,10.6432272,152.06,152.02,17.22116354]
["bitfinex","SOLUSD",1749279268788,10.6432272,152.06,152.03,41.64]
["bitfinex","SOLUSD",1749279270381,10.6432272,152.06,152.03,48.21753372]
["bitfinex","SOLUSD",1749279271009,6.57566282,152.08,152.02,48.21798671]
["bitfinex","SOLUSD",1749279271188,10.6432272,152.06,152.02,48.21798671]
["bitfinex","SOLUSD",1749279271386,10.6432272,152.05,152.02,48.21798671]
["bitfinex","SOLUSD",1749279272783,10.6432272,152.05,152.02,41.64]
["bitfinex","SOLUSD",1749279273190,10.6432272,152.07,152.03,21.8832272]
["bitfinex","SOLUSD",1749279273387,10.6432272,152.08,152.03,21.8832272]
["bitfinex","SOLUSD",1749279274685,10.6432272,152.07,152.03,17.81735496]
["bitfinex","SOLUSD",1749279276392,10.6432272,152.07,152.0,22.12510899]
["bitfinex","SOLUSD",1749279276393,6.57592911,152.07,152.0,9.9121017]
["bitfinex","SOLUSD",1749279276590,10.6432272,152.05,152.01,41.62]
["bitfinex","SOLUSD",1749279277185,10.6432272,152.06,152.01,52.2632272]
["bitfinex","SOLUSD",1749279277696,10.6432272,152.06,152.01,58.8414145]
["bitfinex","SOLUSD",1749279278007,10.6432272,152.07,152.02,10.6432272]
["bitfinex","SOLUSD",1749279278393,8.13416379,152.09,152.02,0.28432314]
["bitfinex","SOLUSD",1749279278607,10.6432272,152.07,152.02,10.92755034]
["bitfinex","SOLUSD",1749279279005,10.6432272,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749279279494,10.6432272,152.07,152.02,17.22118974]
["bitfinex","SOLUSD",1749279281112,1.5591,152.09,152.04,10.6432272]
["bitfinex","SOLUSD",1749279281313,1.5591,152.09,152.05,10.6432272]
["bitfinex","SOLUSD",1749279281998,1.5591,152.09,152.06,2.42698297]
["bitfinex","SOLUSD",1749279282313,1.5591,152.09,152.07,2.42698297]
["bitfinex","SOLUSD",1749279282314,12.2023272,152.09,152.07,2.42698297]
["bitfinex","SOLUSD",1749279282487,12.2023272,152.09,152.06,89.5]
["bitfinex","SOLUSD",1749279282886,12.2023272,152.09,152.07,2.42699443]
["bitfinex","SOLUSD",1749279283086,12.2023272,152.09,152.06,89.5]
["bitfinex","SOLUSD",1749279283313,12.2023272,152.09,152.07,2.42712479]
["bitfinex","SOLUSD",1749279283509,12.2023272,152.09,152.08,2.42719135]
["bitfinex","SOLUSD",1749279284207,32.1612,152.14,152.08,91.92719135]
["bitfinex","SOLUSD",1749279284208,10.6432272,152.1,152.08,91.92719135]
["bitfinex","SOLUSD",1749279284414,10.6432272,152.1,152.08,89.5]
["bitfinex","SOLUSD",1749279285004,10.6432272,152.11,152.08,89.5]
["bitfinex","SOLUSD",1749279285207,10.6432272,152.11,152.09,2.42374991]
["bitfinex","SOLUSD",1749279285413,10.6432272,152.11,152.08,89.5]
["bitfinex","SOLUSD",1749279286006,10.6432272,152.11,152.09,2.42380144]
["bitfinex","SOLUSD",1749279286204,10.6432272,152.11,152.08,89.5]
["bitfinex","SOLUSD",1749279287418,10.6432272,152.11,152.09,2.42390771]
["bitfinex","SOLUSD",1749279287596,10.6432272,152.11,152.08,89.5]
["bitfinex","SOLUSD",1749279287916,10.6432272,152.12,152.09,2.42336925]
["bitfinex","SOLUSD",1749279288099,10.6432272,152.12,152.1,2.42336729]
["bitfinex","SOLUSD",1749279288303,10.6432272,152.12,152.08,89.5]
["bitfinex","SOLUSD",1749279288494,10.6432272,152.12,152.08,106.71863142]
["bitfinex","SOLUSD",1749279288900,10.6432272,152.12,152.09,2.42316513]
["bitfinex","SOLUSD",1749279289099,10.6432272,152.12,152.08,106.71863142]
["bitfinex","SOLUSD",1749279289299,10.6432272,152.12,152.09,2.41864507]
["bitfinex","SOLUSD",1749279289504,10.6432272,152.12,152.08,106.71863142]
["bitfinex","SOLUSD",1749279289702,40.25263286,152.14,152.09,2.41873979]
["bitfinex","SOLUSD",1749279289917,10.6432272,152.13,152.08,106.71863142]
["bitfinex","SOLUSD",1749279290120,10.6432272,152.13,152.1,41.62]
["bitfinex","SOLUSD",1749279290803,17.21660086,152.13,152.1,41.62]
["bitfinex","SOLUSD",1749279291323,10.6432272,152.13,152.1,41.62]
["bitfinex","SOLUSD",1749279294704,10.6432272,152.13,152.1,131.12]
["bitfinex","SOLUSD",1749279295214,10.6432272,152.11,152.1,131.12]
["bitfinex","SOLUSD",1749279296421,6.57337504,152.13,152.1,131.12]
["bitfinex","SOLUSD",1749279296626,33.6796,152.14,152.1,52.2632272]
["bitfinex","SOLUSD",1749279296627,10.6432272,152.14,152.1,52.2632272]
["bitfinex","SOLUSD",1749279297327,10.6432272,152.14,152.1,41.62]
["bitfinex","SOLUSD",1749279297528,10.6432272,152.13,152.1,41.62]
["bitfinex","SOLUSD",1749279298831,10.6432272,152.13,152.1,48.19459211]
["bitfinex","SOLUSD",1749279301611,10.6432272,152.14,152.1,48.19459211]
["bitfinex","SOLUSD",1749279303418,10.6432272,152.14,152.1,137.69459211]
["bitfinex","SOLUSD",1749279303728,10.6432272,152.15,152.11,13.05549657]
["bitfinex","SOLUSD",1749279304032,10.6432272,152.15,152.11,10.6432272]
["bitfinex","SOLUSD",1749279304328,10.6432272,152.15,152.12,2.41189483]
["bitfinex","SOLUSD",1749279304571,10.6432272,152.15,152.11,10.6432272]
["bitfinex","SOLUSD",1749279304710,10.6432272,152.15,152.1,159.55781931]
["bitfinex","SOLUSD",1749279304910,10.6432272,152.14,152.1,148.91459211]
["bitfinex","SOLUSD",1749279305219,6.03883967,152.24,152.2,20.0]
["bitfinex","SOLUSD",1749279305404,1.5946,152.32,152.25,0.28432314]
["bitfinex","SOLUSD",1749279305604,1.5946,152.32,152.29,10.6432272]
["bitfinex","SOLUSD",1749279305837,10.6432272,152.33,152.3,41.58]
["bitfinex","SOLUSD",1749279306127,10.6432272,152.32,152.29,41.58]
["bitfinex","SOLUSD",1749279306918,6.56446104,152.34,152.29,41.58]
["bitfinex","SOLUSD",1749279307121,10.6432272,152.32,152.29,41.58]
["bitfinex","SOLUSD",1749279310124,17.20832112,152.33,152.29,41.58]
["bitfinex","SOLUSD",1749279311228,10.6432272,152.32,152.29,41.58]
["bitfinex","SOLUSD",1749279311424,10.6432272,152.31,152.29,41.58]
["bitfinex","SOLUSD",1749279313351,6.56598818,152.3,152.29,41.58]
["bitfinex","SOLUSD",1749279314044,17.20921538,152.3,152.27,11.2]
["bitfinex","SOLUSD",1749279314417,6.56598818,152.3,152.27,11.2]
["bitfinex","SOLUSD",1749279314626,10.6432272,152.28,152.24,131.04]
["bitfinex","SOLUSD",1749279314835,10.6432272,152.28,152.24,41.54]
["bitfinex","SOLUSD",1749279315338,10.6432272,152.28,152.24,131.04]
["bitfinex","SOLUSD",1749279315741,6.56512605,152.32,152.25,0.28432314]
["bitfinex","SOLUSD",1749279315921,6.56340246,152.36,152.31,10.6432272]
["bitfinex","SOLUSD",1749279316126,18.80089192,152.37,152.32,52.1832272]
["bitfinex","SOLUSD",1749279316332,18.80089192,152.37,152.33,41.8]
["bitfinex","SOLUSD",1749279317045,10.6432272,152.36,152.33,41.8]
["bitfinex","SOLUSD",1749279317227,10.6432272,152.35,152.33,41.8]
["bitfinex","SOLUSD",1749279318645,10.6432272,152.34,152.33,41.8]
["bitfinex","SOLUSD",1749279319145,10.6432272,152.34,152.3,41.74]
["bitfinex","SOLUSD",1749279319345,10.6432272,152.32,152.3,41.74]
["bitfinex","SOLUSD",1749279320656,17.20848637,152.32,152.29,52.88]
["bitfinex","SOLUSD",1749279321334,10.6432272,152.3,152.29,11.18]
["bitfinex","SOLUSD",1749279321635,10.6432272,152.3,152.26,100.1432272]
["bitfinex","SOLUSD",1749279321636,10.6432272,152.3,152.26,89.5]
["bitfinex","SOLUSD",1749279321838,10.6432272,152.29,152.27,41.68]
["bitfinex","SOLUSD",1749279322046,10.6432272,152.29,152.25,0.6565017]
["bitfinex","SOLUSD",1749279322248,10.6432272,152.29,152.26,41.68]
["bitfinex","SOLUSD",1749279322961,17.20987597,152.29,152.26,41.68]
["bitfinex","SOLUSD",1749279323631,10.6432272,152.29,152.26,41.68]
["bitfinex","SOLUSD",1749279324428,6.56340246,152.36,152.28,10.6432272]
["bitfinex","SOLUSD",1749279324624,10.6432272,152.35,152.3,10.6432272]
["bitfinex","SOLUSD",1749279324835,10.6432272,152.35,152.31,41.68]
["bitfinex","SOLUSD",1749279325034,10.6432272,152.34,152.31,41.68]
["bitfinex","SOLUSD",1749279325239,6.56340246,152.36,152.31,41.68]
["bitfinex","SOLUSD",1749279325441,10.6432272,152.34,152.31,41.68]
["bitfinex","SOLUSD",1749279326745,6.56340246,152.36,152.31,48.24553925]
["bitfinex","SOLUSD",1749279327093,10.6432272,152.34,152.31,41.68]
["bitfinex","SOLUSD",1749279328048,10.6432272,152.33,152.31,41.68]
["bitfinex","SOLUSD",1749279329236,10.6432272,152.34,152.31,41.68]
["bitfinex","SOLUSD",1749279329736,6.56340246,152.36,152.31,41.68]
["bitfinex","SOLUSD",1749279329947,10.6432272,152.32,152.29,89.5]
["bitfinex","SOLUSD",1749279330154,10.6432272,152.31,152.29,89.5]
["bitfinex","SOLUSD",1749279330337,10.6432272,152.31,152.28,41.58]
["bitfinex","SOLUSD",1749279330533,22.97190862,152.36,152.25,21.8232272]
["bitfinex","SOLUSD",1749279330735,10.6432272,152.31,152.26,11.29966586]
["bitfinex","SOLUSD",1749279331263,6.56340246,152.36,152.28,10.6432272]
["bitfinex","SOLUSD",1749279331461,10.6432272,152.31,152.29,41.56]
["bitfinex","SOLUSD",1749279332657,10.6432272,152.3,152.29,41.56]
["bitfinex","SOLUSD",1749279333557,10.6432272,152.31,152.29,41.56]
["bitfinex","SOLUSD",1749279333865,10.6432272,152.3,152.29,41.56]
["bitfinex","SOLUSD",1749279334465,17.20888104,152.31,152.29,41.56]
["bitfinex","SOLUSD",1749279335173,17.20888104,152.31,152.27,41.52]
["bitfinex","SOLUSD",1749279335676,10.6432272,152.28,152.25,89.5]
["bitfinex","SOLUSD",1749279335845,10.6432272,152.27,152.25,89.5]
["bitfinex","SOLUSD",1749279338645,16.4122661,152.33,152.24,41.52]
["bitfinex","SOLUSD",1749279338646,6.56383327,152.35,152.26,0.65664688]
["bitfinex","SOLUSD",1749279338871,6.56383327,152.35,152.26,10.6432272]
["bitfinex","SOLUSD",1749279338872,10.6432272,152.31,152.26,10.6432272]
["bitfinex","SOLUSD",1749279339579,10.6432272,152.3,152.26,10.6432272]
["bitfinex","SOLUSD",1749279339751,10.6432272,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749279340071,10.6432272,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749279340651,1.5973,152.36,152.27,34.28517468]
["bitfinex","SOLUSD",1749279340849,1.5973,152.36,152.28,10.6432272]
["bitfinex","SOLUSD",1749279341054,10.6432272,152.32,152.29,41.54]
["bitfinex","SOLUSD",1749279342458,10.6432272,152.32,152.29,48.10637397]
["bitfinex","SOLUSD",1749279343671,6.56411089,152.35,152.29,48.10637397]
["bitfinex","SOLUSD",1749279343877,10.6432272,152.32,152.29,48.10637397]
["bitfinex","SOLUSD",1749279346254,10.6432272,152.32,152.29,41.54]
["bitfinex","SOLUSD",1749279347463,10.6432272,152.31,152.29,41.54]
["bitfinex","SOLUSD",1749279347977,10.6432272,152.3,152.27,6.56695438]
["bitfinex","SOLUSD",1749279348178,10.6432272,152.28,152.24,48.08857593]
["bitfinex","SOLUSD",1749279348482,10.6432272,152.27,152.24,48.08857593]
["bitfinex","SOLUSD",1749279348864,10.6432272,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749279349068,10.6432272,152.27,152.24,48.08857593]
["bitfinex","SOLUSD",1749279349273,1.5093,152.29,152.24,48.08857593]
["bitfinex","SOLUSD",1749279349475,10.6432272,152.27,152.24,48.08857593]
["bitfinex","SOLUSD",1749279349682,10.6432272,152.27,152.25,2.40633776]
["bitfinex","SOLUSD",1749279349862,10.6432272,152.27,152.26,2.40633776]
["bitfinex","SOLUSD",1749279350057,10.6432272,152.27,152.25,2.40633776]
["bitfinex","SOLUSD",1749279350262,10.6432272,152.27,152.26,2.40633776]
["bitfinex","SOLUSD",1749279350679,1.5093,152.29,152.24,48.08857593]
["bitfinex","SOLUSD",1749279350887,10.6432272,152.27,152.24,48.08857593]
["bitfinex","SOLUSD",1749279351181,10.6432272,152.26,152.25,2.40646528]
["bitfinex","SOLUSD",1749279351383,10.6432272,152.26,152.25,2.40724571]
["bitfinex","SOLUSD",1749279352466,10.6432272,152.26,152.24,2.40788485]
["bitfinex","SOLUSD",1749279352684,10.6432272,152.26,152.23,44.74773989]
["bitfinex","SOLUSD",1749279352987,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279353166,10.6432272,152.26,152.24,2.40828937]
["bitfinex","SOLUSD",1749279353358,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279353562,10.6432272,152.26,152.24,2.40828799]
["bitfinex","SOLUSD",1749279353776,10.6432272,152.25,152.23,41.52]
["bitfinex","SOLUSD",1749279353977,10.6432272,152.25,152.24,2.40791819]
["bitfinex","SOLUSD",1749279354280,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279354500,10.6432272,152.26,152.24,2.40777156]
["bitfinex","SOLUSD",1749279354667,6.56734413,152.27,152.23,41.52]
["bitfinex","SOLUSD",1749279354865,10.6432272,152.26,152.24,2.40780553]
["bitfinex","SOLUSD",1749279355067,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279355260,10.6432272,152.26,152.24,2.4078999]
["bitfinex","SOLUSD",1749279355483,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279355660,10.6432272,152.26,152.24,2.40662593]
["bitfinex","SOLUSD",1749279355868,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279356679,10.6432272,152.26,152.24,2.4067033]
["bitfinex","SOLUSD",1749279356891,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279357073,10.6432272,152.26,152.24,2.40682213]
["bitfinex","SOLUSD",1749279357274,10.6432272,152.26,152.23,41.52]
["bitfinex","SOLUSD",1749279358293,10.6432272,152.25,152.23,41.52]
["bitfinex","SOLUSD",1749279358501,10.6432272,152.25,152.22,14.52512832]
["bitfinex","SOLUSD",1749279358795,10.6432272,152.25,152.23,2.40674187]
["bitfinex","SOLUSD",1749279359091,10.6432272,152.25,152.22,62.61453495]
["bitfinex","SOLUSD",1749279359600,10.6432272,152.25,152.23,2.40649826]
["bitfinex","SOLUSD",1749279359793,10.6432272,152.25,152.24,2.40649825]
["bitfinex","SOLUSD",1749279360204,17.21161772,152.25,152.22,11.18]
["bitfinex","SOLUSD",1749279360379,10.6432272,152.24,152.22,11.18]
["bitfinex","SOLUSD",1749279360785,10.6432272,152.24,152.22,14.39107348]
["bitfinex","SOLUSD",1749279361088,10.6432272,152.26,152.22,20.96043619]
["bitfinex","SOLUSD",1749279361394,10.6432272,152.25,152.22,20.96043619]
["bitfinex","SOLUSD",1749279362304,6.56698509,152.28,152.22,20.96043619]
["bitfinex","SOLUSD",1749279362470,10.6432272,152.25,152.22,110.46043619]
["bitfinex","SOLUSD",1749279363104,1.5093,152.29,152.22,147.10366339]
["bitfinex","SOLUSD",1749279363414,10.6432272,152.23,152.22,52.7]
["bitfinex","SOLUSD",1749279363901,10.6432272,152.23,152.22,11.18]
["bitfinex","SOLUSD",1749279364297,10.6432272,152.23,152.19,41.52]
["bitfinex","SOLUSD",1749279364475,10.6432272,152.2,152.19,41.52]
["bitfinex","SOLUSD",1749279365079,16.41853213,152.27,152.19,41.52]
["bitfinex","SOLUSD",1749279365278,10.6432272,152.2,152.19,41.52]
["bitfinex","SOLUSD",1749279365801,10.6432272,152.2,152.18,51.4341157]
["bitfinex","SOLUSD",1749279365983,10.6432272,152.2,152.18,44.86300278]
["bitfinex","SOLUSD",1749279366303,10.6432272,152.19,152.18,41.54]
["bitfinex","SOLUSD",1749279366502,10.6432272,152.19,152.18,43.94658125]
["bitfinex","SOLUSD",1749279366693,10.6432272,152.19,152.17,17.75147943]
["bitfinex","SOLUSD",1749279367005,10.6432272,152.19,152.18,43.9266796]
["bitfinex","SOLUSD",1749279367203,1.5384,152.22,152.18,41.52]
["bitfinex","SOLUSD",1749279367404,10.6432272,152.2,152.18,41.52]
["bitfinex","SOLUSD",1749279367994,10.6432272,152.19,152.17,11.18]
["bitfinex","SOLUSD",1749279368507,10.6432272,152.19,152.17,52.7]
["bitfinex","SOLUSD",1749279370388,8.10787395,152.22,152.17,52.7]
["bitfinex","SOLUSD",1749279370710,10.6432272,152.19,152.17,59.27155513]
["bitfinex","SOLUSD",1749279371108,10.6432272,152.19,152.17,52.7]
["bitfinex","SOLUSD",1749279371511,10.6432272,152.19,152.17,142.2]
["bitfinex","SOLUSD",1749279371805,10.6432272,152.19,152.17,142.22]
["bitfinex","SOLUSD",1749279376012,8.10796906,152.22,152.17,142.22]
["bitfinex","SOLUSD",1749279376303,10.6432272,152.19,152.17,142.22]
["bitfinex","SOLUSD",1749279377991,10.6432272,152.18,152.14,89.5]
["bitfinex","SOLUSD",1749279378212,10.6432272,152.16,152.13,96.07301535]
["bitfinex","SOLUSD",1749279378394,10.6432272,152.16,152.14,41.54]
["bitfinex","SOLUSD",1749279378714,10.6432272,152.16,152.14,42.74]
["bitfinex","SOLUSD",1749279379221,10.6432272,152.16,152.14,1.2]
["bitfinex","SOLUSD",1749279379401,10.6432272,152.16,152.14,42.74]
["bitfinex","SOLUSD",1749279380185,1.5384,152.22,152.14,59.95609229]
["bitfinex","SOLUSD",1749279380390,10.6432272,152.19,152.15,10.6432272]
["bitfinex","SOLUSD",1749279380618,10.6432272,152.19,152.14,149.45609229]
["bitfinex","SOLUSD",1749279380996,10.6432272,152.18,152.14,152.66491865]
["bitfinex","SOLUSD",1749279382099,10.6432272,152.18,152.14,142.02169145]
["bitfinex","SOLUSD",1749279382417,10.6432272,152.18,152.14,138.81286509]
["bitfinex","SOLUSD",1749279383217,10.6432272,152.16,152.14,96.07286509]
["bitfinex","SOLUSD",1749279383388,10.6432272,152.17,152.14,96.07286509]
["bitfinex","SOLUSD",1749279383592,10.6432272,152.17,152.14,48.11286509]
["bitfinex","SOLUSD",1749279384002,6.56987057,152.21,152.14,48.11286509]
["bitfinex","SOLUSD",1749279384216,10.6432272,152.17,152.14,48.11286509]
["bitfinex","SOLUSD",1749279387520,10.6432272,152.19,152.14,58.75609229]
["bitfinex","SOLUSD",1749279388224,10.6432272,152.19,152.15,0.28432314]
["bitfinex","SOLUSD",1749279388411,10.6432272,152.19,152.15,10.92755034]
["bitfinex","SOLUSD",1749279389700,8.107942,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1749279389921,10.6432272,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749279392228,10.6432272,152.19,152.16,96.07202944]
["bitfinex","SOLUSD",1749279397033,10.6432272,152.18,152.16,89.5]
["bitfinex","SOLUSD",1749279397221,10.6432272,152.18,152.15,96.07238467]
["bitfinex","SOLUSD",1749279400626,10.6432272,152.18,152.16,2.40851342]
["bitfinex","SOLUSD",1749279400833,10.6432272,152.18,152.15,96.07238467]
["bitfinex","SOLUSD",1749279401035,10.6432272,152.18,152.16,2.40866039]
["bitfinex","SOLUSD",1749279401236,10.6432272,152.18,152.15,96.07238467]
["bitfinex","SOLUSD",1749279401415,1.5384,152.22,152.17,10.92755034]
["bitfinex","SOLUSD",1749279401612,12.1816272,152.22,152.18,43.92856939]
["bitfinex","SOLUSD",1749279401829,10.6432272,152.21,152.18,41.52]
["bitfinex","SOLUSD",1749279402019,10.6432272,152.2,152.18,41.52]
["bitfinex","SOLUSD",1749279402544,10.6432272,152.19,152.18,41.52]
["bitfinex","SOLUSD",1749279404021,1.5384,152.22,152.17,137.59159008]
["bitfinex","SOLUSD",1749279404221,10.6432272,152.2,152.17,137.59159008]
["bitfinex","SOLUSD",1749279405338,10.6432272,152.21,152.18,2.41049531]
["bitfinex","SOLUSD",1749279405521,10.6432272,152.21,152.17,137.59159008]
["bitfinex","SOLUSD",1749279405729,10.6432272,152.21,152.18,2.41056225]
["bitfinex","SOLUSD",1749279405927,10.6432272,152.21,152.17,137.59159008]
["bitfinex","SOLUSD",1749279406330,10.6432272,152.2,152.18,2.41045548]
["bitfinex","SOLUSD",1749279406524,10.6432272,152.2,152.17,137.59159008]
["bitfinex","SOLUSD",1749279406725,10.6432272,152.2,152.18,2.41059016]
["bitfinex","SOLUSD",1749279406921,10.6432272,152.2,152.17,137.59159008]
["bitfinex","SOLUSD",1749279407530,10.6432272,152.2,152.18,2.4153562]
["bitfinex","SOLUSD",1749279407722,10.6432272,152.2,152.19,2.41546934]
["bitfinex","SOLUSD",1749279408345,10.6432272,152.2,152.19,2.41551977]
["bitfinex","SOLUSD",1749279408844,10.6432272,152.2,152.19,2.41562042]
["bitfinex","SOLUSD",1749279409670,10.6432272,152.2,152.17,137.59156748]
["bitfinex","SOLUSD",1749279409843,10.6432272,152.2,152.18,2.41558882]
["bitfinex","SOLUSD",1749279410121,10.6432272,152.2,152.19,2.41556612]
["bitfinex","SOLUSD",1749279410335,10.6432272,152.2,152.17,137.59156748]
["bitfinex","SOLUSD",1749279410530,10.6432272,152.2,152.18,2.41546635]
["bitfinex","SOLUSD",1749279410730,10.6432272,152.2,152.17,137.59156748]
["bitfinex","SOLUSD",1749279410731,10.6432272,152.2,152.19,2.41546635]
["bitfinex","SOLUSD",1749279410940,10.6432272,152.2,152.18,2.41560461]
["bitfinex","SOLUSD",1749279411150,10.6432272,152.2,152.19,2.41549076]
["bitfinex","SOLUSD",1749279411652,10.6432272,152.2,152.18,2.41551126]
["bitfinex","SOLUSD",1749279411851,10.6432272,152.2,152.19,2.41551221]
["bitfinex","SOLUSD",1749279412234,10.6432272,152.2,152.19,2.41638636]
["bitfinex","SOLUSD",1749279412550,10.6432272,152.2,152.19,2.41634208]
["bitfinex","SOLUSD",1749279412735,10.6432272,152.2,152.17,137.59156748]
["bitfinex","SOLUSD",1749279412943,10.6432272,152.2,152.18,2.41634403]
["bitfinex","SOLUSD",1749279413142,10.6432272,152.2,152.17,48.09156748]
["bitfinex","SOLUSD",1749279413336,10.6432272,152.2,152.18,2.41634403]
["bitfinex","SOLUSD",1749279413656,10.6432272,152.2,152.19,2.41634306]
["bitfinex","SOLUSD",1749279413827,10.6432272,152.2,152.17,48.09156748]
["bitfinex","SOLUSD",1749279414026,10.6432272,152.2,152.18,2.41634403]
["bitfinex","SOLUSD",1749279414228,10.6432272,152.2,152.17,48.09156748]
["bitfinex","SOLUSD",1749279414555,10.6432272,152.2,152.18,2.41696475]
["bitfinex","SOLUSD",1749279414732,10.6432272,152.2,152.19,2.41696475]
["bitfinex","SOLUSD",1749279415346,10.6432272,152.2,152.19,2.41681837]
["bitfinex","SOLUSD",1749279415660,8.10793326,152.22,152.19,2.41681837]
["bitfinex","SOLUSD",1749279415661,12.1816272,152.22,152.19,8.98728536]
["bitfinex","SOLUSD",1749279415830,10.6432272,152.21,152.17,137.59121352]
["bitfinex","SOLUSD",1749279416022,10.6432272,152.21,152.18,2.41631916]
["bitfinex","SOLUSD",1749279416224,10.6432272,152.21,152.19,2.41633788]
["bitfinex","SOLUSD",1749279416422,10.6432272,152.21,152.2,2.41633788]
["bitfinex","SOLUSD",1749279416621,10.6432272,152.21,152.17,137.59121352]
["bitfinex","SOLUSD",1749279416851,10.6432272,152.21,152.18,2.41630706]
["bitfinex","SOLUSD",1749279417054,10.6432272,152.21,152.19,2.41631998]
["bitfinex","SOLUSD",1749279417256,10.6432272,152.21,152.18,41.5]
["bitfinex","SOLUSD",1749279417435,10.6432272,152.21,152.19,2.41612072]
["bitfinex","SOLUSD",1749279417639,10.6432272,152.21,152.2,2.4164011]
["bitfinex","SOLUSD",1749279417827,10.6432272,152.21,152.2,2.41640027]
["bitfinex","SOLUSD",1749279418028,10.6432272,152.21,152.2,2.41637825]
["bitfinex","SOLUSD",1749279418530,10.6432272,152.21,152.18,48.07093162]
["bitfinex","SOLUSD",1749279418845,10.6432272,152.21,152.19,2.41518557]
["bitfinex","SOLUSD",1749279419045,10.6432272,152.21,152.2,2.41518557]
["bitfinex","SOLUSD",1749279419353,12.1816272,152.22,152.19,2.41523821]
["bitfinex","SOLUSD",1749279419553,10.6432272,152.23,152.18,58.71415882]
["bitfinex","SOLUSD",1749279419856,10.6432272,152.23,152.19,2.4147685]
["bitfinex","SOLUSD",1749279420153,8.22497826,152.25,152.2,2.4147685]
["bitfinex","SOLUSD",1749279420154,10.6432272,152.22,152.2,2.4147685]
["bitfinex","SOLUSD",1749279420354,10.6432272,152.22,152.21,2.41480521]
["bitfinex","SOLUSD",1749279420557,10.6432272,152.22,152.21,2.41477069]
["bitfinex","SOLUSD",1749279420852,10.6432272,152.22,152.21,2.41476993]
["bitfinex","SOLUSD",1749279421155,10.6432272,152.22,152.21,2.41477057]
["bitfinex","SOLUSD",1749279421336,10.6432272,152.22,152.19,6.57037076]
["bitfinex","SOLUSD",1749279421662,10.6432272,152.21,152.2,2.41473833]
["bitfinex","SOLUSD",1749279421833,10.6432272,152.21,152.2,2.41504091]
["bitfinex","SOLUSD",1749279422234,10.6432272,152.21,152.2,2.41514157]
["bitfinex","SOLUSD",1749279422434,10.6432272,152.21,152.2,2.41504091]
["bitfinex","SOLUSD",1749279422651,10.6432272,152.21,152.19,6.57072951]
["bitfinex","SOLUSD",1749279423158,10.6432272,152.21,152.2,2.41481774]
["bitfinex","SOLUSD",1749279423538,10.6432272,152.21,152.2,2.41471677]
["bitfinex","SOLUSD",1749279423862,10.6432272,152.21,152.19,6.57072951]
["bitfinex","SOLUSD",1749279424053,10.6432272,152.21,152.2,2.41488454]
["bitfinex","SOLUSD",1749279424233,10.6432272,152.21,152.19,6.57072951]
["bitfinex","SOLUSD",1749279424440,1.6568,152.25,152.2,6.57006574]
["bitfinex","SOLUSD",1749279424642,10.6432272,152.24,152.2,6.57006574]
["bitfinex","SOLUSD",1749279424852,10.6432272,152.24,152.21,2.41413101]
["bitfinex","SOLUSD",1749279425047,10.6432272,152.24,152.2,6.57006574]
["bitfinex","SOLUSD",1749279425355,1.5925,152.29,152.23,36.6432272]
["bitfinex","SOLUSD",1749279425558,1.5925,152.29,152.26,10.6432272]
["bitfinex","SOLUSD",1749279425743,12.2357272,152.29,152.25,10.6432272]
["bitfinex","SOLUSD",1749279425942,1.5925,152.29,152.26,2.41219092]
["bitfinex","SOLUSD",1749279426143,1.5925,152.29,152.27,2.41213971]
["bitfinex","SOLUSD",1749279426348,12.2357272,152.29,152.25,6.5678808]
["bitfinex","SOLUSD",1749279426560,10.6432272,152.28,152.25,6.5678808]
["bitfinex","SOLUSD",1749279426767,10.6432272,152.26,152.24,41.5]
["bitfinex","SOLUSD",1749279427261,1.5925,152.29,152.25,2.41274072]
["bitfinex","SOLUSD",1749279427439,10.6432272,152.26,152.24,41.5]
["bitfinex","SOLUSD",1749279427641,10.6432272,152.26,152.25,2.41283913]
["bitfinex","SOLUSD",1749279427841,10.6432272,152.26,152.24,41.5]
["bitfinex","SOLUSD",1749279428066,10.6432272,152.26,152.25,2.41305729]
["bitfinex","SOLUSD",1749279428265,10.6432272,152.26,152.25,2.41297216]
["bitfinex","SOLUSD",1749279428560,10.6432272,152.26,152.25,2.4128404]
["bitfinex","SOLUSD",1749279428763,10.6432272,152.26,152.25,2.41313199]
["bitfinex","SOLUSD",1749279428963,10.6432272,152.26,152.25,2.41301035]
["bitfinex","SOLUSD",1749279429152,10.6432272,152.26,152.25,2.41311095]
["bitfinex","SOLUSD",1749279429353,10.6432272,152.26,152.24,48.06849708]
["bitfinex","SOLUSD",1749279429559,10.6432272,152.26,152.25,2.41311193]
["bitfinex","SOLUSD",1749279429757,10.6432272,152.26,152.25,2.41301035]
["bitfinex","SOLUSD",1749279429942,10.6432272,152.26,152.24,48.06849708]
["bitfinex","SOLUSD",1749279430139,10.6432272,152.26,152.25,2.41316998]
["bitfinex","SOLUSD",1749279430345,10.6432272,152.27,152.25,2.413169]
["bitfinex","SOLUSD",1749279430674,10.6432272,152.27,152.24,48.06849708]
["bitfinex","SOLUSD",1749279430864,10.6432272,152.27,152.25,2.41311902]
["bitfinex","SOLUSD",1749279431052,10.6432272,152.26,152.24,41.5]
["bitfinex","SOLUSD",1749279431258,10.6432272,152.25,152.24,41.5]
["bitfinex","SOLUSD",1749279431475,10.6432272,152.26,152.24,41.5]
["bitfinex","SOLUSD",1749279433076,10.6432272,152.26,152.22,6.5693545]
["bitfinex","SOLUSD",1749279433258,10.6432272,152.26,152.23,2.41423299]
["bitfinex","SOLUSD",1749279433459,10.6432272,152.26,152.22,48.0493545]
["bitfinex","SOLUSD",1749279433974,10.6432272,152.26,152.23,2.41423299]
["bitfinex","SOLUSD",1749279434174,10.6432272,152.26,152.24,2.41423299]
["bitfinex","SOLUSD",1749279434369,10.6432272,152.26,152.22,48.0493545]
["bitfinex","SOLUSD",1749279434578,10.6432272,152.26,152.23,2.41404401]
["bitfinex","SOLUSD",1749279434755,10.6432272,152.26,152.22,48.0493545]
["bitfinex","SOLUSD",1749279436062,6.56685053,152.28,152.22,48.0493545]
["bitfinex","SOLUSD",1749279436250,10.6432272,152.25,152.22,48.0493545]
["bitfinex","SOLUSD",1749279436451,10.6432272,152.26,152.22,48.0493545]
["bitfinex","SOLUSD",1749279437185,10.6432272,152.25,152.22,48.0493545]
["bitfinex","SOLUSD",1749279438765,10.6432272,152.25,152.22,6.5693545]
["bitfinex","SOLUSD",1749279438970,10.6432272,152.25,152.22,48.0493545]
["bitfinex","SOLUSD",1749279439261,6.80710432,152.25,152.22,48.0493545]
["bitfinex","SOLUSD",1749279439457,6.80710432,152.24,152.22,41.48]
["bitfinex","SOLUSD",1749279439659,6.80710432,152.23,152.22,41.48]
["bitfinex","SOLUSD",1749279440353,6.80710432,152.23,152.21,11.18]
["bitfinex","SOLUSD",1749279440560,6.80710432,152.22,152.21,11.18]
["bitfinex","SOLUSD",1749279441880,6.80710432,152.22,152.17,6.57144899]
["bitfinex","SOLUSD",1749279442064,6.80710432,152.2,152.18,2.40790567]
["bitfinex","SOLUSD",1749279442263,6.80710432,152.2,152.17,41.46]
["bitfinex","SOLUSD",1749279442481,6.80710432,152.2,152.18,2.40798685]
["bitfinex","SOLUSD",1749279442661,6.80710432,152.2,152.17,41.46]
["bitfinex","SOLUSD",1749279443058,6.80710432,152.2,152.18,2.40800982]
["bitfinex","SOLUSD",1749279443282,6.80710432,152.2,152.17,48.0315705]
["bitfinex","SOLUSD",1749279443663,6.80710432,152.2,152.18,2.40800126]
["bitfinex","SOLUSD",1749279443869,6.80710432,152.2,152.17,48.0315705]
["bitfinex","SOLUSD",1749279444086,8.13831269,152.23,152.18,2.40800126]
["bitfinex","SOLUSD",1749279444285,6.80710432,152.2,152.17,48.0315705]
["bitfinex","SOLUSD",1749279444671,6.80710432,152.2,152.16,17.73195931]
["bitfinex","SOLUSD",1749279444881,6.80710432,152.2,152.17,43.86843705]
["bitfinex","SOLUSD",1749279445072,6.80710432,152.2,152.16,17.73195931]
["bitfinex","SOLUSD",1749279445270,10.64371224,152.19,152.17,2.40849996]
["bitfinex","SOLUSD",1749279445575,6.56976116,152.22,152.13,18.64964886]
["bitfinex","SOLUSD",1749279445576,10.64371224,152.18,152.13,6.57296294]
["bitfinex","SOLUSD",1749279445775,10.64371224,152.16,152.15,41.46]
["bitfinex","SOLUSD",1749279446174,10.64371224,152.17,152.15,41.46]
["bitfinex","SOLUSD",1749279446483,10.64371224,152.19,152.16,2.40932099]
["bitfinex","SOLUSD",1749279446690,10.64371224,152.19,152.15,41.46]
["bitfinex","SOLUSD",1749279447280,10.64371224,152.18,152.16,2.40950253]
["bitfinex","SOLUSD",1749279447483,10.64371224,152.18,152.15,137.53216542]
["bitfinex","SOLUSD",1749279447687,10.64371224,152.17,152.15,137.53216542]
["bitfinex","SOLUSD",1749279448660,6.57002926,152.21,152.15,137.53216542]
["bitfinex","SOLUSD",1749279448868,10.64371224,152.18,152.15,137.53216542]
["bitfinex","SOLUSD",1749279449594,6.56949101,152.22,152.15,137.53216542]
["bitfinex","SOLUSD",1749279449774,10.64371224,152.18,152.16,6.57195635]
["bitfinex","SOLUSD",1749279449967,6.56949101,152.22,152.16,96.07195635]
["bitfinex","SOLUSD",1749279450166,10.64371224,152.19,152.16,96.07195635]
["bitfinex","SOLUSD",1749279450393,10.64371224,152.18,152.16,96.07195635]
["bitfinex","SOLUSD",1749279451082,10.64371224,152.17,152.16,89.5]
["bitfinex","SOLUSD",1749279451680,10.64371224,152.17,152.16,96.07202944]
["bitfinex","SOLUSD",1749279451872,10.64371224,152.18,152.16,96.07202944]
["bitfinex","SOLUSD",1749279453974,10.64371224,152.18,152.16,89.5]
["bitfinex","SOLUSD",1749279454291,6.56992264,152.21,152.15,137.53232101]
["bitfinex","SOLUSD",1749279454472,10.64371224,152.17,152.15,137.53232101]
["bitfinex","SOLUSD",1749279454878,6.56992264,152.21,152.15,137.53232101]
["bitfinex","SOLUSD",1749279455085,10.64371224,152.17,152.15,137.53232101]
["bitfinex","SOLUSD",1749279457791,10.64371224,152.16,152.15,130.96]
["bitfinex","SOLUSD",1749279458895,10.64371224,152.16,152.15,137.53246138]
["bitfinex","SOLUSD",1749279460299,10.64371224,152.16,152.15,48.03246138]
["bitfinex","SOLUSD",1749279462696,12.16451224,152.17,152.15,48.03246138]
["bitfinex","SOLUSD",1749279463291,10.64371224,152.16,152.15,48.03246138]
["bitfinex","SOLUSD",1749279464293,10.64371224,152.16,152.15,41.46]
["bitfinex","SOLUSD",1749279465699,10.64371224,152.16,152.14,6.57274314]
["bitfinex","SOLUSD",1749279465991,1.5208,152.17,152.14,48.03274314]
["bitfinex","SOLUSD",1749279466199,10.64371224,152.16,152.14,48.03274314]
["bitfinex","SOLUSD",1749279466788,10.64371224,152.15,152.14,48.03274314]
["bitfinex","SOLUSD",1749279467188,6.81574801,152.15,152.14,48.03274314]
["bitfinex","SOLUSD",1749279468988,6.81574801,152.15,152.14,41.46]
["bitfinex","SOLUSD",1749279469615,6.81574801,152.15,152.13,6.57316519]
["bitfinex","SOLUSD",1749279469912,6.81574801,152.15,152.13,48.03316519]
["bitfinex","SOLUSD",1749279471306,6.81574801,152.16,152.13,48.03316519]
["bitfinex","SOLUSD",1749279473306,1.5208,152.17,152.13,48.03316519]
["bitfinex","SOLUSD",1749279473510,6.81574801,152.16,152.13,48.03316519]
["bitfinex","SOLUSD",1749279480306,6.81574801,152.16,152.14,2.41299625]
["bitfinex","SOLUSD",1749279480609,6.81574801,152.16,152.13,48.03316519]
["bitfinex","SOLUSD",1749279480811,6.81574801,152.16,152.14,2.41302975]
["bitfinex","SOLUSD",1749279481008,6.81574801,152.16,152.13,48.03316519]
["bitfinex","SOLUSD",1749279481210,6.81574801,152.16,152.14,2.41302975]
["bitfinex","SOLUSD",1749279481418,6.81574801,152.16,152.13,48.03316519]
["bitfinex","SOLUSD",1749279481601,6.81574801,152.16,152.14,6.5728912]
["bitfinex","SOLUSD",1749279482199,6.81574801,152.15,152.13,48.03324193]
["bitfinex","SOLUSD",1749279482515,6.81574801,152.15,152.14,2.41282866]
["bitfinex","SOLUSD",1749279482894,6.81574801,152.15,152.14,2.41282813]
["bitfinex","SOLUSD",1749279483088,6.81574801,152.15,152.14,2.41277757]
["bitfinex","SOLUSD",1749279483308,6.81574801,152.15,152.14,2.4129857]
["bitfinex","SOLUSD",1749279483505,6.81574801,152.15,152.14,2.41273131]
["bitfinex","SOLUSD",1749279483817,6.81574801,152.15,152.13,41.46]
["bitfinex","SOLUSD",1749279484018,1.5208,152.17,152.1,156.94]
["bitfinex","SOLUSD",1749279484019,6.81574801,152.14,152.1,156.94]
["bitfinex","SOLUSD",1749279484325,6.81574801,152.13,152.11,2.4134279]
["bitfinex","SOLUSD",1749279484497,6.81574801,152.13,152.1,115.5]
["bitfinex","SOLUSD",1749279484689,6.81574801,152.13,152.11,2.41348587]
["bitfinex","SOLUSD",1749279484891,6.81574801,152.13,152.1,115.5]
["bitfinex","SOLUSD",1749279485087,6.81574801,152.13,152.11,2.41960755]
["bitfinex","SOLUSD",1749279485292,6.81574801,152.12,152.11,6.57410277]
["bitfinex","SOLUSD",1749279485521,6.81574801,152.13,152.11,8.99360952]
["bitfinex","SOLUSD",1749279485714,6.81574801,152.13,152.12,2.41950675]
["bitfinex","SOLUSD",1749279487119,6.81574801,152.13,152.11,6.57410277]
["bitfinex","SOLUSD",1749279487316,6.81574801,152.13,152.12,2.41744743]
["bitfinex","SOLUSD",1749279488199,6.81574801,152.13,152.12,2.41692859]
["bitfinex","SOLUSD",1749279488611,6.81574801,152.13,152.11,6.57410277]
["bitfinex","SOLUSD",1749279488813,6.81574801,152.13,152.12,2.4169539]
["bitfinex","SOLUSD",1749279489596,6.81574801,152.13,152.12,2.41691895]
["bitfinex","SOLUSD",1749279490313,6.81574801,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1749279490515,6.81574801,152.13,152.12,8.99065545]
["bitfinex","SOLUSD",1749279490721,6.81574801,152.14,152.12,8.99065545]
["bitfinex","SOLUSD",1749279490918,6.81574801,152.14,152.13,2.41676367]
["bitfinex","SOLUSD",1749279491733,6.81574801,152.14,152.11,6.57406119]
["bitfinex","SOLUSD",1749279491902,6.81574801,152.13,152.12,2.41659942]
["bitfinex","SOLUSD",1749279492413,6.81574801,152.14,152.12,8.99007129]
["bitfinex","SOLUSD",1749279492720,1.5208,152.17,152.13,2.41640532]
["bitfinex","SOLUSD",1749279493021,6.81574801,152.15,152.12,6.57360383]
["bitfinex","SOLUSD",1749279493221,6.81574801,152.14,152.13,2.41607472]
["bitfinex","SOLUSD",1749279493822,6.81574801,152.14,152.13,2.41620732]
["bitfinex","SOLUSD",1749279494414,6.81574801,152.14,152.13,2.41618308]
["bitfinex","SOLUSD",1749279494622,6.81574801,152.14,152.11,6.57404334]
["bitfinex","SOLUSD",1749279494808,6.81574801,152.14,152.12,2.41632275]
["bitfinex","SOLUSD",1749279495009,6.81574801,152.14,152.11,6.57404334]
["bitfinex","SOLUSD",1749279495202,6.81574801,152.14,152.12,2.41624249]
["bitfinex","SOLUSD",1749279495407,6.81574801,152.13,152.11,6.57404334]
["bitfinex","SOLUSD",1749279495619,6.81574801,152.13,152.12,2.41647643]
["bitfinex","SOLUSD",1749279495917,6.81574801,152.13,152.12,2.41650084]
["bitfinex","SOLUSD",1749279496127,6.81574801,152.13,152.12,2.41678475]
["bitfinex","SOLUSD",1749279496323,6.81574801,152.13,152.12,2.41704068]
["bitfinex","SOLUSD",1749279497306,6.81574801,152.13,152.12,2.41714611]
["bitfinex","SOLUSD",1749279497506,6.81574801,152.13,152.12,2.41728034]
["bitfinex","SOLUSD",1749279497707,6.81574801,152.13,152.12,2.41714611]
["bitfinex","SOLUSD",1749279498104,6.81574801,152.13,152.11,47.99404334]
["bitfinex","SOLUSD",1749279498433,6.81574801,152.13,152.12,2.41728034]
["bitfinex","SOLUSD",1749279498631,6.57209279,152.16,152.12,2.41728034]
["bitfinex","SOLUSD",1749279498632,6.81574801,152.14,152.12,2.41728034]
["bitfinex","SOLUSD",1749279498810,6.81574801,152.14,152.13,2.41719345]
["bitfinex","SOLUSD",1749279499004,6.81574801,152.14,152.13,2.41759571]
["bitfinex","SOLUSD",1749279499325,6.81574801,152.14,152.11,137.49404334]
["bitfinex","SOLUSD",1749279499758,6.81574801,152.14,152.12,2.41756017]
["bitfinex","SOLUSD",1749279499923,6.81574801,152.14,152.11,137.49404334]
["bitfinex","SOLUSD",1749279500129,6.81574801,152.14,152.12,2.41747876]
["bitfinex","SOLUSD",1749279500805,6.81574801,152.14,152.11,137.49404334]
["bitfinex","SOLUSD",1749279501005,6.81574801,152.14,152.12,2.4176328]
["bitfinex","SOLUSD",1749279501204,6.81574801,152.14,152.11,137.49404334]
["bitfinex","SOLUSD",1749279501706,6.81574801,152.14,152.12,2.41749856]
["bitfinex","SOLUSD",1749279501930,8.09253151,152.17,152.11,47.99404334]
["bitfinex","SOLUSD",1749279502135,6.81574801,152.14,152.12,2.41753115]
["bitfinex","SOLUSD",1749279502344,6.81574801,152.14,152.13,2.41753115]
["bitfinex","SOLUSD",1749279502508,6.81574801,152.14,152.13,2.41787333]
["bitfinex","SOLUSD",1749279502926,6.81574801,152.14,152.11,47.99404334]
["bitfinex","SOLUSD",1749279503125,6.81574801,152.14,152.12,2.418079]
["bitfinex","SOLUSD",1749279503342,6.81574801,152.14,152.11,47.99404334]
["bitfinex","SOLUSD",1749279503640,6.81574801,152.14,152.12,2.41806426]
["bitfinex","SOLUSD",1749279503836,6.81574801,152.14,152.13,2.41794785]
["bitfinex","SOLUSD",1749279504441,6.81574801,152.14,152.11,47.99404334]
["bitfinex","SOLUSD",1749279504743,6.81574801,152.14,152.12,2.41799398]
["bitfinex","SOLUSD",1749279504929,6.81574801,152.13,152.11,47.99404334]
["bitfinex","SOLUSD",1749279505332,6.81574801,152.13,152.11,6.57404334]
["bitfinex","SOLUSD",1749279505510,6.81574801,152.13,152.12,2.41813321]
["bitfinex","SOLUSD",1749279505944,6.81574801,152.13,152.12,2.41822453]
["bitfinex","SOLUSD",1749279506241,6.81574801,152.13,152.12,2.41803696]
["bitfinex","SOLUSD",1749279506416,6.81574801,152.13,152.11,6.57404334]
["bitfinex","SOLUSD",1749279506619,6.81574801,152.13,152.12,2.41821738]
["bitfinex","SOLUSD",1749279506945,6.81574801,152.13,152.12,2.4182165]
["bitfinex","SOLUSD",1749279507144,6.81574801,152.13,152.11,6.57404334]
["bitfinex","SOLUSD",1749279507443,6.81574801,152.13,152.12,2.41821653]
["bitfinex","SOLUSD",1749279507842,6.57205475,152.16,152.12,2.41821653]
["bitfinex","SOLUSD",1749279508044,1.5208,152.17,152.12,2.41821653]
["bitfinex","SOLUSD",1749279508045,1.5208,152.17,152.13,2.417496]
["bitfinex","SOLUSD",1749279508224,6.81574801,152.16,152.14,2.417496]
["bitfinex","SOLUSD",1749279508627,6.81574801,152.15,152.13,89.5]
["bitfinex","SOLUSD",1749279509042,6.81574801,152.15,152.14,2.41782444]
["bitfinex","SOLUSD",1749279509340,6.81574801,152.15,152.13,89.5]
["bitfinex","SOLUSD",1749279509544,6.81574801,152.15,152.14,2.41789014]
["bitfinex","SOLUSD",1749279509727,6.81574801,152.15,152.13,89.5]
["bitfinex","SOLUSD",1749279509918,6.81574801,152.15,152.14,2.41839643]
["bitfinex","SOLUSD",1749279510120,6.81574801,152.15,152.14,2.41864021]
["bitfinex","SOLUSD",1749279510324,6.81574801,152.15,152.13,89.5]
["bitfinex","SOLUSD",1749279510646,6.81574801,152.15,152.14,2.41845983]
["bitfinex","SOLUSD",1749279511436,13.38821792,152.15,152.13,89.5]
["bitfinex","SOLUSD",1749279511640,6.81574801,152.14,152.13,89.5]
["bitfinex","SOLUSD",1749279512328,6.81574801,152.14,152.09,17.71473547]
["bitfinex","SOLUSD",1749279512633,6.81574801,152.12,152.1,43.81921479]
["bitfinex","SOLUSD",1749279512841,6.81574801,152.12,152.11,2.41921479]
["bitfinex","SOLUSD",1749279513539,6.81574801,152.12,152.1,2.41976319]
["bitfinex","SOLUSD",1749279513837,6.81574801,152.12,152.11,2.41976342]
["bitfinex","SOLUSD",1749279514151,6.81574801,152.12,152.11,2.41974199]
["bitfinex","SOLUSD",1749279514653,6.81574801,152.12,152.11,2.4197084]
["bitfinex","SOLUSD",1749279515149,6.81574801,152.12,152.09,59.11501466]
["bitfinex","SOLUSD",1749279515320,6.81574801,152.12,152.1,2.41974394]
["bitfinex","SOLUSD",1749279515523,6.81574801,152.12,152.09,59.11501466]
["bitfinex","SOLUSD",1749279515730,6.81574801,152.12,152.1,2.41974394]
["bitfinex","SOLUSD",1749279515925,6.81574801,152.12,152.09,59.11501466]
["bitfinex","SOLUSD",1749279516230,6.81574801,152.12,152.1,2.4197309]
["bitfinex","SOLUSD",1749279516420,6.81574801,152.12,152.11,2.4197309]
["bitfinex","SOLUSD",1749279516618,6.81574801,152.12,152.11,2.41932171]
["bitfinex","SOLUSD",1749279516936,6.81574801,152.12,152.11,2.41969049]
["bitfinex","SOLUSD",1749279517237,6.81574801,152.12,152.11,2.41983186]
["bitfinex","SOLUSD",1749279517418,6.81574801,152.12,152.11,2.41960014]
["bitfinex","SOLUSD",1749279517625,6.81574801,152.12,152.1,2.41974129]
["bitfinex","SOLUSD",1749279517818,6.81574801,152.12,152.11,2.41986842]
["bitfinex","SOLUSD",1749279518318,6.81574801,152.12,152.11,2.41982554]
["bitfinex","SOLUSD",1749279518533,6.81574801,152.12,152.11,2.41986366]
["bitfinex","SOLUSD",1749279518864,6.81574801,152.12,152.09,59.11500972]
["bitfinex","SOLUSD",1749279519027,6.81574801,152.12,152.1,2.41986561]
["bitfinex","SOLUSD",1749279519366,6.81574801,152.12,152.11,2.41966308]
["bitfinex","SOLUSD",1749279520258,6.81574801,152.12,152.11,2.41982758]
["bitfinex","SOLUSD",1749279520759,6.81574801,152.12,152.1,2.42005166]
["bitfinex","SOLUSD",1749279520943,6.81574801,152.12,152.11,2.42000252]
["bitfinex","SOLUSD",1749279522050,6.81574801,152.12,152.11,2.4201257]
["bitfinex","SOLUSD",1749279522236,6.81574801,152.12,152.1,6.57460845]
["bitfinex","SOLUSD",1749279522639,6.81574801,152.12,152.11,2.42010784]
["bitfinex","SOLUSD",1749279522952,6.81574801,152.13,152.11,2.41996022]
["bitfinex","SOLUSD",1749279523149,6.81574801,152.13,152.12,2.41996022]
["bitfinex","SOLUSD",1749279523535,6.81574801,152.13,152.11,2.42001915]
["bitfinex","SOLUSD",1749279523749,6.81574801,152.13,152.12,2.42065378]
["bitfinex","SOLUSD",1749279524337,6.81574801,152.13,152.12,2.42037194]
["bitfinex","SOLUSD",1749279524539,6.81574801,152.13,152.12,2.42062907]
["bitfinex","SOLUSD",1749279524849,6.81574801,152.13,152.11,2.42062907]
["bitfinex","SOLUSD",1749279525060,6.81574801,152.13,152.12,2.42062907]
["bitfinex","SOLUSD",1749279525242,1.5208,152.17,152.1,6.57460845]
["bitfinex","SOLUSD",1749279525453,1.5208,152.17,152.11,2.42035631]
["bitfinex","SOLUSD",1749279525454,6.81574801,152.14,152.11,2.42035631]
["bitfinex","SOLUSD",1749279525651,6.81574801,152.14,152.1,6.57460845]
["bitfinex","SOLUSD",1749279526562,6.81574801,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1749279526761,6.81574801,152.14,152.13,2.42035555]
["bitfinex","SOLUSD",1749279527265,6.81574801,152.14,152.13,2.42016988]
["bitfinex","SOLUSD",1749279527440,6.81574801,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1749279527641,6.81574801,152.14,152.13,2.42010763]
["bitfinex","SOLUSD",1749279527843,6.81574801,152.14,152.13,2.42018872]
["bitfinex","SOLUSD",1749279528159,6.81574801,152.14,152.13,2.42025592]
["bitfinex","SOLUSD",1749279528743,6.81574801,152.14,152.13,2.42142611]
["bitfinex","SOLUSD",1749279529261,1.5208,152.17,152.1,19.72560776]
["bitfinex","SOLUSD",1749279529452,8.33654801,152.17,152.12,7.10007115]
["bitfinex","SOLUSD",1749279529796,8.33654801,152.17,152.13,2.42013595]
["bitfinex","SOLUSD",1749279529797,6.81574801,152.16,152.13,2.42013595]
["bitfinex","SOLUSD",1749279529942,6.81574801,152.16,152.14,41.38]
["bitfinex","SOLUSD",1749279530143,6.81574801,152.16,152.15,2.41962545]
["bitfinex","SOLUSD",1749279530453,6.81574801,152.16,152.15,2.41948082]
["bitfinex","SOLUSD",1749279530636,6.81574801,152.16,152.15,2.41949968]
["bitfinex","SOLUSD",1749279530962,6.81574801,152.16,152.14,47.95270949]
["bitfinex","SOLUSD",1749279531567,6.81574801,152.16,152.15,2.4194756]
["bitfinex","SOLUSD",1749279531863,6.81574801,152.16,152.15,2.41949571]
["bitfinex","SOLUSD",1749279532444,6.81574801,152.16,152.15,2.41948203]
["bitfinex","SOLUSD",1749279532642,6.81574801,152.16,152.15,2.41940558]
["bitfinex","SOLUSD",1749279532857,6.81574801,152.16,152.15,2.41926608]
["bitfinex","SOLUSD",1749279533162,6.81574801,152.16,152.15,2.4192661]
["bitfinex","SOLUSD",1749279533966,6.81574801,152.16,152.15,2.41772042]
["bitfinex","SOLUSD",1749279534146,6.81574801,152.16,152.14,47.95270949]
["bitfinex","SOLUSD",1749279534347,6.81574801,152.16,152.15,2.41757234]
["bitfinex","SOLUSD",1749279534668,6.81574801,152.16,152.15,2.4176721]
["bitfinex","SOLUSD",1749279534856,6.81574801,152.16,152.14,47.95270949]
["bitfinex","SOLUSD",1749279535371,6.81574801,152.16,152.15,2.41774023]
["bitfinex","SOLUSD",1749279535866,6.81574801,152.16,152.14,47.95270949]
["bitfinex","SOLUSD",1749279536176,6.81574801,152.16,152.15,2.41783629]
["bitfinex","SOLUSD",1749279536483,6.81574801,152.16,152.14,47.95270949]
["bitfinex","SOLUSD",1749279536761,6.81574801,152.16,152.15,2.41773507]
["bitfinex","SOLUSD",1749279536952,1.5208,152.17,152.14,47.95270949]
["bitfinex","SOLUSD",1749279537261,6.81574801,152.16,152.15,2.41748333]
["bitfinex","SOLUSD",1749279537453,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279537852,6.81574801,152.16,152.15,8.98840859]
["bitfinex","SOLUSD",1749279538052,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279538271,6.81574801,152.16,152.15,8.98837104]
["bitfinex","SOLUSD",1749279539244,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279539646,6.81574801,152.16,152.15,8.9884792]
["bitfinex","SOLUSD",1749279539855,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279540166,1.5208,152.17,152.15,8.98863202]
["bitfinex","SOLUSD",1749279540361,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279540549,6.81574801,152.16,152.15,8.98825123]
["bitfinex","SOLUSD",1749279540744,6.81574801,152.16,152.15,8.98823017]
["bitfinex","SOLUSD",1749279540946,6.81574801,152.16,152.15,8.98811725]
["bitfinex","SOLUSD",1749279541150,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279541352,6.81574801,152.16,152.15,8.98811133]
["bitfinex","SOLUSD",1749279541556,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279541876,6.81574801,152.16,152.15,8.98811063]
["bitfinex","SOLUSD",1749279542049,6.81574801,152.16,152.15,8.98736715]
["bitfinex","SOLUSD",1749279542250,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279542466,6.81574801,152.16,152.15,8.98740074]
["bitfinex","SOLUSD",1749279542658,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279542860,6.81574801,152.16,152.15,8.98733007]
["bitfinex","SOLUSD",1749279543173,6.81574801,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749279543942,6.81574801,152.16,152.15,2.41495672]
["bitfinex","SOLUSD",1749279544177,6.81574801,152.16,152.15,2.41495671]
["bitfinex","SOLUSD",1749279544850,6.81574801,152.16,152.14,47.95274215]
["bitfinex","SOLUSD",1749279545177,6.81574801,152.16,152.15,2.4143719]
["bitfinex","SOLUSD",1749279545364,6.81574801,152.16,152.15,2.41425992]
["bitfinex","SOLUSD",1749279545670,6.81574801,152.16,152.15,2.4142676]
["bitfinex","SOLUSD",1749279545873,6.81574801,152.16,152.14,47.95274215]
["bitfinex","SOLUSD",1749279546176,6.81574801,152.16,152.15,8.9867541]
["bitfinex","SOLUSD",1749279546377,6.81574801,152.16,152.15,8.986786]
["bitfinex","SOLUSD",1749279546668,27.5087,152.22,152.15,15.8024725]
["bitfinex","SOLUSD",1749279546880,6.81574801,152.2,152.16,9.22966181]
["bitfinex","SOLUSD",1749279547043,6.81574801,152.2,152.17,2.4139138]
["bitfinex","SOLUSD",1749279547248,6.81574801,152.2,152.15,13.38820939]
["bitfinex","SOLUSD",1749279547570,6.81574801,152.2,152.16,2.41114388]
["bitfinex","SOLUSD",1749279547767,6.81574801,152.2,152.17,2.41101564]
["bitfinex","SOLUSD",1749279547959,6.81574801,152.19,152.15,13.38820939]
["bitfinex","SOLUSD",1749279548154,6.81574801,152.19,152.16,2.4109336]
["bitfinex","SOLUSD",1749279548355,6.81574801,152.19,152.15,13.38820939]
["bitfinex","SOLUSD",1749279548546,6.81574801,152.2,152.16,9.22675429]
["bitfinex","SOLUSD",1749279548758,6.81574801,152.2,152.17,2.41099649]
["bitfinex","SOLUSD",1749279548951,6.81574801,152.2,152.16,6.81574801]
["bitfinex","SOLUSD",1749279549151,6.81574801,152.2,152.17,2.41103004]
["bitfinex","SOLUSD",1749279549369,6.81574801,152.19,152.15,13.38820939]
["bitfinex","SOLUSD",1749279549546,6.81574801,152.19,152.16,2.41105298]
["bitfinex","SOLUSD",1749279549758,6.81574801,152.19,152.15,13.38820939]
["bitfinex","SOLUSD",1749279549960,6.81574801,152.19,152.16,2.41121661]
["bitfinex","SOLUSD",1749279550173,6.81574801,152.19,152.15,13.38820939]
["bitfinex","SOLUSD",1749279550365,6.81574801,152.19,152.16,2.4112535]
["bitfinex","SOLUSD",1749279550569,6.81574801,152.19,152.15,13.38820939]
["bitfinex","SOLUSD",1749279551074,6.81574801,152.19,152.16,2.41089347]
["bitfinex","SOLUSD",1749279551376,6.81574801,152.19,152.17,2.41078343]
["bitfinex","SOLUSD",1749279551555,6.81574801,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749279551857,6.81574801,152.19,152.15,13.38820939]
["bitfinex","SOLUSD",1749279552066,6.81574801,152.19,152.16,2.41098418]
["bitfinex","SOLUSD",1749279552266,6.81574801,152.19,152.16,0.7]
["bitfinex","SOLUSD",1749279552478,6.81574801,152.19,152.16,7.27166668]
["bitfinex","SOLUSD",1749279553965,27.5087,152.22,152.16,7.27166668]
["bitfinex","SOLUSD",1749279554273,6.81574801,152.19,152.16,7.27166668]
["bitfinex","SOLUSD",1749279554659,6.81574801,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1749279554860,6.81574801,152.19,152.17,6.57148946]
["bitfinex","SOLUSD",1749279555071,27.5087,152.22,152.17,6.57148946]
["bitfinex","SOLUSD",1749279555254,6.81574801,152.2,152.17,6.57148946]
["bitfinex","SOLUSD",1749279555578,27.5087,152.22,152.17,6.57148946]
["bitfinex","SOLUSD",1749279555885,6.81574801,152.19,152.17,6.57148946]
["bitfinex","SOLUSD",1749279556499,6.81574801,152.19,152.15,6.81574801]
["bitfinex","SOLUSD",1749279556699,6.81574801,152.19,152.16,2.41010321]
["bitfinex","SOLUSD",1749279556873,6.81574801,152.18,152.14,54.76856465]
["bitfinex","SOLUSD",1749279557075,6.81574801,152.18,152.15,2.41014054]
["bitfinex","SOLUSD",1749279557295,6.81574801,152.18,152.15,0.7]
["bitfinex","SOLUSD",1749279557675,6.81574801,152.18,152.16,2.40998776]
["bitfinex","SOLUSD",1749279557865,6.81574801,152.17,152.15,0.7]
["bitfinex","SOLUSD",1749279558069,6.81574801,152.17,152.15,41.3]
["bitfinex","SOLUSD",1749279558495,34.0783957,152.22,152.16,6.81574801]
["bitfinex","SOLUSD",1749279558703,6.81574801,152.17,152.15,130.8]
["bitfinex","SOLUSD",1749279558873,6.81574801,152.17,152.15,41.3]
["bitfinex","SOLUSD",1749279560294,27.5087,152.22,152.15,41.3]
["bitfinex","SOLUSD",1749279560678,6.81574801,152.16,152.15,41.3]
["bitfinex","SOLUSD",1749279560903,6.81574801,152.16,152.15,43.710669]
["bitfinex","SOLUSD",1749279562776,6.81574801,152.17,152.15,41.3]
["bitfinex","SOLUSD",1749279562969,6.81574801,152.16,152.13,100.56]
["bitfinex","SOLUSD",1749279563170,6.81574801,152.15,152.14,43.71169922]
["bitfinex","SOLUSD",1749279563382,6.81574801,152.15,152.14,41.3]
["bitfinex","SOLUSD",1749279563591,6.81574801,152.15,152.13,89.5]
["bitfinex","SOLUSD",1749279563796,6.81574801,152.15,152.13,130.8]
["bitfinex","SOLUSD",1749279564695,6.57141069,152.18,152.13,130.8]
["bitfinex","SOLUSD",1749279564897,6.81574801,152.15,152.14,2.41267034]
["bitfinex","SOLUSD",1749279565202,6.81574801,152.15,152.13,130.8]
["bitfinex","SOLUSD",1749279565492,6.81574801,152.14,152.13,41.3]
["bitfinex","SOLUSD",1749279565696,6.81574801,152.14,152.13,43.71301736]
["bitfinex","SOLUSD",1749279565895,6.81574801,152.14,152.13,41.3]
["bitfinex","SOLUSD",1749279566100,6.81574801,152.14,152.13,43.71436686]
["bitfinex","SOLUSD",1749279566488,6.81574801,152.14,152.13,43.71430031]
["bitfinex","SOLUSD",1749279566669,6.81574801,152.15,152.13,47.87332544]
["bitfinex","SOLUSD",1749279566999,6.81574801,152.15,152.14,2.41419368]
["bitfinex","SOLUSD",1749279567371,6.81574801,152.16,152.14,2.41419368]
["bitfinex","SOLUSD",1749279567590,6.81574801,152.16,152.15,2.41410613]
["bitfinex","SOLUSD",1749279568381,6.81574801,152.16,152.15,2.41379156]
["bitfinex","SOLUSD",1749279568592,6.81574801,152.16,152.15,2.41369298]
["bitfinex","SOLUSD",1749279569172,6.81574801,152.16,152.14,47.87264798]
["bitfinex","SOLUSD",1749279569374,1.6052,152.21,152.15,9.22983652]
["bitfinex","SOLUSD",1749279569591,6.81574801,152.2,152.16,9.22983652]
["bitfinex","SOLUSD",1749279569803,6.81574801,152.2,152.17,2.41408851]
["bitfinex","SOLUSD",1749279570699,6.81574801,152.2,152.18,2.4143166]
["bitfinex","SOLUSD",1749279570872,6.81574801,152.2,152.17,6.57131031]
["bitfinex","SOLUSD",1749279571288,6.81574801,152.2,152.18,2.41437737]
["bitfinex","SOLUSD",1749279571483,6.81574801,152.2,152.17,6.57131031]
["bitfinex","SOLUSD",1749279571693,6.81574801,152.19,152.18,2.41425227]
["bitfinex","SOLUSD",1749279571897,6.81574801,152.2,152.18,2.41425227]
["bitfinex","SOLUSD",1749279572175,6.81574801,152.2,152.17,6.57131031]
["bitfinex","SOLUSD",1749279572391,6.81574801,152.2,152.18,2.41372694]
["bitfinex","SOLUSD",1749279572602,6.81574801,152.2,152.17,6.57131031]
["bitfinex","SOLUSD",1749279572982,6.81574801,152.2,152.18,2.4137277]
["bitfinex","SOLUSD",1749279573178,6.81574801,152.2,152.17,6.57131031]
["bitfinex","SOLUSD",1749279573406,6.81574801,152.2,152.18,2.41515236]
["bitfinex","SOLUSD",1749279573606,1.5212,152.25,152.19,41.28]
["bitfinex","SOLUSD",1749279573776,25.39785864,152.29,152.21,18.933972]
["bitfinex","SOLUSD",1749279573985,1.5212,152.29,152.24,6.81574801]
["bitfinex","SOLUSD",1749279574188,1.5212,152.29,152.25,50.96702571]
["bitfinex","SOLUSD",1749279574410,1.5212,152.29,152.25,48.55574801]
["bitfinex","SOLUSD",1749279574705,1.5212,152.29,152.26,2.41078617]
["bitfinex","SOLUSD",1749279574875,1.5212,152.29,152.26,2.41097215]
["bitfinex","SOLUSD",1749279575079,8.33694801,152.29,152.25,48.30808863]
["bitfinex","SOLUSD",1749279575291,1.5212,152.29,152.25,41.74]
["bitfinex","SOLUSD",1749279575496,10.63226661,152.28,152.25,41.74]
["bitfinex","SOLUSD",1749279575697,10.63226661,152.26,152.25,41.78]
["bitfinex","SOLUSD",1749279576182,8.08764191,152.29,152.25,41.78]
["bitfinex","SOLUSD",1749279576378,10.63226661,152.27,152.25,41.78]
["bitfinex","SOLUSD",1749279576579,10.63226661,152.26,152.25,41.78]
["bitfinex","SOLUSD",1749279579094,6.56685089,152.28,152.25,41.78]
["bitfinex","SOLUSD",1749279579391,10.63226661,152.26,152.25,41.78]
["bitfinex","SOLUSD",1749279582719,6.56685089,152.28,152.25,41.78]
["bitfinex","SOLUSD",1749279582925,10.63226661,152.26,152.25,41.78]
["bitfinex","SOLUSD",1749279583530,10.63226661,152.26,152.22,89.5]
["bitfinex","SOLUSD",1749279583693,1.5212,152.29,152.22,89.5]
["bitfinex","SOLUSD",1749279583694,10.63226661,152.23,152.22,89.5]
["bitfinex","SOLUSD",1749279583893,10.63226661,152.23,152.19,100.76]
["bitfinex","SOLUSD",1749279584113,10.63226661,152.21,152.2,41.64]
["bitfinex","SOLUSD",1749279584708,10.63226661,152.21,152.19,142.38]
["bitfinex","SOLUSD",1749279584989,10.63226661,152.24,152.2,10.77442818]
["bitfinex","SOLUSD",1749279585721,10.63226661,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1749279586019,10.63226661,152.23,152.2,6.7122395]
["bitfinex","SOLUSD",1749279587415,10.63226661,152.23,152.2,96.2122395]
["bitfinex","SOLUSD",1749279588626,26.0,152.27,152.2,106.84450611]
["bitfinex","SOLUSD",1749279588915,10.63226661,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1749279589116,10.63226661,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1749279589306,8.08767255,152.29,152.21,10.77442818]
["bitfinex","SOLUSD",1749279589498,10.63226661,152.25,152.21,10.77442818]
["bitfinex","SOLUSD",1749279589700,10.63226661,152.26,152.22,10.63226661]
["bitfinex","SOLUSD",1749279590329,10.63226661,152.26,152.22,17.20145722]
["bitfinex","SOLUSD",1749279591020,12.15346661,152.29,152.24,10.63226661]
["bitfinex","SOLUSD",1749279591226,12.15346661,152.29,152.25,41.54]
["bitfinex","SOLUSD",1749279592025,1.5212,152.29,152.25,52.17226661]
["bitfinex","SOLUSD",1749279592193,1.5212,152.29,152.25,58.74021506]
["bitfinex","SOLUSD",1749279592194,12.15346661,152.29,152.25,58.74021506]
["bitfinex","SOLUSD",1749279592391,1.5212,152.29,152.25,58.74021506]
["bitfinex","SOLUSD",1749279592721,35.05994696,152.35,152.26,10.63226661]
["bitfinex","SOLUSD",1749279592722,6.56513644,152.32,152.26,10.63226661]
["bitfinex","SOLUSD",1749279593022,10.63226661,152.31,152.26,10.63226661]
["bitfinex","SOLUSD",1749279593322,6.56513644,152.32,152.26,10.63226661]
["bitfinex","SOLUSD",1749279593536,10.63226661,152.31,152.26,17.19956811]
["bitfinex","SOLUSD",1749279595539,10.63226661,152.3,152.26,17.19956811]
["bitfinex","SOLUSD",1749279596319,6.56546862,152.32,152.26,106.69956811]
["bitfinex","SOLUSD",1749279596519,10.63226661,152.3,152.26,106.69956811]
["bitfinex","SOLUSD",1749279596716,10.63226661,152.3,152.26,89.5]
["bitfinex","SOLUSD",1749279596920,6.56558381,152.31,152.26,89.5]
["bitfinex","SOLUSD",1749279597134,10.63226661,152.3,152.26,89.5]
["bitfinex","SOLUSD",1749279597922,1.6391,152.33,152.27,10.63226661]
["bitfinex","SOLUSD",1749279598122,10.63226661,152.3,152.27,89.5]
["bitfinex","SOLUSD",1749279600123,10.63226661,152.29,152.27,89.5]
["bitfinex","SOLUSD",1749279600326,10.63226661,152.29,152.25,159.50034143]
["bitfinex","SOLUSD",1749279601062,10.63226661,152.3,152.25,159.50034143]
["bitfinex","SOLUSD",1749279601228,10.63226661,152.31,152.26,10.63226661]
["bitfinex","SOLUSD",1749279601550,8.20393137,152.33,152.26,10.63226661]
["bitfinex","SOLUSD",1749279601551,1.6391,152.33,152.3,10.63226661]
["bitfinex","SOLUSD",1749279601751,10.63226661,152.35,152.31,10.63226661]
["bitfinex","SOLUSD",1749279601954,10.63226661,152.35,152.31,100.13226661]
["bitfinex","SOLUSD",1749279602123,1.6391,152.37,152.31,100.13226661]
["bitfinex","SOLUSD",1749279602443,10.63226661,152.36,152.32,10.77442818]
["bitfinex","SOLUSD",1749279602654,6.56224339,152.39,152.33,17.19696167]
["bitfinex","SOLUSD",1749279602823,6.56124926,152.41,152.35,10.63226661]
["bitfinex","SOLUSD",1749279603029,10.63226661,152.38,152.34,52.31658975]
["bitfinex","SOLUSD",1749279603654,10.63226661,152.37,152.34,41.54216157]
["bitfinex","SOLUSD",1749279603965,10.63226661,152.35,152.34,41.46]
["bitfinex","SOLUSD",1749279604652,18.82769988,152.35,152.29,11.26]
["bitfinex","SOLUSD",1749279604949,10.63226661,152.3,152.23,11.26]
["bitfinex","SOLUSD",1749279605133,10.63226661,152.25,152.24,41.46]
["bitfinex","SOLUSD",1749279605331,10.63226661,152.26,152.24,41.46]
["bitfinex","SOLUSD",1749279606624,10.63226661,152.32,152.24,48.0285478]
["bitfinex","SOLUSD",1749279606625,10.63226661,152.27,152.24,48.0285478]
["bitfinex","SOLUSD",1749279607459,10.63226661,152.27,152.24,41.46]
["bitfinex","SOLUSD",1749279607632,10.63226661,152.26,152.24,41.46]
["bitfinex","SOLUSD",1749279608028,10.63226661,152.25,152.24,41.44]
["bitfinex","SOLUSD",1749279608537,10.63226661,152.25,152.23,52.7]
["bitfinex","SOLUSD",1749279608747,6.1209,152.29,152.21,11.40216157]
["bitfinex","SOLUSD",1749279608748,10.63226661,152.24,152.21,11.40216157]
["bitfinex","SOLUSD",1749279608948,10.63226661,152.22,152.21,11.26]
["bitfinex","SOLUSD",1749279609435,32.1209,152.29,152.21,11.26]
["bitfinex","SOLUSD",1749279609634,10.63226661,152.22,152.21,11.26]
["bitfinex","SOLUSD",1749279609856,10.63226661,152.22,152.16,37.84]
["bitfinex","SOLUSD",1749279610036,10.63226661,152.18,152.16,49.1]
["bitfinex","SOLUSD",1749279610350,8.16508634,152.23,152.17,41.42]
["bitfinex","SOLUSD",1749279610562,10.63226661,152.2,152.17,41.42]
["bitfinex","SOLUSD",1749279611253,1.596,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1749279611556,12.22826661,152.23,152.19,10.77442818]
["bitfinex","SOLUSD",1749279611757,10.63226661,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1749279612327,10.63226661,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1749279612746,10.63226661,152.21,152.19,6.71272932]
["bitfinex","SOLUSD",1749279613256,10.63226661,152.22,152.19,6.71272932]
["bitfinex","SOLUSD",1749279614269,10.63226661,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1749279614861,10.63226661,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1749279615038,10.63226661,152.2,152.18,41.4]
["bitfinex","SOLUSD",1749279615246,10.63226661,152.19,152.18,41.54216157]
["bitfinex","SOLUSD",1749279615450,8.16516438,152.23,152.18,41.54216157]
["bitfinex","SOLUSD",1749279615630,10.63226661,152.19,152.18,41.54216157]
["bitfinex","SOLUSD",1749279616130,10.63226661,152.19,152.18,41.4]
["bitfinex","SOLUSD",1749279617644,10.63226661,152.2,152.18,47.97116572]
["bitfinex","SOLUSD",1749279617862,10.63226661,152.19,152.18,47.97116572]
["bitfinex","SOLUSD",1749279618067,10.63226661,152.19,152.18,48.11332729]
["bitfinex","SOLUSD",1749279618373,10.63226661,152.2,152.18,48.11332729]
["bitfinex","SOLUSD",1749279619169,10.63226661,152.2,152.18,41.54216157]
["bitfinex","SOLUSD",1749279621271,10.63226661,152.2,152.18,48.11328864]
["bitfinex","SOLUSD",1749279621449,10.63226661,152.21,152.18,48.11328864]
["bitfinex","SOLUSD",1749279623775,10.63226661,152.2,152.18,48.11328864]
["bitfinex","SOLUSD",1749279624073,10.63226661,152.2,152.18,41.54216157]
["bitfinex","SOLUSD",1749279624757,1.5887,152.34,152.22,18.64964886]
["bitfinex","SOLUSD",1749279624959,10.63226661,152.29,152.25,10.63226661]
["bitfinex","SOLUSD",1749279625152,10.63226661,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749279625353,10.63226661,152.26,152.24,41.32]
["bitfinex","SOLUSD",1749279625846,10.63226661,152.25,152.24,41.32]
["bitfinex","SOLUSD",1749279626046,10.63226661,152.25,152.22,52.46]
["bitfinex","SOLUSD",1749279626252,10.63226661,152.23,152.22,52.46]
["bitfinex","SOLUSD",1749279626875,1.5887,152.26,152.22,52.46]
["bitfinex","SOLUSD",1749279627054,10.63226661,152.24,152.22,52.46]
["bitfinex","SOLUSD",1749279628874,10.63226661,152.23,152.22,52.46]
["bitfinex","SOLUSD",1749279629949,10.63226661,152.23,152.22,11.14]
["bitfinex","SOLUSD",1749279631272,17.20127403,152.23,152.22,11.14]
["bitfinex","SOLUSD",1749279633079,17.20127403,152.23,152.18,89.5]
["bitfinex","SOLUSD",1749279633255,10.63226661,152.19,152.18,89.64216157]
["bitfinex","SOLUSD",1749279633649,10.63226661,152.19,152.18,130.92216157]
["bitfinex","SOLUSD",1749279633874,10.63226661,152.19,152.18,130.78]
["bitfinex","SOLUSD",1749279634253,10.63226661,152.19,152.18,89.5]
["bitfinex","SOLUSD",1749279634478,10.63226661,152.19,152.18,130.78]
["bitfinex","SOLUSD",1749279634916,10.63226661,152.19,152.18,89.5]
["bitfinex","SOLUSD",1749279637873,10.63226661,152.19,152.17,141.92]
["bitfinex","SOLUSD",1749279638265,10.63226661,152.18,152.17,141.92]
["bitfinex","SOLUSD",1749279638459,10.63226661,152.18,152.17,89.5]
["bitfinex","SOLUSD",1749279638663,10.63226661,152.18,152.16,41.3]
["bitfinex","SOLUSD",1749279638867,10.63226661,152.17,152.16,41.3]
["bitfinex","SOLUSD",1749279639275,10.63226661,152.17,152.14,89.5]
["bitfinex","SOLUSD",1749279639479,10.63226661,152.15,152.14,89.5]
["bitfinex","SOLUSD",1749279639784,10.63226661,152.15,152.14,130.8]
["bitfinex","SOLUSD",1749279643287,1.5214,152.2,152.14,130.8]
["bitfinex","SOLUSD",1749279643496,10.63226661,152.16,152.14,130.8]
["bitfinex","SOLUSD",1749279643787,10.63226661,152.16,152.14,137.37289102]
["bitfinex","SOLUSD",1749279644187,6.57073395,152.19,152.14,137.37289102]
["bitfinex","SOLUSD",1749279644188,10.63226661,152.17,152.14,137.37289102]
["bitfinex","SOLUSD",1749279644360,6.57073395,152.19,152.14,137.37289102]
["bitfinex","SOLUSD",1749279644361,10.63226661,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1749279644558,8.09174002,152.2,152.15,0.14216157]
["bitfinex","SOLUSD",1749279644559,10.63226661,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1749279648879,10.63226661,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1749279649378,10.63226661,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1749279649928,10.63226661,152.17,152.15,41.44216157]
["bitfinex","SOLUSD",1749279650599,1.6508,152.15,152.09,10.63226661]
["bitfinex","SOLUSD",1749279650894,12.28306661,152.15,152.11,6.7163513]
["bitfinex","SOLUSD",1749279651071,12.28306661,152.15,152.11,41.44216157]
["bitfinex","SOLUSD",1749279651273,12.28306661,152.15,152.12,2.4165836]
["bitfinex","SOLUSD",1749279651484,10.63226661,152.14,152.11,41.44216157]
["bitfinex","SOLUSD",1749279653376,10.63226661,152.14,152.11,48.01630738]
["bitfinex","SOLUSD",1749279653668,12.28306661,152.15,152.12,2.41776847]
["bitfinex","SOLUSD",1749279653891,10.63226661,152.14,152.11,41.44216157]
["bitfinex","SOLUSD",1749279654697,12.28306661,152.15,152.12,2.41680142]
["bitfinex","SOLUSD",1749279654903,12.28306661,152.15,152.11,41.44216157]
["bitfinex","SOLUSD",1749279655097,10.63226661,152.15,152.12,2.41680045]
["bitfinex","SOLUSD",1749279655297,10.63226661,152.16,152.11,58.64858841]
["bitfinex","SOLUSD",1749279655679,14.69498495,152.19,152.11,58.64858841]
["bitfinex","SOLUSD",1749279655680,10.63226661,152.17,152.12,2.41606104]
["bitfinex","SOLUSD",1749279655885,10.63226661,152.17,152.13,2.41606104]
["bitfinex","SOLUSD",1749279656076,10.63226661,152.17,152.11,58.64858841]
["bitfinex","SOLUSD",1749279656280,10.63226661,152.17,152.12,13.04817399]
["bitfinex","SOLUSD",1749279656477,10.63226661,152.17,152.13,2.41572288]
["bitfinex","SOLUSD",1749279656678,6.57125709,152.18,152.12,17.20590212]
["bitfinex","SOLUSD",1749279656877,10.63226661,152.17,152.13,2.41555461]
["bitfinex","SOLUSD",1749279657094,10.63226661,152.17,152.12,17.20590212]
["bitfinex","SOLUSD",1749279657286,10.63226661,152.17,152.13,2.41577216]
["bitfinex","SOLUSD",1749279657489,10.63226661,152.17,152.12,17.20590212]
["bitfinex","SOLUSD",1749279657777,10.63226661,152.17,152.13,2.41595054]
["bitfinex","SOLUSD",1749279657984,10.63226661,152.16,152.12,6.57363551]
["bitfinex","SOLUSD",1749279658497,10.63226661,152.16,152.13,2.4163439]
["bitfinex","SOLUSD",1749279658677,10.63226661,152.15,152.11,48.01623403]
["bitfinex","SOLUSD",1749279658881,10.63226661,152.15,152.12,2.41663563]
["bitfinex","SOLUSD",1749279659077,10.63226661,152.15,152.11,48.01623403]
["bitfinex","SOLUSD",1749279659277,10.63226661,152.15,152.12,2.41674777]
["bitfinex","SOLUSD",1749279659595,10.63226661,152.15,152.11,48.01623403]
["bitfinex","SOLUSD",1749279659795,10.63226661,152.15,152.12,2.41689288]
["bitfinex","SOLUSD",1749279659990,10.63226661,152.15,152.11,48.01623403]
["bitfinex","SOLUSD",1749279660300,10.63226661,152.15,152.12,2.41664779]
["bitfinex","SOLUSD",1749279660603,6.57170315,152.17,152.11,58.64850064]
["bitfinex","SOLUSD",1749279660801,6.57125481,152.18,152.12,2.41633302]
["bitfinex","SOLUSD",1749279661096,10.63226661,152.18,152.13,13.19028459]
["bitfinex","SOLUSD",1749279661281,10.63226661,152.17,152.14,2.41585641]
["bitfinex","SOLUSD",1749279661487,10.63226661,152.17,152.14,89.5]
["bitfinex","SOLUSD",1749279662809,10.63226661,152.16,152.14,89.5]
["bitfinex","SOLUSD",1749279663305,10.63226661,152.15,152.1,52.34]
["bitfinex","SOLUSD",1749279663476,10.63226661,152.11,152.1,11.04]
["bitfinex","SOLUSD",1749279663678,10.63226661,152.11,152.06,6.5762816]
["bitfinex","SOLUSD",1749279663905,10.63226661,152.1,152.07,43.71866099]
["bitfinex","SOLUSD",1749279664076,10.63226661,152.1,152.08,2.41866099]
["bitfinex","SOLUSD",1749279664519,10.63226661,152.1,152.06,47.8762816]
["bitfinex","SOLUSD",1749279664798,10.63226661,152.1,152.07,2.41891835]
["bitfinex","SOLUSD",1749279665098,10.63226661,152.1,152.08,2.41899858]
["bitfinex","SOLUSD",1749279665404,10.63226661,152.1,152.06,47.8762816]
["bitfinex","SOLUSD",1749279665580,10.63226661,152.1,152.07,2.41898716]
["bitfinex","SOLUSD",1749279665902,8.132,152.13,152.05,11.04]
["bitfinex","SOLUSD",1749279665903,10.63226661,152.08,152.05,11.04]
["bitfinex","SOLUSD",1749279666404,10.63226661,152.1,152.05,21.67226661]
["bitfinex","SOLUSD",1749279666601,10.63226661,152.09,152.06,2.4179976]
["bitfinex","SOLUSD",1749279666804,10.63226661,152.08,152.05,11.04]
["bitfinex","SOLUSD",1749279667176,10.63226661,152.07,152.05,11.04]
["bitfinex","SOLUSD",1749279667592,10.63226661,152.08,152.05,11.04]
["bitfinex","SOLUSD",1749279667995,10.63226661,152.07,152.05,11.04]
["bitfinex","SOLUSD",1749279669490,10.63226661,152.06,152.05,11.04]
["bitfinex","SOLUSD",1749279669808,10.63226661,152.06,152.03,89.5]
["bitfinex","SOLUSD",1749279670009,10.63226661,152.05,152.03,89.5]
["bitfinex","SOLUSD",1749279670302,10.63226661,152.06,152.03,89.5]
["bitfinex","SOLUSD",1749279670876,10.63226661,152.06,152.02,89.5]
["bitfinex","SOLUSD",1749279671104,10.63226661,152.05,152.02,6.57807067]
["bitfinex","SOLUSD",1749279671404,10.63226661,152.05,152.02,89.64216157]
["bitfinex","SOLUSD",1749279671583,10.63226661,152.06,152.02,89.64216157]
["bitfinex","SOLUSD",1749279671984,10.63226661,152.05,152.02,89.64216157]
["bitfinex","SOLUSD",1749279672193,10.63226661,152.06,152.02,89.64216157]
["bitfinex","SOLUSD",1749279672392,1.5303,152.07,152.03,10.63226661]
["bitfinex","SOLUSD",1749279672594,1.5303,152.07,152.04,10.63226661]
["bitfinex","SOLUSD",1749279672998,1.5303,152.07,152.03,100.13226661]
["bitfinex","SOLUSD",1749279673208,1.5303,152.07,152.04,2.41508149]
["bitfinex","SOLUSD",1749279673209,12.16256661,152.07,152.04,2.41508149]
["bitfinex","SOLUSD",1749279673401,10.63226661,152.06,152.03,89.5]
["bitfinex","SOLUSD",1749279673807,10.63226661,152.06,152.03,130.8]
["bitfinex","SOLUSD",1749279674503,1.5303,152.07,152.03,137.37756864]
["bitfinex","SOLUSD",1749279674702,12.16256661,152.07,152.03,130.8]
["bitfinex","SOLUSD",1749279674915,10.63226661,152.06,152.03,130.8]
["bitfinex","SOLUSD",1749279675490,10.63226661,152.05,152.02,41.32]
["bitfinex","SOLUSD",1749279677317,7.9041,152.07,152.02,58.53021111]
["bitfinex","SOLUSD",1749279677618,10.63226661,152.06,152.03,2.41516986]
["bitfinex","SOLUSD",1749279677823,10.63226661,152.06,152.02,47.8979445]
["bitfinex","SOLUSD",1749279678898,10.63226661,152.06,152.02,58.53021111]
["bitfinex","SOLUSD",1749279679306,12.16256661,152.07,152.02,58.53021111]
["bitfinex","SOLUSD",1749279679505,12.16256661,152.07,152.03,17.20985039]
["bitfinex","SOLUSD",1749279680103,12.16256661,152.07,152.02,58.53023677]
["bitfinex","SOLUSD",1749279681112,12.16256661,152.07,152.03,10.63226661]
["bitfinex","SOLUSD",1749279681311,1.5303,152.07,152.03,10.63226661]
["bitfinex","SOLUSD",1749279681708,1.5303,152.07,152.03,17.20971489]
["bitfinex","SOLUSD",1749279682631,10.63226661,152.1,152.05,10.63226661]
["bitfinex","SOLUSD",1749279682923,10.63226661,152.09,152.05,10.63226661]
["bitfinex","SOLUSD",1749279683117,14.32641861,152.11,152.05,10.63226661]
["bitfinex","SOLUSD",1749279683322,10.63226661,152.09,152.05,10.63226661]
["bitfinex","SOLUSD",1749279684014,17.20733463,152.09,152.04,17.20910991]
["bitfinex","SOLUSD",1749279684520,10.63226661,152.09,152.04,17.20910991]
["bitfinex","SOLUSD",1749279685728,17.20742236,152.09,152.04,17.20910991]
["bitfinex","SOLUSD",1749279686322,10.63226661,152.09,152.04,17.20910991]
["bitfinex","SOLUSD",1749279687603,10.63226661,152.09,152.04,106.70910991]
["bitfinex","SOLUSD",1749279689737,10.63226661,152.09,152.04,96.0768433]
["bitfinex","SOLUSD",1749279690102,10.63226661,152.1,152.06,10.63226661]
["bitfinex","SOLUSD",1749279690513,10.63226661,152.1,152.05,17.20900934]
["bitfinex","SOLUSD",1749279691023,10.63226661,152.09,152.05,10.63226661]
["bitfinex","SOLUSD",1749279691203,10.63226661,152.09,152.04,106.70932737]
["bitfinex","SOLUSD",1749279692222,10.63226661,152.09,152.05,10.63226661]
["bitfinex","SOLUSD",1749279694524,17.20737653,152.09,152.05,10.63226661]
["bitfinex","SOLUSD",1749279695720,10.63226661,152.09,152.05,10.63226661]
["bitfinex","SOLUSD",1749279700939,10.63226661,152.09,152.05,17.20899105]
["bitfinex","SOLUSD",1749279701316,7.7522,152.11,152.07,10.63226661]
["bitfinex","SOLUSD",1749279701532,1.5143,152.11,152.08,10.63226661]
["bitfinex","SOLUSD",1749279701839,1.5143,152.11,152.09,10.63226661]
["bitfinex","SOLUSD",1749279702020,1.5143,152.11,152.08,10.63226661]
["bitfinex","SOLUSD",1749279702633,10.63226661,152.1,152.06,152.47226661]
["bitfinex","SOLUSD",1749279702834,10.63226661,152.1,152.06,141.84]
["bitfinex","SOLUSD",1749279703030,10.63226661,152.09,152.06,141.84]
["bitfinex","SOLUSD",1749279703337,10.63226661,152.09,152.06,52.34]
["bitfinex","SOLUSD",1749279703733,8.08860792,152.11,152.06,52.34]
["bitfinex","SOLUSD",1749279703935,18.72087453,152.11,152.07,10.63226661]
["bitfinex","SOLUSD",1749279704950,36.63226661,152.08,152.01,11.02]
["bitfinex","SOLUSD",1749279705238,10.63226661,152.05,152.01,11.02]
["bitfinex","SOLUSD",1749279705444,10.63226661,152.05,152.01,52.32]
["bitfinex","SOLUSD",1749279706553,10.63226661,152.05,152.01,11.02]
["bitfinex","SOLUSD",1749279706756,17.20956663,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279707254,10.63226661,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279708045,17.20958339,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279708759,17.21023863,152.03,152.01,11.02]
["bitfinex","SOLUSD",1749279709983,23.32331982,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279710426,36.63226661,152.05,152.01,11.02]
["bitfinex","SOLUSD",1749279710629,36.63226661,152.05,152.02,2.42296814]
["bitfinex","SOLUSD",1749279710851,36.63226661,152.05,152.01,11.02]
["bitfinex","SOLUSD",1749279711052,36.63226661,152.05,152.02,2.42269896]
["bitfinex","SOLUSD",1749279711233,36.63226661,152.05,152.01,21.65226661]
["bitfinex","SOLUSD",1749279711434,36.63226661,152.05,152.02,2.42261873]
["bitfinex","SOLUSD",1749279711635,43.20906985,152.05,152.01,21.65226661]
["bitfinex","SOLUSD",1749279711937,43.20906985,152.05,152.02,2.42291089]
["bitfinex","SOLUSD",1749279712137,36.63226661,152.05,152.01,21.65226661]
["bitfinex","SOLUSD",1749279712338,36.63226661,152.05,152.02,2.42290513]
["bitfinex","SOLUSD",1749279712540,36.63226661,152.05,152.01,21.65226661]
["bitfinex","SOLUSD",1749279712746,43.20912572,152.05,152.02,2.42260379]
["bitfinex","SOLUSD",1749279713034,26.0,152.05,152.01,21.65226661]
["bitfinex","SOLUSD",1749279713336,1.5367,152.06,152.02,13.05469125]
["bitfinex","SOLUSD",1749279713536,1.5367,152.06,152.03,43.72242464]
["bitfinex","SOLUSD",1749279713877,12.16896661,152.06,152.03,41.3]
["bitfinex","SOLUSD",1749279714354,18.74532427,152.06,152.03,41.3]
["bitfinex","SOLUSD",1749279715659,10.63226661,152.04,152.03,41.3]
["bitfinex","SOLUSD",1749279716261,10.63226661,152.05,152.03,41.3]
["bitfinex","SOLUSD",1749279717247,6.57721652,152.04,152.03,41.3]
["bitfinex","SOLUSD",1749279717450,17.20916618,152.05,152.03,41.3]
["bitfinex","SOLUSD",1749279717768,10.63226661,152.04,152.03,41.3]
["bitfinex","SOLUSD",1749279718078,10.63226661,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279718244,10.63226661,152.03,152.01,11.02]
["bitfinex","SOLUSD",1749279718942,10.63226661,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279719861,17.20960534,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279720365,10.63226661,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279720863,17.20949977,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279721750,26.0,152.05,152.01,21.65226661]
["bitfinex","SOLUSD",1749279722648,26.0,152.05,152.02,2.42042352]
["bitfinex","SOLUSD",1749279722960,18.74547267,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279722961,12.16896661,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279723970,1.5367,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279724465,18.74540951,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279725046,8.1131429,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279725245,18.74540951,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279725847,18.74540951,152.06,152.01,11.02]
["bitfinex","SOLUSD",1749279726073,18.74540951,152.06,152.01,21.65226661]
["bitfinex","SOLUSD",1749279727484,10.63226661,152.05,152.01,11.02]
["bitfinex","SOLUSD",1749279727646,8.1131429,152.06,152.01,11.02]
["bitfinex","SOLUSD",1749279727647,10.63226661,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279727847,17.20957618,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279729095,10.63226661,152.03,152.01,11.02]
["bitfinex","SOLUSD",1749279730263,17.21008305,152.03,152.01,11.02]
["bitfinex","SOLUSD",1749279730780,10.63226661,152.03,152.01,11.02]
["bitfinex","SOLUSD",1749279731091,6.57731732,152.04,152.01,11.02]
["bitfinex","SOLUSD",1749279731663,6.57731732,152.04,152.0,141.41226661]
["bitfinex","SOLUSD",1749279731863,6.57731732,152.04,152.01,2.42116305]
["bitfinex","SOLUSD",1749279732064,6.57731732,152.04,152.0,141.41226661]
["bitfinex","SOLUSD",1749279732377,17.20905368,152.05,152.01,2.42106429]
["bitfinex","SOLUSD",1749279732687,17.20905368,152.05,152.0,51.91226661]
["bitfinex","SOLUSD",1749279733063,17.20905368,152.05,152.01,2.42102646]
["bitfinex","SOLUSD",1749279733287,17.20905368,152.05,152.0,51.91226661]
["bitfinex","SOLUSD",1749279733586,1.5367,152.06,152.03,10.63226661]
["bitfinex","SOLUSD",1749279733964,1.5367,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279734163,1.5367,152.06,152.03,2.42117024]
["bitfinex","SOLUSD",1749279734359,8.11314582,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279734594,8.11314582,152.06,152.03,2.42105258]
["bitfinex","SOLUSD",1749279734786,8.11314582,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279735182,1.5367,152.06,152.03,2.4218637]
["bitfinex","SOLUSD",1749279735387,1.5367,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279735690,1.5367,152.06,152.03,2.42468494]
["bitfinex","SOLUSD",1749279735890,1.5367,152.06,152.03,10.63226661]
["bitfinex","SOLUSD",1749279736597,8.11314462,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279736894,8.11314462,152.06,152.03,2.42566154]
["bitfinex","SOLUSD",1749279737090,8.11314462,152.06,152.02,10.63226661]
["bitfinex","SOLUSD",1749279737292,10.63226661,152.05,152.03,2.42567552]
["bitfinex","SOLUSD",1749279737503,8.11314462,152.06,152.0,41.28]
["bitfinex","SOLUSD",1749279737504,17.2098426,152.04,152.0,41.28]
["bitfinex","SOLUSD",1749279737680,17.2098426,152.04,152.01,2.4263824]
["bitfinex","SOLUSD",1749279737866,17.2098426,152.04,152.0,41.28]
["bitfinex","SOLUSD",1749279738497,17.2098426,152.04,152.0,130.78]
["bitfinex","SOLUSD",1749279738802,17.2098426,152.04,152.0,89.5]
["bitfinex","SOLUSD",1749279738966,17.2098426,152.04,152.01,2.42695219]
["bitfinex","SOLUSD",1749279739167,17.2098426,152.04,152.0,130.78]
["bitfinex","SOLUSD",1749279739399,17.2098426,152.04,152.01,2.42704184]
["bitfinex","SOLUSD",1749279739586,17.2098426,152.04,152.0,130.78]
["bitfinex","SOLUSD",1749279739787,17.2098426,152.04,152.01,2.42742556]
["bitfinex","SOLUSD",1749279740035,17.2098426,152.04,152.0,130.78]
["bitfinex","SOLUSD",1749279740200,17.2098426,152.04,152.01,2.42750997]
["bitfinex","SOLUSD",1749279740392,17.2098426,152.04,152.0,130.78]
["bitfinex","SOLUSD",1749279740769,10.63226661,152.03,152.0,89.5]
["bitfinex","SOLUSD",1749279741897,6.57808183,152.02,152.0,89.5]
["bitfinex","SOLUSD",1749279744287,6.57808183,152.02,151.99,130.76]
["bitfinex","SOLUSD",1749279744785,6.57808183,152.02,151.99,89.5]
["bitfinex","SOLUSD",1749279744786,17.21034844,152.02,151.99,89.5]
["bitfinex","SOLUSD",1749279746506,17.21034844,152.02,152.0,2.43213133]
["bitfinex","SOLUSD",1749279746694,17.21034844,152.02,151.99,89.5]
["bitfinex","SOLUSD",1749279746893,17.21034844,152.02,152.0,2.43208802]
["bitfinex","SOLUSD",1749279747096,17.21034844,152.02,151.99,89.5]
["bitfinex","SOLUSD",1749279747295,17.21034844,152.02,152.0,2.43203839]
["bitfinex","SOLUSD",1749279747495,17.21034844,152.02,151.99,89.5]
["bitfinex","SOLUSD",1749279748703,10.63226661,152.02,151.99,89.5]
["bitfinex","SOLUSD",1749279749009,17.21006485,152.03,152.0,2.43135481]
["bitfinex","SOLUSD",1749279749192,17.21006485,152.03,151.99,89.5]
["bitfinex","SOLUSD",1749279749395,17.21006485,152.03,152.0,2.43112505]
["bitfinex","SOLUSD",1749279749585,17.21006485,152.03,151.99,89.5]
["bitfinex","SOLUSD",1749279749784,17.21006485,152.03,152.0,2.43117064]
["bitfinex","SOLUSD",1749279750112,17.21006485,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279750488,17.21006485,152.03,152.0,2.4313965]
["bitfinex","SOLUSD",1749279750789,17.21006485,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279751005,17.21006485,152.03,152.0,2.43150333]
["bitfinex","SOLUSD",1749279751206,17.21006485,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279751402,17.21006485,152.03,152.0,2.43156727]
["bitfinex","SOLUSD",1749279751609,17.21006485,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279752127,17.21006485,152.03,152.0,2.43120548]
["bitfinex","SOLUSD",1749279752288,17.21006485,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279752706,17.21006485,152.03,152.0,2.43120548]
["bitfinex","SOLUSD",1749279752904,17.21006485,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279753107,17.21006485,152.03,152.0,2.43135848]
["bitfinex","SOLUSD",1749279753416,17.21006485,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279753614,17.21006485,152.03,152.0,2.43151318]
["bitfinex","SOLUSD",1749279753615,10.63226661,152.02,152.0,2.43151318]
["bitfinex","SOLUSD",1749279753811,10.63226661,152.02,151.99,41.26]
["bitfinex","SOLUSD",1749279754412,17.2105287,152.02,151.98,111.15226661]
["bitfinex","SOLUSD",1749279754632,17.2105287,152.02,151.95,6.22000866]
["bitfinex","SOLUSD",1749279754633,1.6581,152.01,151.99,2.43147543]
["bitfinex","SOLUSD",1749279754921,10.63226661,152.0,151.95,130.76]
["bitfinex","SOLUSD",1749279755107,10.63226661,151.99,151.96,2.43058419]
["bitfinex","SOLUSD",1749279755302,1.6581,152.01,151.97,13.06254352]
["bitfinex","SOLUSD",1749279755507,43.20996953,152.03,151.98,13.06201201]
["bitfinex","SOLUSD",1749279755808,43.20996953,152.03,151.98,10.63226661]
["bitfinex","SOLUSD",1749279756297,43.20996953,152.03,151.99,2.42803175]
["bitfinex","SOLUSD",1749279756630,32.57770292,152.03,151.98,100.13226661]
["bitfinex","SOLUSD",1749279756834,32.57770292,152.03,151.99,43.68701792]
["bitfinex","SOLUSD",1749279756992,32.57770292,152.03,151.99,41.26]
["bitfinex","SOLUSD",1749279757318,18.86744697,152.05,152.0,2.42708589]
["bitfinex","SOLUSD",1749279757519,18.86744697,152.05,151.99,141.39226661]
["bitfinex","SOLUSD",1749279757705,10.63226661,152.04,151.99,141.39226661]
["bitfinex","SOLUSD",1749279758021,10.63226661,152.04,152.0,2.42692779]
["bitfinex","SOLUSD",1749279758223,10.63226661,152.04,151.99,141.39226661]
["bitfinex","SOLUSD",1749279758419,17.21097963,152.01,151.99,89.5]
["bitfinex","SOLUSD",1749279758620,6.57871302,152.01,151.99,89.5]
["bitfinex","SOLUSD",1749279759005,17.21097963,152.01,151.99,89.5]
["bitfinex","SOLUSD",1749279759326,10.63226661,152.0,151.99,89.5]
["bitfinex","SOLUSD",1749279759902,17.21121397,152.0,151.99,89.5]
["bitfinex","SOLUSD",1749279760614,17.21121397,152.0,151.94,100.13226661]
["bitfinex","SOLUSD",1749279760792,10.63226661,151.97,151.95,2.42901449]
["bitfinex","SOLUSD",1749279760994,10.63226661,151.97,151.94,130.76]
["bitfinex","SOLUSD",1749279761221,10.63226661,151.97,151.95,2.42918605]
["bitfinex","SOLUSD",1749279761424,10.63226661,151.98,151.94,130.76]
["bitfinex","SOLUSD",1749279761918,17.21222477,151.98,151.95,2.42934845]
["bitfinex","SOLUSD",1749279762124,17.21222477,151.98,151.94,130.76]
["bitfinex","SOLUSD",1749279762623,17.21222477,151.98,151.95,2.42759146]
["bitfinex","SOLUSD",1749279762923,17.21222477,151.98,151.94,130.76]
["bitfinex","SOLUSD",1749279763695,10.63226661,151.97,151.94,89.5]
["bitfinex","SOLUSD",1749279765121,10.63226661,151.97,151.93,51.87226661]
["bitfinex","SOLUSD",1749279765505,10.63226661,151.98,151.94,10.63226661]
["bitfinex","SOLUSD",1749279765694,18.84553801,151.99,151.94,10.63226661]
["bitfinex","SOLUSD",1749279766805,18.84553801,151.99,151.94,17.21368384]
["bitfinex","SOLUSD",1749279767215,18.84553801,151.99,151.95,2.42592111]
["bitfinex","SOLUSD",1749279767421,18.84553801,151.99,151.94,17.21368384]
["bitfinex","SOLUSD",1749279767616,18.84553801,151.99,151.95,2.42556041]
["bitfinex","SOLUSD",1749279767803,18.84553801,151.99,151.94,10.63226661]
["bitfinex","SOLUSD",1749279768299,17.21209137,151.98,151.94,10.63226661]
["bitfinex","SOLUSD",1749279768528,17.21209137,151.98,151.93,141.37226661]
["bitfinex","SOLUSD",1749279768824,17.21209137,151.98,151.94,2.42591118]
["bitfinex","SOLUSD",1749279769005,17.21209137,151.98,151.93,141.37226661]
["bitfinex","SOLUSD",1749279769209,17.21209137,151.98,151.94,2.42623651]
["bitfinex","SOLUSD",1749279769402,10.63226661,151.95,151.93,89.5]
["bitfinex","SOLUSD",1749279769602,10.63226661,151.95,151.92,41.24]
["bitfinex","SOLUSD",1749279769802,6.57982476,151.98,151.93,10.63226661]
["bitfinex","SOLUSD",1749279770205,10.63226661,151.97,151.93,10.63226661]
["bitfinex","SOLUSD",1749279770721,10.63226661,151.97,151.94,2.42550913]
["bitfinex","SOLUSD",1749279770917,10.63226661,151.98,151.93,17.21424497]
["bitfinex","SOLUSD",1749279771117,8.21325445,151.99,151.94,13.057261]
["bitfinex","SOLUSD",1749279771431,18.84552106,151.99,151.94,10.63226661]
["bitfinex","SOLUSD",1749279771810,10.63226661,151.98,151.94,10.63226661]
["bitfinex","SOLUSD",1749279772220,8.21325445,151.99,151.94,10.63226661]
["bitfinex","SOLUSD",1749279772554,18.84552106,151.99,151.94,17.21376912]
["bitfinex","SOLUSD",1749279772711,10.63226661,152.0,151.95,13.05715643]
["bitfinex","SOLUSD",1749279773038,10.63226661,152.0,151.95,10.63226661]
["bitfinex","SOLUSD",1749279774113,17.21149003,152.0,151.95,10.63226661]
["bitfinex","SOLUSD",1749279774902,6.57922342,152.0,151.95,10.63226661]
["bitfinex","SOLUSD",1749279775124,6.57922342,152.0,151.95,17.21330258]
["bitfinex","SOLUSD",1749279775323,17.21149003,152.0,151.95,17.21330258]
["bitfinex","SOLUSD",1749279775840,17.21149003,152.0,151.95,10.63226661]
["bitfinex","SOLUSD",1749279777316,17.21149003,152.0,151.95,17.21334015]
["bitfinex","SOLUSD",1749279777631,17.21149003,152.0,151.96,10.63226661]
["bitfinex","SOLUSD",1749279777836,26.0,152.01,151.98,10.63226661]
["bitfinex","SOLUSD",1749279778919,26.0,152.01,151.96,47.820449]
["bitfinex","SOLUSD",1749279779130,26.0,152.01,151.98,10.63226661]
["bitfinex","SOLUSD",1749279780240,6.57856936,152.01,151.98,10.63226661]
["bitfinex","SOLUSD",1749279780534,32.57856936,152.01,151.98,10.63226661]
["bitfinex","SOLUSD",1749279780721,6.57856936,152.01,151.98,10.63226661]
["bitfinex","SOLUSD",1749279780927,1.5268,152.03,151.98,10.63226661]
["bitfinex","SOLUSD",1749279780928,17.21049419,152.02,151.98,10.63226661]
["bitfinex","SOLUSD",1749279782413,6.57822758,152.02,151.98,10.63226661]
["bitfinex","SOLUSD",1749279782715,17.21049419,152.02,151.98,10.63226661]
["bitfinex","SOLUSD",1749279784320,10.63226661,152.01,151.97,10.63226661]
["bitfinex","SOLUSD",1749279784948,17.21099005,152.01,151.96,130.74]
["bitfinex","SOLUSD",1749279785156,17.21099005,152.01,151.97,10.63226661]
["bitfinex","SOLUSD",1749279785652,17.21099005,152.01,151.96,141.37226661]
["bitfinex","SOLUSD",1749279787048,10.63226661,152.0,151.96,141.37226661]
["bitfinex","SOLUSD",1749279787446,10.63226661,152.0,151.96,130.74]
["bitfinex","SOLUSD",1749279787749,10.63226661,152.0,151.96,141.37226661]
["bitfinex","SOLUSD",1749279788153,10.63226661,152.0,151.96,130.74]
["bitfinex","SOLUSD",1749279788648,6.57938022,151.99,151.96,41.24]
["bitfinex","SOLUSD",1749279792242,10.63226661,151.98,151.94,41.22]
["bitfinex","SOLUSD",1749279792422,10.63226661,151.97,151.95,2.42865957]
["bitfinex","SOLUSD",1749279792631,10.63226661,151.96,151.9,11.0]
["bitfinex","SOLUSD",1749279792953,10.63226661,151.94,151.91,2.42982635]
["bitfinex","SOLUSD",1749279793136,10.63226661,151.94,151.92,2.42982635]
["bitfinex","SOLUSD",1749279793335,10.63226661,151.94,151.9,152.35226661]
["bitfinex","SOLUSD",1749279793531,10.63226661,151.93,151.9,100.5]
["bitfinex","SOLUSD",1749279793755,10.63226661,151.93,151.9,89.5]
["bitfinex","SOLUSD",1749279794131,17.21429278,151.93,151.9,89.5]
["bitfinex","SOLUSD",1749279795768,6.58202617,151.93,151.9,89.5]
["bitfinex","SOLUSD",1749279796727,10.63226661,151.93,151.9,89.5]
["bitfinex","SOLUSD",1749279797470,10.63226661,151.93,151.86,37.92]
["bitfinex","SOLUSD",1749279797471,10.63226661,151.93,151.88,51.85226661]
["bitfinex","SOLUSD",1749279797771,10.63226661,151.93,151.89,2.42989397]
["bitfinex","SOLUSD",1749279798061,10.63226661,151.93,151.88,51.85226661]
["bitfinex","SOLUSD",1749279798271,10.63226661,151.93,151.89,2.42840719]
["bitfinex","SOLUSD",1749279798468,10.63226661,151.93,151.88,51.85226661]
["bitfinex","SOLUSD",1749279798666,6.58241179,151.92,151.89,2.42838865]
["bitfinex","SOLUSD",1749279798847,6.58241179,151.92,151.88,51.85226661]
["bitfinex","SOLUSD",1749279799039,6.58241179,151.92,151.89,2.42838865]
["bitfinex","SOLUSD",1749279799241,6.58241179,151.92,151.88,51.85226661]
["bitfinex","SOLUSD",1749279799444,6.58241179,151.92,151.89,2.42794695]
["bitfinex","SOLUSD",1749279799746,6.58241179,151.92,151.88,51.85226661]
["bitfinex","SOLUSD",1749279799947,6.58241179,151.92,151.89,2.42762912]
["bitfinex","SOLUSD",1749279800168,6.58241179,151.92,151.88,41.22]
["bitfinex","SOLUSD",1749279800169,10.63226661,151.9,151.88,41.22]
["bitfinex","SOLUSD",1749279800371,10.63226661,151.91,151.87,41.22]
["bitfinex","SOLUSD",1749279800567,10.63226661,151.91,151.87,51.85226661]
["bitfinex","SOLUSD",1749279800772,17.21549273,151.91,151.88,2.42863544]
["bitfinex","SOLUSD",1749279800964,17.21549273,151.91,151.87,41.22]
["bitfinex","SOLUSD",1749279801867,12.15836661,151.9,151.85,37.0]
["bitfinex","SOLUSD",1749279802072,12.15836661,151.9,151.86,51.85226661]
["bitfinex","SOLUSD",1749279802578,12.15836661,151.9,151.87,2.42748787]
["bitfinex","SOLUSD",1749279802779,18.74168593,151.9,151.86,51.85226661]
["bitfinex","SOLUSD",1749279802981,18.74168593,151.9,151.87,2.42587741]
["bitfinex","SOLUSD",1749279803280,18.74168593,151.9,151.86,10.63226661]
["bitfinex","SOLUSD",1749279803460,18.74168593,151.9,151.86,51.85226661]
["bitfinex","SOLUSD",1749279804260,10.63226661,151.89,151.84,89.5]
["bitfinex","SOLUSD",1749279804455,10.63226661,151.89,151.84,100.13226661]
["bitfinex","SOLUSD",1749279804655,10.63226661,151.89,151.84,141.35226661]
["bitfinex","SOLUSD",1749279805058,10.63226661,151.89,151.84,130.72]
["bitfinex","SOLUSD",1749279805271,10.63226661,151.89,151.85,10.63226661]
["bitfinex","SOLUSD",1749279805458,10.63226661,151.89,151.85,51.85226661]
["bitfinex","SOLUSD",1749279805766,10.63226661,151.89,151.85,41.22]
["bitfinex","SOLUSD",1749279806177,6.58414537,151.88,151.85,41.22]
["bitfinex","SOLUSD",1749279806477,17.21641198,151.88,151.85,41.22]
["bitfinex","SOLUSD",1749279806671,10.63226661,151.87,151.82,111.11226661]
["bitfinex","SOLUSD",1749279806875,10.63226661,151.87,151.83,41.22]
["bitfinex","SOLUSD",1749279807377,6.58414537,151.88,151.82,89.5]
["bitfinex","SOLUSD",1749279807378,10.63226661,151.85,151.82,89.5]
["bitfinex","SOLUSD",1749279807581,29.52040881,151.88,151.81,155.55672761]
["bitfinex","SOLUSD",1749279807791,10.63226661,151.88,151.84,10.63226661]
["bitfinex","SOLUSD",1749279808084,32.58384291,151.89,151.84,10.63226661]
["bitfinex","SOLUSD",1749279808085,17.21610952,151.89,151.84,10.63226661]
["bitfinex","SOLUSD",1749279808277,6.58384291,151.89,151.83,6.58628448]
["bitfinex","SOLUSD",1749279808484,17.21610952,151.89,151.85,10.63226661]
["bitfinex","SOLUSD",1749279809063,17.21610952,151.89,151.84,10.63226661]
["bitfinex","SOLUSD",1749279810471,1.5261,151.9,151.87,10.63226661]
["bitfinex","SOLUSD",1749279810674,17.10816661,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279811787,23.69064511,151.92,151.87,10.63226661]
["bitfinex","SOLUSD",1749279811987,13.0583785,151.92,151.87,10.63226661]
["bitfinex","SOLUSD",1749279812290,17.10816661,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279812995,17.21471326,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279813288,17.21471326,151.92,151.87,10.63226661]
["bitfinex","SOLUSD",1749279813670,10.63226661,151.91,151.87,10.63226661]
["bitfinex","SOLUSD",1749279813870,17.21533214,151.91,151.87,10.63226661]
["bitfinex","SOLUSD",1749279814285,10.63226661,151.9,151.85,62.83226661]
["bitfinex","SOLUSD",1749279814510,10.63226661,151.89,151.85,62.83226661]
["bitfinex","SOLUSD",1749279814668,10.63226661,151.9,151.86,10.63226661]
["bitfinex","SOLUSD",1749279815370,17.21533214,151.91,151.86,10.63226661]
["bitfinex","SOLUSD",1749279815579,17.21533214,151.91,151.87,10.63226661]
["bitfinex","SOLUSD",1749279816481,10.63226661,151.9,151.86,10.63226661]
["bitfinex","SOLUSD",1749279816878,10.63226661,151.9,151.85,51.85226661]
["bitfinex","SOLUSD",1749279817974,17.21568467,151.9,151.85,51.85226661]
["bitfinex","SOLUSD",1749279818607,10.63226661,151.89,151.85,41.22]
["bitfinex","SOLUSD",1749279818806,10.63226661,151.88,151.83,21.61226661]
["bitfinex","SOLUSD",1749279819107,10.63226661,151.88,151.85,41.22]
["bitfinex","SOLUSD",1749279820103,17.21560781,151.9,151.85,51.85226661]
["bitfinex","SOLUSD",1749279820291,17.21560781,151.9,151.86,10.63226661]
["bitfinex","SOLUSD",1749279820880,23.50620663,151.91,151.87,10.63226661]
["bitfinex","SOLUSD",1749279821073,36.63226661,151.92,151.87,10.63226661]
["bitfinex","SOLUSD",1749279822821,43.21477343,151.92,151.87,10.63226661]
["bitfinex","SOLUSD",1749279822991,43.21477343,151.92,151.87,17.21681946]
["bitfinex","SOLUSD",1749279823188,10.63226661,151.92,151.87,17.21681946]
["bitfinex","SOLUSD",1749279823393,10.63226661,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279823604,17.21436919,151.93,151.88,10.63226661]
["bitfinex","SOLUSD",1749279824293,17.21436919,151.93,151.87,96.08455285]
["bitfinex","SOLUSD",1749279824519,17.21436919,151.93,151.88,10.63226661]
["bitfinex","SOLUSD",1749279824714,17.21471657,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279826643,17.21471657,151.92,151.87,89.5]
["bitfinex","SOLUSD",1749279826941,17.21471657,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279827135,1.6302,151.94,151.9,10.63226661]
["bitfinex","SOLUSD",1749279827439,1.6302,151.94,151.91,10.63226661]
["bitfinex","SOLUSD",1749279827608,18.84409645,151.94,151.89,141.35226661]
["bitfinex","SOLUSD",1749279827941,10.63226661,151.9,151.85,10.63226661]
["bitfinex","SOLUSD",1749279828138,10.63226661,151.89,151.86,41.22]
["bitfinex","SOLUSD",1749279828363,10.63226661,151.9,151.86,41.22]
["bitfinex","SOLUSD",1749279828813,10.63226661,151.9,151.85,51.85226661]
["bitfinex","SOLUSD",1749279829009,10.63226661,151.89,151.84,10.63226661]
["bitfinex","SOLUSD",1749279829241,10.63226661,151.89,151.85,41.22]
["bitfinex","SOLUSD",1749279829536,10.63226661,151.89,151.85,51.85226661]
["bitfinex","SOLUSD",1749279830434,10.63226661,151.9,151.85,51.85226661]
["bitfinex","SOLUSD",1749279830958,17.21511171,151.91,151.86,10.63226661]
["bitfinex","SOLUSD",1749279831525,10.63226661,151.9,151.86,10.63226661]
["bitfinex","SOLUSD",1749279831845,10.63226661,151.9,151.85,51.85226661]
["bitfinex","SOLUSD",1749279832044,10.63226661,151.89,151.85,51.85226661]
["bitfinex","SOLUSD",1749279832820,10.63226661,151.89,151.85,58.43768385]
["bitfinex","SOLUSD",1749279833038,10.63226661,151.9,151.85,58.43768385]
["bitfinex","SOLUSD",1749279833750,17.21563978,151.9,151.85,58.43768385]
["bitfinex","SOLUSD",1749279834248,10.63226661,151.89,151.85,51.85226661]
["bitfinex","SOLUSD",1749279835934,6.58337317,151.9,151.85,51.85226661]
["bitfinex","SOLUSD",1749279836168,10.63226661,151.89,151.85,51.85226661]
["bitfinex","SOLUSD",1749279836836,10.63226661,151.89,151.85,41.22]
["bitfinex","SOLUSD",1749279837049,10.63226661,151.88,151.85,41.22]
["bitfinex","SOLUSD",1749279837437,17.21659223,151.88,151.86,2.43716426]
["bitfinex","SOLUSD",1749279837643,17.21659223,151.88,151.84,51.85226661]
["bitfinex","SOLUSD",1749279837857,6.58432562,151.88,151.85,2.43721441]
["bitfinex","SOLUSD",1749279838057,17.21659223,151.88,151.84,51.85226661]
["bitfinex","SOLUSD",1749279838356,17.21659223,151.88,151.85,2.43719879]
["bitfinex","SOLUSD",1749279838574,17.21659223,151.88,151.84,41.22]
["bitfinex","SOLUSD",1749279838880,17.21659223,151.88,151.85,2.43726436]
["bitfinex","SOLUSD",1749279839083,17.21659223,151.88,151.84,141.35226661]
["bitfinex","SOLUSD",1749279839257,17.21659223,151.88,151.85,2.43714331]
["bitfinex","SOLUSD",1749279839583,17.21659223,151.88,151.84,51.83226661]
["bitfinex","SOLUSD",1749279839955,10.63226661,151.87,151.84,41.2]
["bitfinex","SOLUSD",1749279840468,10.63226661,151.87,151.85,2.4382742]
["bitfinex","SOLUSD",1749279840654,10.63226661,151.87,151.83,141.68]
["bitfinex","SOLUSD",1749279840855,10.63226661,151.87,151.84,2.43840974]
["bitfinex","SOLUSD",1749279841081,10.63226661,151.87,151.83,141.68]
["bitfinex","SOLUSD",1749279841283,6.58432562,151.88,151.83,141.68]
["bitfinex","SOLUSD",1749279841507,6.58432562,151.88,151.83,152.31226661]
["bitfinex","SOLUSD",1749279841807,10.63226661,151.87,151.84,2.43810729]
["bitfinex","SOLUSD",1749279841977,10.63226661,151.87,151.85,2.438242]
["bitfinex","SOLUSD",1749279842160,10.63226661,151.87,151.83,152.31226661]
["bitfinex","SOLUSD",1749279842359,10.63226661,151.87,151.84,2.43822726]
["bitfinex","SOLUSD",1749279842595,10.63226661,151.87,151.85,2.43822726]
["bitfinex","SOLUSD",1749279842881,10.63226661,151.87,151.83,152.31226661]
["bitfinex","SOLUSD",1749279843059,10.63226661,151.87,151.84,2.4387354]
["bitfinex","SOLUSD",1749279843262,17.21695577,151.87,151.85,2.43873518]
["bitfinex","SOLUSD",1749279843479,6.5842405,151.88,151.86,2.43841459]
["bitfinex","SOLUSD",1749279843657,10.63226661,151.87,151.83,152.31226661]
["bitfinex","SOLUSD",1749279843858,6.5842405,151.88,151.83,152.31226661]
["bitfinex","SOLUSD",1749279844081,1.579,151.89,151.84,2.43831089]
["bitfinex","SOLUSD",1749279844279,12.21126661,151.89,151.85,13.0705775]
["bitfinex","SOLUSD",1749279844465,1.579,151.89,151.86,2.43831089]
["bitfinex","SOLUSD",1749279844664,35.10423778,151.94,151.87,13.0705775]
["bitfinex","SOLUSD",1749279844665,10.63226661,151.92,151.87,13.0705775]
["bitfinex","SOLUSD",1749279844876,10.63226661,151.9,151.88,2.43831089]
["bitfinex","SOLUSD",1749279845080,10.63226661,151.9,151.85,100.13226661]
["bitfinex","SOLUSD",1749279845081,10.63226661,151.9,151.85,89.5]
["bitfinex","SOLUSD",1749279845302,17.2159785,151.89,151.86,2.4391957]
["bitfinex","SOLUSD",1749279845506,17.2159785,151.89,151.87,2.4391957]
["bitfinex","SOLUSD",1749279845806,10.63226661,151.88,151.84,10.63226661]
["bitfinex","SOLUSD",1749279846009,10.63226661,151.88,151.85,2.43950616]
["bitfinex","SOLUSD",1749279846314,10.63226661,151.87,151.83,52.18]
["bitfinex","SOLUSD",1749279846916,10.63226661,151.86,151.84,2.44026972]
["bitfinex","SOLUSD",1749279847223,6.58587987,151.84,151.81,61.30339428]
["bitfinex","SOLUSD",1749279847378,6.58587987,151.84,151.82,2.44109165]
["bitfinex","SOLUSD",1749279847579,6.58587987,151.84,151.83,2.4410918]
["bitfinex","SOLUSD",1749279847913,17.21814648,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279848078,17.21814648,151.84,151.82,2.44166373]
["bitfinex","SOLUSD",1749279848280,17.21814648,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279848514,6.58587987,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279849027,6.58587987,151.84,151.82,2.44186126]
["bitfinex","SOLUSD",1749279849212,6.58587987,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279850590,17.21814648,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279850809,10.63226661,151.83,151.81,9.47112767]
["bitfinex","SOLUSD",1749279851203,6.58587987,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279851204,17.21814648,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279851996,10.63226661,151.84,151.82,2.43861501]
["bitfinex","SOLUSD",1749279852227,17.21734655,151.86,151.82,10.63226661]
["bitfinex","SOLUSD",1749279852541,17.21729975,151.86,151.82,10.63226661]
["bitfinex","SOLUSD",1749279853237,43.21694718,151.87,151.82,10.63226661]
["bitfinex","SOLUSD",1749279853405,8.16318452,151.88,151.83,10.63226661]
["bitfinex","SOLUSD",1749279853606,6.5811122,151.95,151.87,10.63226661]
["bitfinex","SOLUSD",1749279853807,10.63226661,151.93,151.88,54.28693804]
["bitfinex","SOLUSD",1749279854011,10.63226661,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279854336,10.63226661,151.91,151.87,51.85226661]
["bitfinex","SOLUSD",1749279855045,10.63226661,151.92,151.87,51.85226661]
["bitfinex","SOLUSD",1749279856035,10.63226661,151.91,151.87,51.85226661]
["bitfinex","SOLUSD",1749279856341,10.63226661,151.91,151.87,41.22]
["bitfinex","SOLUSD",1749279856743,10.63226661,151.9,151.87,41.22]
["bitfinex","SOLUSD",1749279856917,17.2162342,151.89,151.87,41.22]
["bitfinex","SOLUSD",1749279859039,10.63226661,151.88,151.84,52.16]
["bitfinex","SOLUSD",1749279859212,10.63226661,151.87,151.84,52.16]
["bitfinex","SOLUSD",1749279859417,10.63226661,151.87,151.84,10.96]
["bitfinex","SOLUSD",1749279859942,10.63226661,151.87,151.83,89.5]
["bitfinex","SOLUSD",1749279860249,10.63226661,151.86,151.83,89.5]
["bitfinex","SOLUSD",1749279860468,17.21771277,151.85,151.83,89.5]
["bitfinex","SOLUSD",1749279860973,10.63226661,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279861146,10.63226661,151.83,151.81,9.47112767]
["bitfinex","SOLUSD",1749279861670,17.21771277,151.85,151.81,9.47112767]
["bitfinex","SOLUSD",1749279861875,17.21771277,151.85,151.81,20.10339428]
["bitfinex","SOLUSD",1749279862088,17.21771277,151.85,151.81,9.47112767]
["bitfinex","SOLUSD",1749279862746,10.63226661,151.84,151.81,9.47112767]
["bitfinex","SOLUSD",1749279862946,17.21771277,151.85,151.81,9.47112767]
["bitfinex","SOLUSD",1749279868474,6.58544616,151.85,151.81,9.47112767]
["bitfinex","SOLUSD",1749279868778,17.21771277,151.85,151.81,9.47112767]
["bitfinex","SOLUSD",1749279870579,26.0,151.87,151.81,16.05812677]
["bitfinex","SOLUSD",1749279870773,36.63226661,151.87,151.82,13.0672308]
["bitfinex","SOLUSD",1749279870953,36.63226661,151.87,151.82,10.63226661]
["bitfinex","SOLUSD",1749279871153,36.63226661,151.87,151.83,2.4350916]
["bitfinex","SOLUSD",1749279871377,10.63226661,151.86,151.81,109.60339428]
["bitfinex","SOLUSD",1749279871669,10.63226661,151.86,151.82,2.43537746]
["bitfinex","SOLUSD",1749279871872,10.63226661,151.86,151.83,2.43545998]
["bitfinex","SOLUSD",1749279872053,10.63226661,151.86,151.81,109.60339428]
["bitfinex","SOLUSD",1749279872449,17.21736434,151.86,151.82,2.43561427]
["bitfinex","SOLUSD",1749279872663,17.21736434,151.86,151.81,109.60339428]
["bitfinex","SOLUSD",1749279873057,17.21736434,151.86,151.82,2.43570074]
["bitfinex","SOLUSD",1749279873257,17.21736434,151.86,151.81,109.60339428]
["bitfinex","SOLUSD",1749279873454,10.63226661,151.85,151.82,2.43570313]
["bitfinex","SOLUSD",1749279873651,17.21771683,151.85,151.81,109.60339428]
["bitfinex","SOLUSD",1749279873851,17.21771683,151.85,151.82,2.43510126]
["bitfinex","SOLUSD",1749279874047,6.58545022,151.85,151.81,109.60339428]
["bitfinex","SOLUSD",1749279874247,6.58545022,151.85,151.82,2.43531704]
["bitfinex","SOLUSD",1749279874475,6.58545022,151.85,151.81,109.60339428]
["bitfinex","SOLUSD",1749279874675,6.58545022,151.85,151.82,2.43535373]
["bitfinex","SOLUSD",1749279874863,6.58510482,151.86,151.81,109.60339428]
["bitfinex","SOLUSD",1749279875061,43.21697796,151.87,151.82,13.0673656]
["bitfinex","SOLUSD",1749279875259,43.21697796,151.87,151.83,43.63509899]
["bitfinex","SOLUSD",1749279875463,43.21697796,151.87,151.83,41.2]
["bitfinex","SOLUSD",1749279875870,43.21697796,151.87,151.84,2.4352052]
["bitfinex","SOLUSD",1749279876076,43.21697796,151.87,151.84,2.43520521]
["bitfinex","SOLUSD",1749279876277,43.21697796,151.87,151.83,41.2]
["bitfinex","SOLUSD",1749279876486,43.21697796,151.87,151.84,2.43526208]
["bitfinex","SOLUSD",1749279876685,43.21697796,151.87,151.83,41.2]
["bitfinex","SOLUSD",1749279876860,36.63226661,151.87,151.84,2.4354235]
["bitfinex","SOLUSD",1749279877181,43.21612182,151.89,151.84,10.63226661]
["bitfinex","SOLUSD",1749279877396,36.63226661,151.89,151.84,10.63226661]
["bitfinex","SOLUSD",1749279877591,26.0,151.89,151.85,13.06691571]
["bitfinex","SOLUSD",1749279877761,32.58376746,151.89,151.85,10.63226661]
["bitfinex","SOLUSD",1749279877961,26.0,151.89,151.86,2.43422886]
["bitfinex","SOLUSD",1749279878176,26.0,151.89,151.85,10.63226661]
["bitfinex","SOLUSD",1749279878369,8.22515992,151.9,151.86,13.06620947]
["bitfinex","SOLUSD",1749279878571,8.22515992,151.9,151.87,2.43411326]
["bitfinex","SOLUSD",1749279878783,8.22515992,151.9,151.86,10.63226661]
["bitfinex","SOLUSD",1749279879286,8.22515992,151.9,151.87,2.43414955]
["bitfinex","SOLUSD",1749279879584,8.22515992,151.9,151.86,10.63226661]
["bitfinex","SOLUSD",1749279879758,8.22515992,151.9,151.87,2.43414955]
["bitfinex","SOLUSD",1749279879965,6.58292894,151.91,151.87,51.83226661]
["bitfinex","SOLUSD",1749279880360,6.58292894,151.91,151.88,2.43362945]
["bitfinex","SOLUSD",1749279880562,6.58292894,151.91,151.87,51.83226661]
["bitfinex","SOLUSD",1749279880763,6.58292894,151.91,151.88,2.43360857]
["bitfinex","SOLUSD",1749279881087,6.58292894,151.91,151.87,51.83226661]
["bitfinex","SOLUSD",1749279881488,6.58292894,151.91,151.88,2.43394127]
["bitfinex","SOLUSD",1749279881685,36.63226661,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279881686,26.0,151.92,151.88,10.63226661]
["bitfinex","SOLUSD",1749279881869,26.0,151.92,151.89,13.06565864]
["bitfinex","SOLUSD",1749279882075,26.0,151.92,151.89,10.63226661]
["bitfinex","SOLUSD",1749279883100,15.80141774,151.99,151.92,44.64964886]
["bitfinex","SOLUSD",1749279883311,6.57894736,152.0,151.96,10.63226661]
["bitfinex","SOLUSD",1749279883809,17.21121397,152.0,151.95,10.63226661]
["bitfinex","SOLUSD",1749279883995,10.63226661,151.99,151.93,41.2]
["bitfinex","SOLUSD",1749279884168,10.63226661,151.98,151.94,10.63226661]
["bitfinex","SOLUSD",1749279884372,10.63226661,151.98,151.93,41.2]
["bitfinex","SOLUSD",1749279884569,10.63226661,151.98,151.93,51.83226661]
["bitfinex","SOLUSD",1749279885114,10.63226661,151.98,151.94,41.18]
["bitfinex","SOLUSD",1749279885593,6.57894736,152.0,151.94,41.18]
["bitfinex","SOLUSD",1749279885790,10.63226661,151.98,151.94,41.18]
["bitfinex","SOLUSD",1749279885975,17.21237376,151.98,151.94,41.18]
["bitfinex","SOLUSD",1749279886800,17.21237376,151.98,151.93,10.63226661]
["bitfinex","SOLUSD",1749279886987,17.21237376,151.98,151.94,41.18]
["bitfinex","SOLUSD",1749279887601,17.21237376,151.98,151.94,51.81226661]
["bitfinex","SOLUSD",1749279887802,6.57894736,152.0,151.94,10.63226661]
["bitfinex","SOLUSD",1749279888108,10.63226661,151.99,151.94,10.63226661]
["bitfinex","SOLUSD",1749279888296,10.63226661,151.99,151.95,41.18]
["bitfinex","SOLUSD",1749279888807,6.57894736,152.0,151.96,10.63226661]
["bitfinex","SOLUSD",1749279888808,17.21121397,152.0,151.96,10.63226661]
["bitfinex","SOLUSD",1749279889506,6.57894736,152.0,151.96,10.63226661]
["bitfinex","SOLUSD",1749279891410,6.57894736,152.0,151.95,130.68]
["bitfinex","SOLUSD",1749279891612,10.63226661,151.99,151.95,141.31226661]
["bitfinex","SOLUSD",1749279892120,16.44655735,152.01,151.95,141.31226661]
["bitfinex","SOLUSD",1749279892302,10.63226661,152.0,151.95,141.31226661]
["bitfinex","SOLUSD",1749279893422,6.57938022,151.99,151.95,141.31226661]
["bitfinex","SOLUSD",1749279893925,17.21164683,151.99,151.95,141.31226661]
["bitfinex","SOLUSD",1749279894723,17.21164683,151.99,151.95,130.68]
["bitfinex","SOLUSD",1749279894926,17.21164683,151.99,151.95,141.31226661]
["bitfinex","SOLUSD",1749279895102,17.21164683,151.99,151.95,51.81226661]
["bitfinex","SOLUSD",1749279895417,6.57938022,151.99,151.95,51.81226661]
["bitfinex","SOLUSD",1749279898427,10.63226661,151.98,151.95,41.18]
["bitfinex","SOLUSD",1749279898796,10.63226661,151.98,151.94,10.63226661]
["bitfinex","SOLUSD",1749279899130,10.63226661,151.98,151.95,41.16]
["bitfinex","SOLUSD",1749279900025,17.21251271,151.97,151.95,41.16]
["bitfinex","SOLUSD",1749279901333,6.5802461,151.97,151.95,41.16]
["bitfinex","SOLUSD",1749279901644,17.21251271,151.97,151.95,41.16]
["bitfinex","SOLUSD",1749279901803,6.5802461,151.97,151.95,41.16]
["bitfinex","SOLUSD",1749279901996,17.21251271,151.97,151.95,41.16]
["bitfinex","SOLUSD",1749279902601,6.5802461,151.97,151.95,41.16]
["bitfinex","SOLUSD",1749279903724,1.5171,151.98,151.95,41.16]
["bitfinex","SOLUSD",1749279903927,1.5024,152.03,151.95,130.66]
["bitfinex","SOLUSD",1749279904130,12.13466661,152.03,151.99,10.63226661]
["bitfinex","SOLUSD",1749279904336,12.13466661,152.03,151.99,51.79226661]
["bitfinex","SOLUSD",1749279904337,18.7124495,152.03,151.99,51.79226661]
["bitfinex","SOLUSD",1749279904628,1.5024,152.03,152.0,10.63226661]
["bitfinex","SOLUSD",1749279904805,17.20947973,152.05,152.0,10.63226661]
["bitfinex","SOLUSD",1749279905731,17.20947973,152.05,152.01,10.63226661]
["bitfinex","SOLUSD",1749279905955,1.5024,152.07,152.02,10.63226661]
["bitfinex","SOLUSD",1749279906133,1.5024,152.07,152.03,10.63226661]
["bitfinex","SOLUSD",1749279906339,17.20743547,152.09,152.04,10.63226661]
["bitfinex","SOLUSD",1749279908827,10.63226661,152.08,152.03,51.79226661]
["bitfinex","SOLUSD",1749279909650,10.63226661,152.08,152.04,10.63226661]
["bitfinex","SOLUSD",1749279909949,6.57591898,152.07,152.04,10.63226661]
["bitfinex","SOLUSD",1749279913160,18.42010951,152.14,152.07,26.0]
["bitfinex","SOLUSD",1749279913455,10.63226661,152.12,152.08,51.77226661]
["bitfinex","SOLUSD",1749279914023,17.20607343,152.12,152.08,51.77226661]
["bitfinex","SOLUSD",1749279914229,17.20607343,152.12,152.08,41.14]
["bitfinex","SOLUSD",1749279914447,6.57380682,152.12,152.08,41.14]
["bitfinex","SOLUSD",1749279914656,17.20607343,152.12,152.08,41.14]
["bitfinex","SOLUSD",1749279916347,10.63226661,152.1,152.05,10.63226661]
["bitfinex","SOLUSD",1749279916551,10.63226661,152.1,152.06,41.12]
["bitfinex","SOLUSD",1749279917731,6.57505424,152.09,152.06,41.12]
["bitfinex","SOLUSD",1749279918147,17.20732085,152.09,152.06,130.62]
["bitfinex","SOLUSD",1749279919031,17.20732085,152.09,152.06,41.12]
["bitfinex","SOLUSD",1749279920565,6.57505424,152.09,152.06,41.12]
["bitfinex","SOLUSD",1749279924271,16.43439389,152.12,152.07,10.63226661]
["bitfinex","SOLUSD",1749279924445,10.63226661,152.11,152.07,10.63226661]
["bitfinex","SOLUSD",1749279925767,10.63226661,152.11,152.06,41.12]
["bitfinex","SOLUSD",1749279925963,26.0,152.11,152.07,10.63226661]
["bitfinex","SOLUSD",1749279926777,6.57462195,152.1,152.06,41.12]
["bitfinex","SOLUSD",1749279927076,6.57462195,152.1,152.07,10.63226661]
["bitfinex","SOLUSD",1749279928072,17.20688856,152.1,152.06,51.75226661]
["bitfinex","SOLUSD",1749279929371,6.57462195,152.1,152.07,10.63226661]
["bitfinex","SOLUSD",1749279930454,6.57429796,152.11,152.07,10.63226661]
["bitfinex","SOLUSD",1749279931257,17.20656457,152.11,152.07,10.63226661]
["bitfinex","SOLUSD",1749279933179,17.20559205,152.13,152.08,10.63226661]
["bitfinex","SOLUSD",1749279933574,17.20559205,152.13,152.09,10.63226661]
["bitfinex","SOLUSD",1749279933766,6.57332544,152.13,152.09,10.63226661]
["bitfinex","SOLUSD",1749279933957,10.63226661,152.17,152.12,10.63226661]
["bitfinex","SOLUSD",1749279934288,10.63226661,152.15,152.11,10.63226661]
["bitfinex","SOLUSD",1749279935055,10.63226661,152.15,152.1,51.73226661]
["bitfinex","SOLUSD",1749279935982,10.63226661,152.14,152.1,51.73226661]
["bitfinex","SOLUSD",1749279936187,6.57332544,152.13,152.1,51.73226661]
["bitfinex","SOLUSD",1749279936383,6.57332544,152.13,152.1,41.1]
["bitfinex","SOLUSD",1749279937568,6.57332544,152.13,152.06,32.57620311]
["bitfinex","SOLUSD",1749279937770,6.57332544,152.13,152.1,10.63226661]
["bitfinex","SOLUSD",1749279938784,10.63226661,152.16,152.11,51.73226661]
["bitfinex","SOLUSD",1749279939083,10.63226661,152.16,152.12,41.1]
["bitfinex","SOLUSD",1749279939286,6.57159755,152.17,152.12,51.73226661]
["bitfinex","SOLUSD",1749279939474,17.20386416,152.17,152.13,10.63226661]
["bitfinex","SOLUSD",1749279941480,37.92897473,152.22,152.13,10.63226661]
["bitfinex","SOLUSD",1749279941481,1.5125,152.24,152.14,10.77442818]
["bitfinex","SOLUSD",1749279941670,1.5125,152.24,152.19,10.63226661]
["bitfinex","SOLUSD",1749279941874,10.63226661,152.23,152.19,41.1]
["bitfinex","SOLUSD",1749279942074,18.64964886,152.23,152.16,41.1]
["bitfinex","SOLUSD",1749279942287,10.63226661,152.19,152.16,41.1]
["bitfinex","SOLUSD",1749279942774,10.63226661,152.19,152.14,10.63226661]
["bitfinex","SOLUSD",1749279942965,10.63226661,152.19,152.15,41.08]
["bitfinex","SOLUSD",1749279943378,18.64964886,152.23,152.15,41.08]
["bitfinex","SOLUSD",1749279943379,10.63226661,152.18,152.15,41.08]
["bitfinex","SOLUSD",1749279943693,6.57159755,152.17,152.13,10.63226661]
["bitfinex","SOLUSD",1749279943883,6.57159755,152.17,152.14,41.08]
["bitfinex","SOLUSD",1749279946276,17.20386416,152.17,152.14,41.08]
["bitfinex","SOLUSD",1749279950275,6.57159755,152.17,152.14,41.08]
["bitfinex","SOLUSD",1749279951598,10.63226661,152.18,152.14,41.08]
["bitfinex","SOLUSD",1749279952819,6.57159755,152.17,152.14,51.71226661]
["bitfinex","SOLUSD",1749279957018,6.57116572,152.18,152.14,51.71226661]
["bitfinex","SOLUSD",1749279957312,17.20343233,152.18,152.14,51.71226661]
["bitfinex","SOLUSD",1749279962615,6.57116572,152.18,152.14,51.71226661]
["bitfinex","SOLUSD",1749279962818,6.57087125,152.19,152.15,10.63226661]
["bitfinex","SOLUSD",1749279963031,17.20313786,152.19,152.14,51.71226661]
["bitfinex","SOLUSD",1749279964116,6.57202944,152.16,152.14,41.08]
["bitfinex","SOLUSD",1749279966222,6.57159755,152.17,152.14,130.58]
["bitfinex","SOLUSD",1749279967923,17.20386416,152.17,152.14,130.58]
["bitfinex","SOLUSD",1749279968430,6.57159755,152.17,152.14,130.58]
["bitfinex","SOLUSD",1749279970328,6.57116572,152.18,152.14,130.58]
["bitfinex","SOLUSD",1749279970554,17.20343233,152.18,152.14,130.58]
["bitfinex","SOLUSD",1749279972148,17.20343233,152.18,152.14,41.08]
["bitfinex","SOLUSD",1749279972950,1.5722,152.19,152.14,41.08]
["bitfinex","SOLUSD",1749279973181,6.57087216,152.19,152.14,41.08]
["bitfinex","SOLUSD",1749279973468,6.57087216,152.19,152.15,10.63226661]
["bitfinex","SOLUSD",1749279973833,6.57087216,152.19,152.16,10.63226661]
["bitfinex","SOLUSD",1749279974083,6.57087216,152.19,152.17,41.06]
["bitfinex","SOLUSD",1749279974242,32.6257,152.22,152.17,51.69226661]
["bitfinex","SOLUSD",1749279974569,36.63226661,152.22,152.17,51.69226661]
["bitfinex","SOLUSD",1749279974735,6.57000003,152.21,152.17,51.69226661]
["bitfinex","SOLUSD",1749279974934,6.56954743,152.22,152.18,10.63226661]
["bitfinex","SOLUSD",1749279975156,6.56954743,152.22,152.18,100.13226661]
["bitfinex","SOLUSD",1749279975344,17.20181404,152.22,152.18,100.13226661]
["bitfinex","SOLUSD",1749279975543,6.56954743,152.22,152.18,100.13226661]
["bitfinex","SOLUSD",1749279976434,6.56954743,152.22,152.19,10.63226661]
["bitfinex","SOLUSD",1749279976653,6.56954743,152.22,152.2,41.04]
["bitfinex","SOLUSD",1749279978148,17.20181404,152.22,152.2,41.04]
["bitfinex","SOLUSD",1749279979166,10.63226661,152.21,152.2,41.04]
["bitfinex","SOLUSD",1749279979951,17.20213718,152.21,152.2,41.04]
["bitfinex","SOLUSD",1749279981846,6.56955186,152.22,152.2,41.04]
["bitfinex","SOLUSD",1749279982739,17.20111301,152.24,152.2,51.67226661]
["bitfinex","SOLUSD",1749279983141,6.5688464,152.24,152.2,41.04]
["bitfinex","SOLUSD",1749279983340,17.20111301,152.24,152.2,41.04]
["bitfinex","SOLUSD",1749279984773,10.63226661,152.23,152.2,41.04]
["bitfinex","SOLUSD",1749279985344,6.56943896,152.22,152.2,41.04]
["bitfinex","SOLUSD",1749279986767,10.63226661,152.23,152.2,130.54]
["bitfinex","SOLUSD",1749279989080,6.56943896,152.22,152.2,130.54]
["bitfinex","SOLUSD",1749279990568,10.63226661,152.21,152.2,130.54]
["bitfinex","SOLUSD",1749279990777,10.63226661,152.21,152.2,89.5]
["bitfinex","SOLUSD",1749279992685,17.20213718,152.21,152.19,41.02]
["bitfinex","SOLUSD",1749279994256,17.20213718,152.21,152.18,41.02]
["bitfinex","SOLUSD",1749279994675,17.20213718,152.21,152.16,100.13226661]
["bitfinex","SOLUSD",1749279994876,17.20213718,152.21,152.17,41.02]
["bitfinex","SOLUSD",1749279996066,10.63226661,152.2,152.17,41.02]
["bitfinex","SOLUSD",1749279997590,17.20213718,152.21,152.17,51.65226661]
["bitfinex","SOLUSD",1749279998597,17.20213718,152.21,152.17,141.15226661]
["bitfinex","SOLUSD",1749279999808,10.63226661,152.2,152.17,130.52]
["bitfinex","SOLUSD",1749280000289,10.63226661,152.19,152.17,130.52]
["bitfinex","SOLUSD",1749280000494,10.63226661,152.2,152.17,130.52]
["bitfinex","SOLUSD",1749280000896,10.63226661,152.19,152.17,130.52]
["bitfinex","SOLUSD",1749280001282,10.63226661,152.18,152.17,89.5]
["bitfinex","SOLUSD",1749280001477,17.20343233,152.18,152.17,89.5]
["bitfinex","SOLUSD",1749280004504,17.20343233,152.18,152.15,41.02]
["bitfinex","SOLUSD",1749280004883,17.20343233,152.18,152.14,89.5]
["bitfinex","SOLUSD",1749280005088,17.20343233,152.18,152.15,41.02]
["bitfinex","SOLUSD",1749280006705,10.63226661,152.17,152.15,41.02]
["bitfinex","SOLUSD",1749280006897,10.63226661,152.17,152.15,130.52]
["bitfinex","SOLUSD",1749280008406,6.57116572,152.18,152.15,130.52]
["bitfinex","SOLUSD",1749280008706,17.20405708,152.17,152.15,130.52]
["bitfinex","SOLUSD",1749280011719,6.57179047,152.17,152.15,130.52]
["bitfinex","SOLUSD",1749280013305,6.81476336,152.18,152.15,130.52]
["bitfinex","SOLUSD",1749280014406,13.38633514,152.18,152.15,130.52]
["bitfinex","SOLUSD",1749280016226,22.994547,152.21,152.15,130.52]
["bitfinex","SOLUSD",1749280016400,6.81476336,152.18,152.15,130.52]
["bitfinex","SOLUSD",1749280017621,13.38634614,152.18,152.15,130.52]
["bitfinex","SOLUSD",1749280017921,6.81476336,152.17,152.15,130.52]
["bitfinex","SOLUSD",1749280019829,6.81476336,152.18,152.15,130.52]
["bitfinex","SOLUSD",1749280020532,6.81476336,152.16,152.15,89.5]
["bitfinex","SOLUSD",1749280021322,6.2077,152.19,152.15,89.5]
["bitfinex","SOLUSD",1749280021529,6.81476336,152.16,152.15,89.5]
["bitfinex","SOLUSD",1749280021839,13.3867928,152.16,152.15,89.5]
["bitfinex","SOLUSD",1749280022202,13.3867928,152.16,152.14,130.5]
["bitfinex","SOLUSD",1749280022411,6.81476336,152.15,152.14,130.5]
["bitfinex","SOLUSD",1749280023426,6.81476336,152.15,152.14,89.5]
["bitfinex","SOLUSD",1749280023625,6.81476336,152.15,152.14,130.5]
["bitfinex","SOLUSD",1749280023797,13.38722474,152.15,152.14,89.5]
["bitfinex","SOLUSD",1749280024001,13.38722474,152.15,152.1,89.5]
["bitfinex","SOLUSD",1749280024325,6.81476336,152.11,152.1,130.5]
["bitfinex","SOLUSD",1749280024527,6.81476336,152.11,152.09,130.5]
["bitfinex","SOLUSD",1749280025727,6.81476336,152.1,152.09,130.5]
["bitfinex","SOLUSD",1749280027240,17.23294388,152.1,152.09,130.5]
["bitfinex","SOLUSD",1749280027444,10.65832193,152.1,152.09,130.5]
["bitfinex","SOLUSD",1749280028036,6.57430102,152.11,152.09,130.5]
["bitfinex","SOLUSD",1749280028350,10.65832193,152.1,152.09,130.5]
["bitfinex","SOLUSD",1749280029538,10.65832193,152.1,152.09,89.5]
["bitfinex","SOLUSD",1749280029739,10.65832193,152.1,152.06,17.23460927]
["bitfinex","SOLUSD",1749280029740,17.23294388,152.1,152.08,41.0]
["bitfinex","SOLUSD",1749280030059,10.65832193,152.09,152.08,41.0]
["bitfinex","SOLUSD",1749280030233,10.65832193,152.09,152.05,89.5]
["bitfinex","SOLUSD",1749280030431,6.57462195,152.1,152.06,41.0]
["bitfinex","SOLUSD",1749280030432,10.65832193,152.08,152.06,41.0]
["bitfinex","SOLUSD",1749280030655,10.65832193,152.07,152.06,41.0]
["bitfinex","SOLUSD",1749280031425,10.65832193,152.08,152.06,41.0]
["bitfinex","SOLUSD",1749280031623,38.24892193,152.11,152.06,51.65832193]
["bitfinex","SOLUSD",1749280032052,10.65832193,152.1,152.06,41.0]
["bitfinex","SOLUSD",1749280032764,10.65832193,152.09,152.06,41.0]
["bitfinex","SOLUSD",1749280033054,10.65832193,152.09,152.06,47.57633972]
["bitfinex","SOLUSD",1749280033829,27.5906,152.11,152.06,58.23466165]
["bitfinex","SOLUSD",1749280033830,12.24892193,152.11,152.06,58.23466165]
["bitfinex","SOLUSD",1749280034033,12.24892193,152.11,152.07,13.07622183]
["bitfinex","SOLUSD",1749280034235,10.65832193,152.09,152.06,137.07633972]
["bitfinex","SOLUSD",1749280035038,10.65832193,152.09,152.06,130.5]
["bitfinex","SOLUSD",1749280035461,10.65832193,152.08,152.06,89.5]
["bitfinex","SOLUSD",1749280035745,10.65832193,152.08,152.06,130.5]
["bitfinex","SOLUSD",1749280035951,10.65832193,152.08,152.06,89.5]
["bitfinex","SOLUSD",1749280036151,10.65832193,152.07,152.06,89.5]
["bitfinex","SOLUSD",1749280037454,17.23424091,152.07,152.06,89.5]
["bitfinex","SOLUSD",1749280039148,17.23424091,152.07,152.02,89.5]
["bitfinex","SOLUSD",1749280039353,10.65832193,152.05,152.02,89.5]
["bitfinex","SOLUSD",1749280039661,6.57591898,152.07,152.03,41.0]
["bitfinex","SOLUSD",1749280039662,10.65832193,152.04,152.03,41.0]
["bitfinex","SOLUSD",1749280040459,10.65832193,152.07,152.03,51.65832193]
["bitfinex","SOLUSD",1749280041380,10.65832193,152.07,152.03,41.0]
["bitfinex","SOLUSD",1749280042572,10.65832193,152.06,152.03,41.0]
["bitfinex","SOLUSD",1749280042965,10.65832193,152.06,152.03,130.5]
["bitfinex","SOLUSD",1749280043788,10.65832193,152.05,152.03,130.5]
["bitfinex","SOLUSD",1749280044163,10.65832193,152.05,152.0,28.2594102]
["bitfinex","SOLUSD",1749280044164,10.65832193,152.05,152.0,117.61724863]
["bitfinex","SOLUSD",1749280044384,10.65832193,152.04,152.01,41.0]
["bitfinex","SOLUSD",1749280044560,10.65832193,152.04,152.0,117.61724863]
["bitfinex","SOLUSD",1749280044866,10.65832193,152.04,152.01,41.0]
["bitfinex","SOLUSD",1749280045673,10.65832193,152.02,151.99,130.5]
["bitfinex","SOLUSD",1749280045977,10.65832193,152.01,151.99,130.5]
["bitfinex","SOLUSD",1749280046189,10.65832193,152.01,151.96,17.2387137]
["bitfinex","SOLUSD",1749280046190,10.65832193,152.0,151.96,89.5]
["bitfinex","SOLUSD",1749280046357,10.65832193,151.99,151.97,41.0]
["bitfinex","SOLUSD",1749280046559,10.65832193,152.0,151.97,41.0]
["bitfinex","SOLUSD",1749280047003,10.65832193,152.0,151.96,89.5]
["bitfinex","SOLUSD",1749280047186,10.65832193,152.0,151.97,41.0]
["bitfinex","SOLUSD",1749280047559,10.65832193,152.0,151.98,41.0]
["bitfinex","SOLUSD",1749280047775,10.65832193,152.0,151.96,89.5]
["bitfinex","SOLUSD",1749280047979,10.65832193,152.0,151.97,41.0]
["bitfinex","SOLUSD",1749280048584,10.65832193,152.01,151.97,51.65832193]
["bitfinex","SOLUSD",1749280048789,10.65832193,152.02,151.98,10.65832193]
["bitfinex","SOLUSD",1749280048987,6.2231,152.03,151.98,10.65832193]
["bitfinex","SOLUSD",1749280049286,10.65832193,152.02,151.98,10.65832193]
["bitfinex","SOLUSD",1749280049788,10.65832193,152.02,151.97,58.23817284]
["bitfinex","SOLUSD",1749280050985,17.23647416,152.02,151.97,58.23817284]
["bitfinex","SOLUSD",1749280051289,17.23647416,152.02,151.97,51.65832193]
["bitfinex","SOLUSD",1749280051587,10.65832193,152.02,151.97,58.23849804]
["bitfinex","SOLUSD",1749280051762,12.80083496,152.03,151.98,10.65832193]
["bitfinex","SOLUSD",1749280051968,10.65832193,152.02,151.98,10.65832193]
["bitfinex","SOLUSD",1749280052888,10.65832193,152.02,151.98,17.23802277]
["bitfinex","SOLUSD",1749280053290,6.2231,152.03,151.98,17.23802277]
["bitfinex","SOLUSD",1749280053590,10.65832193,152.02,151.98,17.23802277]
["bitfinex","SOLUSD",1749280054191,10.65832193,152.03,151.98,17.23802277]
["bitfinex","SOLUSD",1749280054773,10.65832193,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749280055067,10.65832193,152.04,152.01,41.0]
["bitfinex","SOLUSD",1749280055398,26.0,152.05,152.01,41.0]
["bitfinex","SOLUSD",1749280055571,10.65832193,152.04,152.01,130.5]
["bitfinex","SOLUSD",1749280056388,10.65832193,152.03,152.01,130.5]
["bitfinex","SOLUSD",1749280057493,6.57744339,152.04,152.01,130.5]
["bitfinex","SOLUSD",1749280057699,10.65832193,152.03,152.01,130.5]
["bitfinex","SOLUSD",1749280061698,17.23603865,152.03,152.01,130.5]
["bitfinex","SOLUSD",1749280064005,10.65832193,152.02,152.01,130.5]
["bitfinex","SOLUSD",1749280065329,10.65832193,152.02,152.01,89.5]
["bitfinex","SOLUSD",1749280065810,17.23640376,152.02,152.01,89.5]
["bitfinex","SOLUSD",1749280066009,17.23640376,152.02,152.0,40.98]
["bitfinex","SOLUSD",1749280066222,10.65832193,152.01,152.0,40.98]
["bitfinex","SOLUSD",1749280066602,42.44207848,152.05,152.0,40.98]
["bitfinex","SOLUSD",1749280066603,6.57755345,152.04,152.0,40.98]
["bitfinex","SOLUSD",1749280066803,10.65832193,152.03,152.0,130.48]
["bitfinex","SOLUSD",1749280067802,17.2368365,152.01,152.0,130.48]
["bitfinex","SOLUSD",1749280068005,17.2368365,152.01,151.98,40.98]
["bitfinex","SOLUSD",1749280068204,10.65832193,152.0,151.98,40.98]
["bitfinex","SOLUSD",1749280069837,10.65832193,151.99,151.98,40.98]
["bitfinex","SOLUSD",1749280070345,10.65832193,151.99,151.95,100.36]
["bitfinex","SOLUSD",1749280070546,10.65832193,151.98,151.96,40.98]
["bitfinex","SOLUSD",1749280071525,17.2382237,151.98,151.96,40.98]
["bitfinex","SOLUSD",1749280072102,17.2382237,151.98,151.95,100.36]
["bitfinex","SOLUSD",1749280072303,10.65832193,151.96,151.95,51.84]
["bitfinex","SOLUSD",1749280072609,10.65832193,151.96,151.95,40.98]
["bitfinex","SOLUSD",1749280072809,10.65832193,151.96,151.93,89.5]
["bitfinex","SOLUSD",1749280073111,10.65832193,151.96,151.94,40.98]
["bitfinex","SOLUSD",1749280073313,17.23865103,151.97,151.94,40.98]
["bitfinex","SOLUSD",1749280073514,17.23865103,151.97,151.93,89.5]
["bitfinex","SOLUSD",1749280073731,17.23865103,151.97,151.94,40.98]
["bitfinex","SOLUSD",1749280074406,10.65832193,151.96,151.94,40.98]
["bitfinex","SOLUSD",1749280075331,10.65832193,151.97,151.94,40.98]
["bitfinex","SOLUSD",1749280075529,10.65832193,151.97,151.94,130.48]
["bitfinex","SOLUSD",1749280077623,17.23864568,151.97,151.94,130.48]
["bitfinex","SOLUSD",1749280078423,17.23864568,151.97,151.94,89.5]
["bitfinex","SOLUSD",1749280078729,10.65832193,151.96,151.94,130.48]
["bitfinex","SOLUSD",1749280079829,10.65832193,151.97,151.94,130.48]
["bitfinex","SOLUSD",1749280080707,6.57988197,151.98,151.94,130.48]
["bitfinex","SOLUSD",1749280080909,10.65832193,151.97,151.94,130.48]
["bitfinex","SOLUSD",1749280081626,1.5237,152.01,151.94,147.71985055]
["bitfinex","SOLUSD",1749280081960,10.65832193,152.0,151.95,10.65832193]
["bitfinex","SOLUSD",1749280082317,10.65832193,151.99,151.94,147.71985055]
["bitfinex","SOLUSD",1749280082918,10.65832193,151.99,151.95,2.42792341]
["bitfinex","SOLUSD",1749280083218,10.65832193,151.99,151.94,147.71985055]
["bitfinex","SOLUSD",1749280083415,17.23775577,151.99,151.95,2.42788032]
["bitfinex","SOLUSD",1749280083616,10.65832193,151.99,151.94,147.71985055]
["bitfinex","SOLUSD",1749280083812,17.23771983,151.99,151.94,141.13832193]
["bitfinex","SOLUSD",1749280084012,10.65832193,151.98,151.94,141.13832193]
["bitfinex","SOLUSD",1749280084211,10.65832193,151.96,151.94,130.48]
["bitfinex","SOLUSD",1749280084743,10.65832193,151.95,151.94,130.46]
["bitfinex","SOLUSD",1749280085457,10.65832193,151.95,151.94,89.5]
["bitfinex","SOLUSD",1749280086366,26.0,151.99,151.94,89.5]
["bitfinex","SOLUSD",1749280086554,10.65832193,151.97,151.94,89.5]
["bitfinex","SOLUSD",1749280086950,26.0,151.99,151.93,40.96]
["bitfinex","SOLUSD",1749280087149,10.65832193,151.95,151.93,40.96]
["bitfinex","SOLUSD",1749280087352,10.65832193,151.97,151.93,40.96]
["bitfinex","SOLUSD",1749280087585,10.65832193,151.96,151.93,40.96]
["bitfinex","SOLUSD",1749280089170,17.23904154,151.96,151.93,40.96]
["bitfinex","SOLUSD",1749280089766,17.23904154,151.96,151.94,2.43264004]
["bitfinex","SOLUSD",1749280090086,17.23904154,151.96,151.93,40.96]
["bitfinex","SOLUSD",1749280090294,10.65832193,151.96,151.94,2.43212544]
["bitfinex","SOLUSD",1749280090593,10.65832193,151.96,151.93,130.46]
["bitfinex","SOLUSD",1749280090976,10.65832193,151.96,151.94,2.43228311]
["bitfinex","SOLUSD",1749280091185,17.2390407,151.96,151.93,130.46]
["bitfinex","SOLUSD",1749280091383,10.65832193,151.95,151.94,2.43228502]
["bitfinex","SOLUSD",1749280091704,10.65832193,151.95,151.93,130.46]
["bitfinex","SOLUSD",1749280091872,10.65832193,151.94,151.93,89.5]
["bitfinex","SOLUSD",1749280092072,10.65832193,151.94,151.93,91.93293999]
["bitfinex","SOLUSD",1749280092271,10.65832193,151.94,151.93,89.5]
["bitfinex","SOLUSD",1749280096097,17.23986727,151.94,151.93,89.5]
["bitfinex","SOLUSD",1749280096273,17.24013507,151.94,151.9,141.3]
["bitfinex","SOLUSD",1749280096473,10.65832193,151.93,151.91,2.43276168]
["bitfinex","SOLUSD",1749280096674,10.65832193,151.93,151.9,141.3]
["bitfinex","SOLUSD",1749280096972,10.65832193,151.93,151.91,2.43385831]
["bitfinex","SOLUSD",1749280097174,10.65832193,151.93,151.9,141.3]
["bitfinex","SOLUSD",1749280097392,10.65832193,151.94,151.91,2.43364482]
["bitfinex","SOLUSD",1749280097580,10.65832193,151.94,151.9,141.3]
["bitfinex","SOLUSD",1749280097983,10.65832193,151.94,151.91,2.43352867]
["bitfinex","SOLUSD",1749280098296,10.65832193,151.93,151.9,141.3]
["bitfinex","SOLUSD",1749280098499,10.65832193,151.94,151.91,2.43368851]
["bitfinex","SOLUSD",1749280098714,10.65832193,151.94,151.9,151.95832193]
["bitfinex","SOLUSD",1749280099009,10.65832193,151.94,151.91,2.43368799]
["bitfinex","SOLUSD",1749280099208,10.65832193,151.94,151.9,151.95832193]
["bitfinex","SOLUSD",1749280099502,10.65832193,151.94,151.91,2.43369628]
["bitfinex","SOLUSD",1749280099815,10.65832193,151.94,151.9,151.95832193]
["bitfinex","SOLUSD",1749280100311,10.65832193,151.94,151.91,2.43344561]
["bitfinex","SOLUSD",1749280100515,10.65832193,151.94,151.9,151.95832193]
["bitfinex","SOLUSD",1749280100747,10.65832193,151.94,151.9,141.11832193]
["bitfinex","SOLUSD",1749280100883,10.65832193,151.94,151.91,2.43269081]
["bitfinex","SOLUSD",1749280101085,10.65832193,151.94,151.9,141.11832193]
["bitfinex","SOLUSD",1749280101511,10.65832193,151.94,151.91,2.43257512]
["bitfinex","SOLUSD",1749280101816,17.23988659,151.94,151.9,130.46]
["bitfinex","SOLUSD",1749280101994,17.23988659,151.94,151.91,2.43213732]
["bitfinex","SOLUSD",1749280102179,17.23988659,151.94,151.91,89.5]
["bitfinex","SOLUSD",1749280102382,10.65832193,151.93,151.91,89.5]
["bitfinex","SOLUSD",1749280103078,10.65832193,151.92,151.9,130.46]
["bitfinex","SOLUSD",1749280103276,10.65832193,151.92,151.9,89.5]
["bitfinex","SOLUSD",1749280103479,6.57894736,152.0,151.91,31.74035025]
["bitfinex","SOLUSD",1749280103680,10.65832193,151.99,151.94,10.65832193]
["bitfinex","SOLUSD",1749280103894,10.65832193,151.99,151.95,40.96]
["bitfinex","SOLUSD",1749280104489,17.23771145,151.99,151.95,40.96]
["bitfinex","SOLUSD",1749280106098,10.65832193,151.99,151.95,40.96]
["bitfinex","SOLUSD",1749280106299,26.0,151.99,151.95,40.96]
["bitfinex","SOLUSD",1749280106616,10.65832193,151.99,151.95,40.96]
["bitfinex","SOLUSD",1749280107407,10.65832193,151.98,151.95,40.96]
["bitfinex","SOLUSD",1749280107611,6.57894736,152.0,151.95,40.96]
["bitfinex","SOLUSD",1749280107612,10.65832193,151.97,151.95,40.96]
["bitfinex","SOLUSD",1749280109195,17.23877589,151.97,151.95,40.96]
["bitfinex","SOLUSD",1749280109799,10.65832193,151.96,151.95,40.96]
["bitfinex","SOLUSD",1749280109988,10.65832193,151.96,151.92,40.94]
["bitfinex","SOLUSD",1749280110888,10.65832193,151.96,151.93,2.4323036]
["bitfinex","SOLUSD",1749280111201,10.65832193,151.96,151.92,40.94]
["bitfinex","SOLUSD",1749280111528,17.23877589,151.97,151.93,2.43252112]
["bitfinex","SOLUSD",1749280111700,17.23877589,151.97,151.92,51.59832193]
["bitfinex","SOLUSD",1749280111903,17.23877589,151.97,151.93,2.43225206]
["bitfinex","SOLUSD",1749280112110,17.23877589,151.97,151.92,51.59832193]
["bitfinex","SOLUSD",1749280112425,17.23877589,151.97,151.93,2.43242501]
["bitfinex","SOLUSD",1749280112728,17.23877589,151.97,151.94,2.43242501]
["bitfinex","SOLUSD",1749280113025,17.23877589,151.97,151.92,51.59832193]
["bitfinex","SOLUSD",1749280113202,17.23877589,151.97,151.93,2.43536834]
["bitfinex","SOLUSD",1749280113402,17.23877589,151.97,151.94,2.43509713]
["bitfinex","SOLUSD",1749280113615,17.23877589,151.97,151.92,51.59832193]
["bitfinex","SOLUSD",1749280114125,17.23877589,151.97,151.93,2.4349151]
["bitfinex","SOLUSD",1749280114298,17.23877589,151.97,151.92,141.09832193]
["bitfinex","SOLUSD",1749280114503,17.23877589,151.97,151.93,2.43490876]
["bitfinex","SOLUSD",1749280114718,17.23877589,151.97,151.92,141.09832193]
["bitfinex","SOLUSD",1749280114919,17.23877589,151.97,151.93,2.43486373]
["bitfinex","SOLUSD",1749280115114,10.65832193,151.96,151.92,130.44]
["bitfinex","SOLUSD",1749280115601,17.23877589,151.97,151.93,2.43457885]
["bitfinex","SOLUSD",1749280115795,17.23877589,151.97,151.94,2.43457885]
["bitfinex","SOLUSD",1749280116001,17.23877589,151.97,151.92,141.09832193]
["bitfinex","SOLUSD",1749280116210,17.23877589,151.97,151.93,2.43462514]
["bitfinex","SOLUSD",1749280116425,17.23877589,151.97,151.94,2.43462514]
["bitfinex","SOLUSD",1749280116799,17.23877589,151.97,151.92,141.09832193]
["bitfinex","SOLUSD",1749280117127,17.23877589,151.97,151.93,2.43535256]
["bitfinex","SOLUSD",1749280117341,17.23877589,151.97,151.94,2.43547067]
["bitfinex","SOLUSD",1749280117616,17.23877589,151.97,151.92,141.09832193]
["bitfinex","SOLUSD",1749280117834,6.5811122,151.95,151.93,2.43591735]
["bitfinex","SOLUSD",1749280118125,17.23916181,151.96,151.93,89.5]
["bitfinex","SOLUSD",1749280118314,10.65832193,151.95,151.89,96.08359023]
["bitfinex","SOLUSD",1749280118514,10.65832193,151.94,151.9,54.03459647]
["bitfinex","SOLUSD",1749280118721,10.65832193,151.94,151.91,2.4362576]
["bitfinex","SOLUSD",1749280118911,10.65832193,151.94,151.92,2.4362576]
["bitfinex","SOLUSD",1749280119219,10.65832193,151.94,151.93,2.43627659]
["bitfinex","SOLUSD",1749280119421,10.65832193,151.94,151.9,100.15832193]
["bitfinex","SOLUSD",1749280119720,10.65832193,151.94,151.91,2.4363499]
["bitfinex","SOLUSD",1749280119920,17.23994696,151.94,151.9,89.5]
["bitfinex","SOLUSD",1749280120131,17.23994696,151.94,151.91,2.43615168]
["bitfinex","SOLUSD",1749280120428,17.23994696,151.94,151.92,2.43615168]
["bitfinex","SOLUSD",1749280120620,17.23994696,151.94,151.9,89.5]
["bitfinex","SOLUSD",1749280120826,17.23994696,151.94,151.91,2.43568832]
["bitfinex","SOLUSD",1749280120998,17.23994696,151.94,151.92,2.43571444]
["bitfinex","SOLUSD",1749280121199,17.23994696,151.94,151.9,89.5]
["bitfinex","SOLUSD",1749280121394,17.23994696,151.94,151.91,2.43566713]
["bitfinex","SOLUSD",1749280121621,17.23955409,151.95,151.9,100.15832193]
["bitfinex","SOLUSD",1749280121830,17.23955409,151.95,151.91,2.43573759]
["bitfinex","SOLUSD",1749280122030,17.23955409,151.95,151.92,2.43573759]
["bitfinex","SOLUSD",1749280122201,17.23955409,151.95,151.9,100.15832193]
["bitfinex","SOLUSD",1749280122513,17.23955409,151.95,151.91,2.43523677]
["bitfinex","SOLUSD",1749280122697,10.65832193,151.94,151.92,2.43523677]
["bitfinex","SOLUSD",1749280123033,10.65832193,151.94,151.9,141.09832193]
["bitfinex","SOLUSD",1749280123248,17.24005558,151.94,151.91,2.43557303]
["bitfinex","SOLUSD",1749280123413,17.24005558,151.94,151.9,141.09832193]
["bitfinex","SOLUSD",1749280123614,6.58173365,151.94,151.91,2.43573965]
["bitfinex","SOLUSD",1749280123804,6.58173365,151.94,151.9,141.09832193]
["bitfinex","SOLUSD",1749280123805,17.24005558,151.94,151.92,2.43573965]
["bitfinex","SOLUSD",1749280124006,17.24005558,151.94,151.9,141.09832193]
["bitfinex","SOLUSD",1749280124215,17.24005558,151.94,151.91,2.43515622]
["bitfinex","SOLUSD",1749280124419,17.24005558,151.94,151.92,2.43515675]
["bitfinex","SOLUSD",1749280124599,17.24005558,151.94,151.9,141.09832193]
["bitfinex","SOLUSD",1749280124798,17.24005558,151.94,151.91,2.43515772]
["bitfinex","SOLUSD",1749280125035,17.24005558,151.94,151.92,2.43469708]
["bitfinex","SOLUSD",1749280125233,17.24005558,151.94,151.9,141.09832193]
["bitfinex","SOLUSD",1749280125408,10.65832193,151.94,151.9,141.09832193]
["bitfinex","SOLUSD",1749280125603,1.5956,151.96,151.91,6.72500667]
["bitfinex","SOLUSD",1749280125827,17.23889586,151.97,151.92,10.65832193]
["bitfinex","SOLUSD",1749280127713,10.65832193,151.96,151.92,10.65832193]
["bitfinex","SOLUSD",1749280127921,10.65832193,151.96,151.93,2.43486136]
["bitfinex","SOLUSD",1749280128121,10.65832193,151.96,151.94,2.43486136]
["bitfinex","SOLUSD",1749280128322,10.65832193,151.96,151.92,10.65832193]
["bitfinex","SOLUSD",1749280128525,10.65832193,151.96,151.93,2.43505427]
["bitfinex","SOLUSD",1749280128715,10.65832193,151.96,151.91,106.8833286]
["bitfinex","SOLUSD",1749280129638,10.65832193,151.96,151.92,13.0940763]
["bitfinex","SOLUSD",1749280129843,10.65832193,151.96,151.93,2.43575437]
["bitfinex","SOLUSD",1749280130038,10.65832193,151.96,151.94,2.43575437]
["bitfinex","SOLUSD",1749280130333,36.65832193,151.97,151.95,2.43573281]
["bitfinex","SOLUSD",1749280130540,36.65832193,151.97,151.93,10.65832193]
["bitfinex","SOLUSD",1749280130925,36.65832193,151.97,151.94,2.43557893]
["bitfinex","SOLUSD",1749280131126,36.65832193,151.97,151.95,2.43557893]
["bitfinex","SOLUSD",1749280131435,36.65832193,151.97,151.92,17.24069736]
["bitfinex","SOLUSD",1749280131637,36.65832193,151.97,151.93,13.09383912]
["bitfinex","SOLUSD",1749280131824,36.65832193,151.97,151.94,2.43551626]
["bitfinex","SOLUSD",1749280132026,10.65832193,151.98,151.95,2.43553415]
["bitfinex","SOLUSD",1749280132351,10.65832193,151.98,151.95,89.5]
["bitfinex","SOLUSD",1749280133024,10.65832193,151.98,151.96,2.43520991]
["bitfinex","SOLUSD",1749280133216,17.2378032,151.99,151.95,89.5]
["bitfinex","SOLUSD",1749280135746,10.65832193,151.98,151.95,89.5]
["bitfinex","SOLUSD",1749280135918,6.5802461,151.97,151.95,89.5]
["bitfinex","SOLUSD",1749280136739,17.23856803,151.97,151.95,89.5]
["bitfinex","SOLUSD",1749280137621,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280137956,17.23856803,151.97,151.95,2.43717467]
["bitfinex","SOLUSD",1749280138271,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280138549,17.23856803,151.97,151.95,2.43719106]
["bitfinex","SOLUSD",1749280138747,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280138936,17.23856803,151.97,151.95,2.43706933]
["bitfinex","SOLUSD",1749280139133,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280139442,17.23856803,151.97,151.95,2.43706933]
["bitfinex","SOLUSD",1749280139648,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280139849,17.23856803,151.97,151.95,2.43681575]
["bitfinex","SOLUSD",1749280140049,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280140345,17.23856803,151.97,151.95,2.43683072]
["bitfinex","SOLUSD",1749280140542,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280142556,17.23856803,151.97,151.95,2.43687636]
["bitfinex","SOLUSD",1749280142746,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280142947,17.23856803,151.97,151.95,2.43687636]
["bitfinex","SOLUSD",1749280143250,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280144139,17.23856803,151.97,151.95,2.43687645]
["bitfinex","SOLUSD",1749280144444,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280144748,17.23856803,151.97,151.95,2.43660194]
["bitfinex","SOLUSD",1749280144957,17.23856803,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280145139,6.5802461,151.97,151.95,2.43660118]
["bitfinex","SOLUSD",1749280145338,6.5802461,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280145540,6.5802461,151.97,151.95,2.43662108]
["bitfinex","SOLUSD",1749280145738,6.5802461,151.97,151.95,2.4366213]
["bitfinex","SOLUSD",1749280146061,6.5802461,151.97,151.94,130.42]
["bitfinex","SOLUSD",1749280146358,6.5802461,151.97,151.95,2.43675327]
["bitfinex","SOLUSD",1749280146660,17.23856803,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280147031,17.23856803,151.97,151.95,2.4371184]
["bitfinex","SOLUSD",1749280147332,17.23856803,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280147533,6.5802461,151.97,151.95,2.43711618]
["bitfinex","SOLUSD",1749280147841,6.5802461,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280148230,10.65832193,151.97,151.95,2.43711693]
["bitfinex","SOLUSD",1749280148534,10.65832193,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280149157,10.65832193,151.96,151.95,2.43696999]
["bitfinex","SOLUSD",1749280149457,10.65832193,151.96,151.95,2.43710483]
["bitfinex","SOLUSD",1749280149755,10.65832193,151.97,151.95,2.43710483]
["bitfinex","SOLUSD",1749280150056,10.65832193,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280150229,10.65832193,151.97,151.95,2.43727022]
["bitfinex","SOLUSD",1749280150432,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280150825,6.58067912,151.96,151.95,2.43727193]
["bitfinex","SOLUSD",1749280151052,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280152956,6.58067912,151.96,151.95,2.43739263]
["bitfinex","SOLUSD",1749280153740,6.58067912,151.96,151.95,2.43754412]
["bitfinex","SOLUSD",1749280153950,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280154153,6.58067912,151.96,151.95,2.43714646]
["bitfinex","SOLUSD",1749280154336,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280154537,6.58067912,151.96,151.95,2.43723043]
["bitfinex","SOLUSD",1749280155161,6.58067912,151.96,151.95,2.43755875]
["bitfinex","SOLUSD",1749280155372,6.58067912,151.96,151.95,2.43765924]
["bitfinex","SOLUSD",1749280155537,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280155845,6.58067912,151.96,151.95,2.43766696]
["bitfinex","SOLUSD",1749280156047,6.58067912,151.96,151.95,2.43766707]
["bitfinex","SOLUSD",1749280156950,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280157157,6.58067912,151.96,151.95,2.43770628]
["bitfinex","SOLUSD",1749280157778,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280158096,6.58067912,151.96,151.95,2.43722383]
["bitfinex","SOLUSD",1749280158386,6.58067912,151.96,151.95,2.43722286]
["bitfinex","SOLUSD",1749280158586,6.58067912,151.96,151.95,2.43735676]
["bitfinex","SOLUSD",1749280158755,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280159167,6.58067912,151.96,151.95,2.4368269]
["bitfinex","SOLUSD",1749280159372,6.58067912,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280159761,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280160160,13.41371109,151.97,151.95,2.43637052]
["bitfinex","SOLUSD",1749280160354,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280160857,13.41371109,151.97,151.95,2.43529513]
["bitfinex","SOLUSD",1749280161048,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280161252,13.41371109,151.97,151.95,2.43459652]
["bitfinex","SOLUSD",1749280161453,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280161675,13.41371109,151.97,151.95,2.43397675]
["bitfinex","SOLUSD",1749280161866,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280162068,13.41371109,151.97,151.95,2.43397675]
["bitfinex","SOLUSD",1749280162272,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280162978,13.41371109,151.97,151.95,2.4340259]
["bitfinex","SOLUSD",1749280163289,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280163574,13.41371109,151.97,151.95,2.43392549]
["bitfinex","SOLUSD",1749280163782,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280164350,13.41371109,151.97,151.95,2.43400331]
["bitfinex","SOLUSD",1749280164573,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280164983,13.41371109,151.97,151.95,2.43407496]
["bitfinex","SOLUSD",1749280165166,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280165369,13.41371109,151.97,151.95,2.4340958]
["bitfinex","SOLUSD",1749280165569,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280166082,13.41371109,151.97,151.95,2.43523295]
["bitfinex","SOLUSD",1749280166266,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280166581,13.41371109,151.97,151.95,2.435218]
["bitfinex","SOLUSD",1749280166766,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280166967,13.41371109,151.97,151.95,2.43529492]
["bitfinex","SOLUSD",1749280167168,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280167365,13.41371109,151.97,151.95,2.43546237]
["bitfinex","SOLUSD",1749280167689,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280168070,13.41371109,151.97,151.95,2.4355007]
["bitfinex","SOLUSD",1749280168274,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280168468,13.41371109,151.97,151.95,2.43560117]
["bitfinex","SOLUSD",1749280168669,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280168878,13.41371109,151.97,151.95,2.43775412]
["bitfinex","SOLUSD",1749280169076,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280169279,13.41371109,151.97,151.95,2.43780545]
["bitfinex","SOLUSD",1749280169474,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280170290,13.41371109,151.97,151.95,2.43770697]
["bitfinex","SOLUSD",1749280170494,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280170675,13.41371109,151.97,151.95,2.43716023]
["bitfinex","SOLUSD",1749280170862,13.41371109,151.97,151.94,130.4]
["bitfinex","SOLUSD",1749280171061,13.41371109,151.97,151.95,2.43693533]
["bitfinex","SOLUSD",1749280171289,6.83331086,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280171497,13.41432903,151.96,151.95,2.43687679]
["bitfinex","SOLUSD",1749280171679,13.41432903,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280171867,13.41432903,151.96,151.95,2.43661072]
["bitfinex","SOLUSD",1749280172187,13.41432903,151.96,151.95,2.43660975]
["bitfinex","SOLUSD",1749280172890,13.41432903,151.96,151.95,2.43662239]
["bitfinex","SOLUSD",1749280173101,6.58101817,151.96,151.95,2.43655096]
["bitfinex","SOLUSD",1749280173463,6.58101817,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280173670,6.58101817,151.96,151.95,2.4365053]
["bitfinex","SOLUSD",1749280173883,6.58101817,151.96,151.95,2.43650418]
["bitfinex","SOLUSD",1749280174091,6.58101817,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280174482,6.58101817,151.96,151.95,2.43552757]
["bitfinex","SOLUSD",1749280174889,6.58101817,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280175375,6.58101817,151.96,151.95,2.43536469]
["bitfinex","SOLUSD",1749280175577,6.58101817,151.96,151.95,2.43529797]
["bitfinex","SOLUSD",1749280175769,6.58101817,151.96,151.94,130.4]
["bitfinex","SOLUSD",1749280176093,6.58101817,151.96,151.95,2.43512961]
["bitfinex","SOLUSD",1749280176292,6.57938022,151.99,151.95,2.43494887]
["bitfinex","SOLUSD",1749280176496,13.41269108,151.99,151.96,2.43494887]
["bitfinex","SOLUSD",1749280176801,6.83331086,151.98,151.94,130.4]
["bitfinex","SOLUSD",1749280177494,13.4132253,151.98,151.95,2.43386608]
["bitfinex","SOLUSD",1749280177665,26.0,151.98,151.96,2.43386608]
["bitfinex","SOLUSD",1749280177866,8.46551086,152.0,151.97,2.4335149]
["bitfinex","SOLUSD",1749280178176,1.6322,152.0,151.95,6.83331086]
["bitfinex","SOLUSD",1749280178369,6.83331086,152.0,151.96,2.43098379]
["bitfinex","SOLUSD",1749280178568,13.41188492,152.01,151.97,40.86]
["bitfinex","SOLUSD",1749280178988,1.6028,152.04,151.98,2.43072244]
["bitfinex","SOLUSD",1749280178989,6.57764914,152.03,151.98,2.43072244]
["bitfinex","SOLUSD",1749280179192,6.83331086,152.02,151.99,2.42987844]
["bitfinex","SOLUSD",1749280179396,13.41096,152.03,152.0,2.42987844]
["bitfinex","SOLUSD",1749280179695,13.41096,152.03,151.98,96.33331086]
["bitfinex","SOLUSD",1749280179911,13.41096,152.03,151.99,2.42987607]
["bitfinex","SOLUSD",1749280180195,13.41096,152.03,151.98,96.33331086]
["bitfinex","SOLUSD",1749280180365,13.41096,152.03,151.99,2.42601404]
["bitfinex","SOLUSD",1749280180568,13.41096,152.03,151.98,96.33331086]
["bitfinex","SOLUSD",1749280180778,13.41158267,152.02,151.99,2.42609744]
["bitfinex","SOLUSD",1749280180987,13.41158267,152.02,151.98,96.33331086]
["bitfinex","SOLUSD",1749280181193,13.41158267,152.02,151.99,2.42641485]
["bitfinex","SOLUSD",1749280181390,13.41158267,152.02,151.98,96.33331086]
["bitfinex","SOLUSD",1749280181601,6.57827181,152.02,151.99,2.42628035]
["bitfinex","SOLUSD",1749280181775,15.0137174,152.04,152.0,40.84]
["bitfinex","SOLUSD",1749280182576,8.18040654,152.04,152.0,40.84]
["bitfinex","SOLUSD",1749280182793,15.0137174,152.04,152.0,40.84]
["bitfinex","SOLUSD",1749280183779,15.0137174,152.04,152.0,47.67331086]
["bitfinex","SOLUSD",1749280184181,15.0137174,152.04,152.0,40.84]
["bitfinex","SOLUSD",1749280184379,6.83331086,152.01,152.0,40.84]
["bitfinex","SOLUSD",1749280185910,13.41182543,152.01,152.0,40.84]
["bitfinex","SOLUSD",1749280189315,6.57764914,152.03,152.0,40.84]
["bitfinex","SOLUSD",1749280189508,6.83331086,152.01,152.0,40.84]
["bitfinex","SOLUSD",1749280189883,6.57764914,152.03,152.0,40.84]
["bitfinex","SOLUSD",1749280190082,6.83331086,152.01,152.0,40.84]
["bitfinex","SOLUSD",1749280191397,13.41182543,152.01,152.0,40.84]
["bitfinex","SOLUSD",1749280191598,13.41182543,152.01,151.97,6.83331086]
["bitfinex","SOLUSD",1749280191806,13.41182543,152.01,151.98,40.82]
["bitfinex","SOLUSD",1749280192403,23.02177201,152.03,151.98,40.82]
["bitfinex","SOLUSD",1749280192600,6.83331086,152.01,151.98,40.82]
["bitfinex","SOLUSD",1749280194014,6.83331086,152.01,151.98,130.32]
["bitfinex","SOLUSD",1749280195134,13.41220146,152.01,151.98,130.32]
["bitfinex","SOLUSD",1749280196335,13.41220146,152.01,151.98,89.5]
["bitfinex","SOLUSD",1749280196518,13.41220146,152.01,151.98,130.32]
["bitfinex","SOLUSD",1749280198012,13.41220146,152.01,151.99,40.82]
["bitfinex","SOLUSD",1749280198624,6.83331086,152.0,151.99,40.82]
["bitfinex","SOLUSD",1749280199006,13.41225822,152.0,151.99,40.82]
["bitfinex","SOLUSD",1749280199440,13.41225822,152.0,151.95,100.28]
["bitfinex","SOLUSD",1749280199739,6.83331086,151.97,151.96,40.82]
["bitfinex","SOLUSD",1749280200036,6.83331086,151.97,151.94,40.82]
["bitfinex","SOLUSD",1749280200211,6.83331086,151.96,151.92,6.83331086]
["bitfinex","SOLUSD",1749280200410,6.83331086,151.96,151.93,43.24794864]
["bitfinex","SOLUSD",1749280200613,6.83331086,151.96,151.93,40.82]
["bitfinex","SOLUSD",1749280201240,6.5811122,151.95,151.93,40.82]
["bitfinex","SOLUSD",1749280201623,17.25982775,151.95,151.93,40.82]
["bitfinex","SOLUSD",1749280202132,10.67871555,151.94,151.92,40.82]
["bitfinex","SOLUSD",1749280202332,10.67871555,151.94,151.9,21.41871555]
["bitfinex","SOLUSD",1749280202529,10.67871555,151.94,151.91,43.22811525]
["bitfinex","SOLUSD",1749280202731,10.67871555,151.94,151.91,40.8]
["bitfinex","SOLUSD",1749280203207,6.58197854,151.93,151.91,40.8]
["bitfinex","SOLUSD",1749280203627,6.58197854,151.93,151.91,40.82]
["bitfinex","SOLUSD",1749280205416,26.0,151.95,151.91,51.49871555]
["bitfinex","SOLUSD",1749280205717,10.67871555,151.96,151.91,51.49871555]
["bitfinex","SOLUSD",1749280206234,10.67871555,151.96,151.91,40.82]
["bitfinex","SOLUSD",1749280206419,10.67871555,151.96,151.92,10.67871555]
["bitfinex","SOLUSD",1749280207428,17.25896165,151.97,151.92,10.67871555]
["bitfinex","SOLUSD",1749280207632,17.25896165,151.97,151.93,10.67871555]
["bitfinex","SOLUSD",1749280209036,26.0,151.98,151.94,10.67871555]
["bitfinex","SOLUSD",1749280209252,6.57951198,151.99,151.95,51.47871555]
["bitfinex","SOLUSD",1749280210425,17.25780832,152.0,151.95,51.47871555]
["bitfinex","SOLUSD",1749280211647,6.57909277,152.0,151.95,51.47871555]
["bitfinex","SOLUSD",1749280211819,17.25780832,152.0,151.95,51.47871555]
["bitfinex","SOLUSD",1749280213028,10.67871555,152.0,151.96,10.67871555]
["bitfinex","SOLUSD",1749280213849,17.25768071,152.0,151.95,140.97871555]
["bitfinex","SOLUSD",1749280214455,17.25768071,152.0,151.95,147.55976742]
["bitfinex","SOLUSD",1749280214825,17.25768071,152.0,151.95,140.97871555]
["bitfinex","SOLUSD",1749280215331,17.25768071,152.0,151.96,10.67871555]
["bitfinex","SOLUSD",1749280216836,6.57896516,152.0,151.96,10.67871555]
["bitfinex","SOLUSD",1749280217424,6.57896516,152.0,151.96,100.17871555]
["bitfinex","SOLUSD",1749280220728,10.67871555,152.01,151.96,100.17871555]
["bitfinex","SOLUSD",1749280221726,6.57894736,152.0,151.96,100.17871555]
["bitfinex","SOLUSD",1749280223251,13.40963217,152.0,151.96,96.33068481]
["bitfinex","SOLUSD",1749280223437,13.40963217,152.0,151.96,89.5]
["bitfinex","SOLUSD",1749280223643,6.83068481,151.99,151.96,89.5]
["bitfinex","SOLUSD",1749280223840,6.57981313,151.98,151.96,89.5]
["bitfinex","SOLUSD",1749280225938,6.83068481,152.0,151.96,89.5]
["bitfinex","SOLUSD",1749280227962,6.57938022,151.99,151.96,89.5]
["bitfinex","SOLUSD",1749280228468,6.83068481,151.97,151.96,89.5]
["bitfinex","SOLUSD",1749280229231,10.67807606,151.97,151.96,89.5]
["bitfinex","SOLUSD",1749280229536,6.58067912,151.96,151.95,130.28]
["bitfinex","SOLUSD",1749280229736,17.25875518,151.96,151.92,89.5]
["bitfinex","SOLUSD",1749280229933,10.67807606,151.95,151.93,40.78]
["bitfinex","SOLUSD",1749280230148,10.67807606,151.95,151.93,130.28]
["bitfinex","SOLUSD",1749280232064,17.25956575,151.95,151.93,89.5]
["bitfinex","SOLUSD",1749280232267,17.25956575,151.95,151.93,130.28]
["bitfinex","SOLUSD",1749280232559,17.25956575,151.95,151.93,89.5]
["bitfinex","SOLUSD",1749280233770,10.67807606,151.94,151.93,130.28]
["bitfinex","SOLUSD",1749280234343,17.2596214,151.94,151.93,130.28]
["bitfinex","SOLUSD",1749280234551,6.58154534,151.94,151.93,130.28]
["bitfinex","SOLUSD",1749280234950,17.2596214,151.94,151.93,130.28]
["bitfinex","SOLUSD",1749280235152,6.58154534,151.94,151.93,130.28]
["bitfinex","SOLUSD",1749280235353,17.2596214,151.94,151.93,89.5]
["bitfinex","SOLUSD",1749280236170,17.2596214,151.94,151.89,100.22]
["bitfinex","SOLUSD",1749280236351,6.58241179,151.92,151.9,40.78]
["bitfinex","SOLUSD",1749280236870,17.26048785,151.92,151.9,40.78]
["bitfinex","SOLUSD",1749280238948,6.58241179,151.92,151.84,10.72]
["bitfinex","SOLUSD",1749280239190,10.67807606,151.9,151.85,53.88014672]
["bitfinex","SOLUSD",1749280239354,10.67807606,151.89,151.84,21.39807606]
["bitfinex","SOLUSD",1749280239560,10.67807606,151.89,151.85,43.20248935]
["bitfinex","SOLUSD",1749280239774,10.67807606,151.89,151.86,40.78]
["bitfinex","SOLUSD",1749280240272,6.58414537,151.88,151.86,40.78]
["bitfinex","SOLUSD",1749280240877,10.67807606,151.89,151.86,40.78]
["bitfinex","SOLUSD",1749280241862,17.26192387,151.89,151.86,40.78]
["bitfinex","SOLUSD",1749280242272,6.58384781,151.89,151.86,40.78]
["bitfinex","SOLUSD",1749280242480,17.261425,151.9,151.86,51.45807606]
["bitfinex","SOLUSD",1749280242785,6.58334894,151.9,151.86,51.45807606]
["bitfinex","SOLUSD",1749280243879,17.261425,151.9,151.86,51.45807606]
["bitfinex","SOLUSD",1749280244177,17.261425,151.9,151.86,140.95807606]
["bitfinex","SOLUSD",1749280245987,6.58334894,151.9,151.86,140.95807606]
["bitfinex","SOLUSD",1749280246178,17.261425,151.9,151.86,140.95807606]
["bitfinex","SOLUSD",1749280246680,17.26106171,151.91,151.86,140.95807606]
["bitfinex","SOLUSD",1749280246981,6.5816882,151.94,151.9,10.67807606]
["bitfinex","SOLUSD",1749280247153,6.5816882,151.94,151.9,140.95807606]
["bitfinex","SOLUSD",1749280247483,17.25976426,151.94,151.9,130.28]
["bitfinex","SOLUSD",1749280250485,10.67807606,151.94,151.9,140.95807606]
["bitfinex","SOLUSD",1749280250692,17.25919818,151.95,151.9,140.95807606]
["bitfinex","SOLUSD",1749280251260,10.67807606,151.94,151.9,140.95807606]
["bitfinex","SOLUSD",1749280252164,17.25970912,151.94,151.9,140.95807606]
["bitfinex","SOLUSD",1749280253492,10.67807606,151.94,151.9,140.95807606]
["bitfinex","SOLUSD",1749280254370,10.67807606,151.94,151.9,147.54124663]
["bitfinex","SOLUSD",1749280254576,12.20117606,151.97,151.93,10.67807606]
["bitfinex","SOLUSD",1749280254783,18.7814311,151.97,151.93,51.43807606]
["bitfinex","SOLUSD",1749280255088,18.7814311,151.97,151.93,40.76]
["bitfinex","SOLUSD",1749280256064,10.67807606,151.96,151.93,40.76]
["bitfinex","SOLUSD",1749280257298,18.7814311,151.97,151.93,40.76]
["bitfinex","SOLUSD",1749280259974,12.20117606,151.97,151.93,40.76]
["bitfinex","SOLUSD",1749280260294,26.0,151.99,151.93,40.76]
["bitfinex","SOLUSD",1749280260295,26.0,151.99,151.95,10.67807606]
["bitfinex","SOLUSD",1749280260596,26.0,151.99,151.95,100.17807606]
["bitfinex","SOLUSD",1749280260768,17.25737308,152.0,151.96,40.76]
["bitfinex","SOLUSD",1749280260968,10.67807606,151.99,151.96,40.76]
["bitfinex","SOLUSD",1749280262298,17.25761044,151.99,151.96,40.76]
["bitfinex","SOLUSD",1749280264797,6.57953438,151.99,151.96,130.26]
["bitfinex","SOLUSD",1749280266106,6.57905839,152.0,151.96,140.93807606]
["bitfinex","SOLUSD",1749280266412,6.57905839,152.0,151.96,130.26]
["bitfinex","SOLUSD",1749280266573,44.79138229,152.01,151.97,10.67807606]
["bitfinex","SOLUSD",1749280267098,26.99275955,152.02,151.99,10.67807606]
["bitfinex","SOLUSD",1749280267099,20.95825955,152.02,151.99,10.67807606]
["bitfinex","SOLUSD",1749280267284,1.5126,152.04,152.0,40.74]
["bitfinex","SOLUSD",1749280267481,10.67807606,152.01,151.99,89.5]
["bitfinex","SOLUSD",1749280267804,10.67807606,152.0,151.99,89.5]
["bitfinex","SOLUSD",1749280268003,1.5126,151.99,151.92,100.17807606]
["bitfinex","SOLUSD",1749280268299,10.67807606,151.95,151.93,40.74]
["bitfinex","SOLUSD",1749280269299,17.25926829,151.95,151.93,40.74]
["bitfinex","SOLUSD",1749280274614,10.67807606,151.95,151.93,130.24]
["bitfinex","SOLUSD",1749280276809,6.58079523,151.96,151.93,130.24]
["bitfinex","SOLUSD",1749280277109,17.25887129,151.96,151.93,130.24]
["bitfinex","SOLUSD",1749280277407,10.67807606,151.95,151.93,130.24]
["bitfinex","SOLUSD",1749280278105,17.25887129,151.96,151.93,130.24]
["bitfinex","SOLUSD",1749280279417,17.25887129,151.96,151.93,130.22]
["bitfinex","SOLUSD",1749280280215,10.67807606,151.95,151.93,130.22]
["bitfinex","SOLUSD",1749280281398,10.67807606,151.94,151.93,130.22]
["bitfinex","SOLUSD",1749280281584,10.67807606,151.94,151.93,89.5]
["bitfinex","SOLUSD",1749280283317,6.58197854,151.93,151.91,40.72]
["bitfinex","SOLUSD",1749280283702,10.67807606,151.94,151.91,40.72]
["bitfinex","SOLUSD",1749280283903,32.57981313,151.98,151.91,40.72]
["bitfinex","SOLUSD",1749280284215,10.67807606,151.95,151.91,40.72]
["bitfinex","SOLUSD",1749280284401,26.0,151.98,151.91,51.39807606]
["bitfinex","SOLUSD",1749280284716,10.67807606,151.96,151.91,51.39807606]
["bitfinex","SOLUSD",1749280285217,10.67807606,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749280285603,26.0,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1749280285604,10.67807606,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749280287816,26.0,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1749280288113,10.67807606,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749280288498,10.67807606,151.95,151.92,96.08241179]
["bitfinex","SOLUSD",1749280288719,10.67807606,151.96,151.92,96.08241179]
["bitfinex","SOLUSD",1749280291506,36.67807606,151.98,151.93,10.82023763]
["bitfinex","SOLUSD",1749280291708,36.67807606,151.98,151.94,2.422779]
["bitfinex","SOLUSD",1749280291910,36.67807606,151.98,151.95,43.142779]
["bitfinex","SOLUSD",1749280292118,36.67807606,151.98,151.95,40.72]
["bitfinex","SOLUSD",1749280293298,36.67807606,151.98,151.95,47.30104254]
["bitfinex","SOLUSD",1749280293494,10.67807606,151.97,151.95,40.72]
["bitfinex","SOLUSD",1749280294623,10.67807606,151.97,151.95,130.22]
["bitfinex","SOLUSD",1749280295415,17.25842175,151.97,151.95,130.22]
["bitfinex","SOLUSD",1749280296218,10.67807606,151.96,151.95,130.22]
["bitfinex","SOLUSD",1749280296915,17.25875518,151.96,151.95,130.22]
["bitfinex","SOLUSD",1749280298704,17.25875518,151.96,151.95,89.5]
["bitfinex","SOLUSD",1749280299029,17.25875518,151.96,151.95,89.0]
["bitfinex","SOLUSD",1749280300436,17.25875518,151.96,151.94,129.7]
["bitfinex","SOLUSD",1749280301623,10.67807606,151.95,151.94,89.0]
["bitfinex","SOLUSD",1749280302621,17.25918826,151.95,151.94,89.0]
["bitfinex","SOLUSD",1749280305241,26.0,151.98,151.94,89.0]
["bitfinex","SOLUSD",1749280305414,10.67807606,151.96,151.94,89.0]
["bitfinex","SOLUSD",1749280307141,10.67807606,151.97,151.94,89.0]
["bitfinex","SOLUSD",1749280309346,32.57995996,151.98,151.94,89.0]
["bitfinex","SOLUSD",1749280309549,10.67807606,151.97,151.94,89.0]
["bitfinex","SOLUSD",1749280309844,32.57995996,151.98,151.94,89.0]
["bitfinex","SOLUSD",1749280310025,10.67807606,151.97,151.95,40.7]
["bitfinex","SOLUSD",1749280312354,10.67807606,151.97,151.95,129.7]
["bitfinex","SOLUSD",1749280316547,36.67807606,151.98,151.95,129.7]
["bitfinex","SOLUSD",1749280317256,32.83269499,151.98,151.95,129.7]
["bitfinex","SOLUSD",1749280318251,6.83269499,151.96,151.95,129.7]
["bitfinex","SOLUSD",1749280318433,6.83269499,151.96,151.95,89.0]
["bitfinex","SOLUSD",1749280320246,13.41337411,151.96,151.95,89.0]
["bitfinex","SOLUSD",1749280321658,20.96207411,151.96,151.95,89.0]
["bitfinex","SOLUSD",1749280322435,20.96207411,151.96,151.91,40.68]
["bitfinex","SOLUSD",1749280322671,6.83269499,151.92,151.91,40.68]
["bitfinex","SOLUSD",1749280323167,10.68555912,151.92,151.9,129.68]
["bitfinex","SOLUSD",1749280323353,10.68555912,151.92,151.9,89.0]
["bitfinex","SOLUSD",1749280323669,10.68555912,151.91,151.9,129.68]
["bitfinex","SOLUSD",1749280324165,10.68555912,151.92,151.9,129.68]
["bitfinex","SOLUSD",1749280325156,0.5,151.91,151.9,129.68]
["bitfinex","SOLUSD",1749280328642,11.18555912,151.91,151.9,129.68]
["bitfinex","SOLUSD",1749280328869,17.76840422,151.91,151.9,89.0]
["bitfinex","SOLUSD",1749280329040,17.76840422,151.91,151.88,40.68]
["bitfinex","SOLUSD",1749280329363,10.68555912,151.9,151.88,40.68]
["bitfinex","SOLUSD",1749280330144,10.68555912,151.89,151.87,40.68]
["bitfinex","SOLUSD",1749280330952,17.26929565,151.89,151.85,99.66]
["bitfinex","SOLUSD",1749280331147,10.68555912,151.88,151.86,40.68]
["bitfinex","SOLUSD",1749280332053,10.68555912,151.88,151.85,99.66]
["bitfinex","SOLUSD",1749280332259,10.68555912,151.88,151.85,140.34]
["bitfinex","SOLUSD",1749280332567,17.26973735,151.88,151.85,140.34]
["bitfinex","SOLUSD",1749280332871,10.68555912,151.86,151.85,129.68]
["bitfinex","SOLUSD",1749280333263,10.68555912,151.86,151.84,40.68]
["bitfinex","SOLUSD",1749280333950,10.68555912,151.86,151.82,89.0]
["bitfinex","SOLUSD",1749280334147,10.68555912,151.86,151.83,43.09613656]
["bitfinex","SOLUSD",1749280334345,10.68555912,151.85,151.83,89.0]
["bitfinex","SOLUSD",1749280339163,18.64964886,151.89,151.83,89.0]
["bitfinex","SOLUSD",1749280339368,10.68555912,151.86,151.83,89.0]
["bitfinex","SOLUSD",1749280340270,10.68555912,151.85,151.83,89.0]
["bitfinex","SOLUSD",1749280340656,12.31345912,151.86,151.83,89.0]
["bitfinex","SOLUSD",1749280341374,0.5,151.88,151.83,99.68555912]
["bitfinex","SOLUSD",1749280341580,10.68555912,151.86,151.83,129.68]
["bitfinex","SOLUSD",1749280342462,10.68555912,151.87,151.83,140.36555912]
["bitfinex","SOLUSD",1749280343363,10.68555912,151.86,151.84,40.68]
["bitfinex","SOLUSD",1749280345380,17.27092063,151.86,151.84,40.68]
["bitfinex","SOLUSD",1749280345885,17.27015557,151.87,151.84,40.68]
["bitfinex","SOLUSD",1749280346054,17.26984848,151.88,151.84,40.68]
["bitfinex","SOLUSD",1749280346259,10.68555912,151.88,151.84,51.36555912]
["bitfinex","SOLUSD",1749280346473,51.20230396,151.91,151.86,10.68555912]
["bitfinex","SOLUSD",1749280346783,0.5,151.88,151.87,40.68]
["bitfinex","SOLUSD",1749280347074,51.20230396,151.91,151.87,40.68]
["bitfinex","SOLUSD",1749280348981,10.68555912,151.9,151.87,40.68]
["bitfinex","SOLUSD",1749280349761,17.26895779,151.9,151.87,40.68]
["bitfinex","SOLUSD",1749280350288,10.68555912,151.89,151.87,40.68]
["bitfinex","SOLUSD",1749280350493,40.51660458,151.91,151.87,51.36555912]
["bitfinex","SOLUSD",1749280350658,51.2021637,151.91,151.87,51.36555912]
["bitfinex","SOLUSD",1749280350993,10.68555912,151.9,151.87,40.68]
["bitfinex","SOLUSD",1749280351160,17.26888089,151.9,151.87,40.68]
["bitfinex","SOLUSD",1749280351555,0.5,151.89,151.87,40.68]
["bitfinex","SOLUSD",1749280354463,7.08373233,151.89,151.87,40.68]
["bitfinex","SOLUSD",1749280356256,0.5,151.89,151.87,40.68]
["bitfinex","SOLUSD",1749280356782,0.5,151.89,151.87,129.68]
["bitfinex","SOLUSD",1749280359178,0.5,151.89,151.88,10.68555912]
["bitfinex","SOLUSD",1749280359361,6.582504,151.92,151.88,10.68555912]
["bitfinex","SOLUSD",1749280361066,6.58197854,151.93,151.89,10.68555912]
["bitfinex","SOLUSD",1749280361273,6.58197854,151.93,151.9,40.66]
["bitfinex","SOLUSD",1749280361475,6.58197854,151.93,151.9,129.66]
["bitfinex","SOLUSD",1749280361678,0.5,151.92,151.9,129.66]
["bitfinex","SOLUSD",1749280362789,7.08246555,151.92,151.9,129.66]
["bitfinex","SOLUSD",1749280362971,17.76802467,151.92,151.9,129.66]
["bitfinex","SOLUSD",1749280364689,10.68555912,151.91,151.9,129.66]
["bitfinex","SOLUSD",1749280365003,10.68555912,151.91,151.9,89.0]
["bitfinex","SOLUSD",1749280365494,10.68555912,151.91,151.89,40.64]
["bitfinex","SOLUSD",1749280367002,6.58327847,151.9,151.89,40.64]
["bitfinex","SOLUSD",1749280367778,17.26883759,151.9,151.89,40.64]
["bitfinex","SOLUSD",1749280368188,17.26883759,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749280370698,17.26883759,151.9,151.88,2.42348448]
["bitfinex","SOLUSD",1749280370900,17.26883759,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749280371301,17.26883759,151.9,151.87,129.64]
["bitfinex","SOLUSD",1749280372184,17.26883759,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749280373305,6.5828451,151.91,151.87,40.64]
["bitfinex","SOLUSD",1749280373607,10.68555912,151.9,151.88,2.42360996]
["bitfinex","SOLUSD",1749280373786,10.68555912,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749280373986,10.68555912,151.9,151.88,2.42364393]
["bitfinex","SOLUSD",1749280374212,10.68555912,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749280374508,17.26902024,151.9,151.88,2.42355947]
["bitfinex","SOLUSD",1749280374704,17.26902024,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749280376019,6.58346112,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749280376375,37.18555912,151.92,151.87,51.32555912]
["bitfinex","SOLUSD",1749280376577,37.18555912,151.92,151.88,13.1089761]
["bitfinex","SOLUSD",1749280376876,37.18555912,151.92,151.88,10.68555912]
["bitfinex","SOLUSD",1749280377075,37.18555912,151.92,151.87,40.64]
["bitfinex","SOLUSD",1749280377076,37.18555912,151.92,151.87,51.32555912]
["bitfinex","SOLUSD",1749280377290,33.33844639,151.92,151.87,136.97844639]
["bitfinex","SOLUSD",1749280377583,33.33844639,151.92,151.88,2.42306268]
["bitfinex","SOLUSD",1749280377905,6.83844639,151.91,151.89,2.42306333]
["bitfinex","SOLUSD",1749280378199,6.83844639,151.9,151.87,130.14]
["bitfinex","SOLUSD",1749280378398,6.83844639,151.9,151.88,2.42344623]
["bitfinex","SOLUSD",1749280378600,6.83844639,151.9,151.87,130.14]
["bitfinex","SOLUSD",1749280378792,6.83844639,151.9,151.88,2.42358416]
["bitfinex","SOLUSD",1749280378998,6.83844639,151.9,151.87,130.14]
["bitfinex","SOLUSD",1749280379183,10.68715474,151.9,151.88,2.42356953]
["bitfinex","SOLUSD",1749280379384,10.68715474,151.9,151.87,130.14]
["bitfinex","SOLUSD",1749280379606,10.68715474,151.9,151.88,2.42356953]
["bitfinex","SOLUSD",1749280379807,6.58371189,151.89,151.87,130.14]
["bitfinex","SOLUSD",1749280380109,6.58371189,151.89,151.88,2.42351564]
["bitfinex","SOLUSD",1749280380295,17.27054841,151.9,151.88,2.4236819]
["bitfinex","SOLUSD",1749280380597,17.27054841,151.9,151.87,130.14]
["bitfinex","SOLUSD",1749280380805,17.27054841,151.9,151.88,2.42420476]
["bitfinex","SOLUSD",1749280380979,17.27054841,151.9,151.87,130.14]
["bitfinex","SOLUSD",1749280381183,17.27054841,151.9,151.88,2.42423035]
["bitfinex","SOLUSD",1749280381382,17.27054841,151.9,151.87,89.5]
["bitfinex","SOLUSD",1749280382114,10.68715474,151.89,151.87,89.5]
["bitfinex","SOLUSD",1749280383105,10.68715474,151.89,151.86,130.12]
["bitfinex","SOLUSD",1749280384108,6.58414537,151.88,151.86,130.12]
["bitfinex","SOLUSD",1749280384313,10.68715474,151.87,151.86,89.5]
["bitfinex","SOLUSD",1749280385825,17.27130011,151.88,151.86,89.5]
["bitfinex","SOLUSD",1749280388126,10.68715474,151.88,151.86,89.5]
["bitfinex","SOLUSD",1749280388820,17.27102021,151.89,151.86,89.5]
["bitfinex","SOLUSD",1749280389023,17.27102021,151.89,151.85,130.12]
["bitfinex","SOLUSD",1749280389211,17.27102021,151.89,151.86,2.42612762]
["bitfinex","SOLUSD",1749280389515,17.27102021,151.89,151.85,130.12]
["bitfinex","SOLUSD",1749280389716,17.27102021,151.89,151.86,2.42616129]
["bitfinex","SOLUSD",1749280389924,17.27102021,151.89,151.85,130.12]
["bitfinex","SOLUSD",1749280390130,17.27102021,151.89,151.86,2.42616129]
["bitfinex","SOLUSD",1749280390316,17.27102021,151.89,151.85,130.12]
["bitfinex","SOLUSD",1749280390512,17.27102021,151.89,151.86,2.42618286]
["bitfinex","SOLUSD",1749280390721,17.27102021,151.89,151.85,130.12]
["bitfinex","SOLUSD",1749280391810,17.27102021,151.89,151.86,2.42617146]
["bitfinex","SOLUSD",1749280392005,6.58327847,151.9,151.85,130.12]
["bitfinex","SOLUSD",1749280392318,10.68715474,151.89,151.86,2.42590793]
["bitfinex","SOLUSD",1749280392519,10.68715474,151.89,151.85,130.12]
["bitfinex","SOLUSD",1749280392835,6.1555,151.91,151.87,10.68715474]
["bitfinex","SOLUSD",1749280392836,23.4255789,151.91,151.87,10.68715474]
["bitfinex","SOLUSD",1749280393133,17.2700789,151.91,151.88,2.42541763]
["bitfinex","SOLUSD",1749280393327,17.2700789,151.91,151.87,10.68715474]
["bitfinex","SOLUSD",1749280393706,17.2700789,151.91,151.88,2.42427086]
["bitfinex","SOLUSD",1749280393922,17.2700789,151.91,151.87,10.68715474]
["bitfinex","SOLUSD",1749280394210,17.2700789,151.91,151.88,2.42432749]
["bitfinex","SOLUSD",1749280394525,10.68715474,151.89,151.85,130.12]
["bitfinex","SOLUSD",1749280394725,10.68715474,151.89,151.79,27.24178354]
["bitfinex","SOLUSD",1749280394726,10.68715474,151.86,151.82,40.62]
["bitfinex","SOLUSD",1749280394927,10.68715474,151.85,151.82,40.62]
["bitfinex","SOLUSD",1749280395135,10.68715474,151.85,151.83,2.42661175]
["bitfinex","SOLUSD",1749280395430,10.68715474,151.85,151.82,40.62]
["bitfinex","SOLUSD",1749280395729,10.68715474,151.85,151.83,2.42655893]
["bitfinex","SOLUSD",1749280395929,10.68715474,151.85,151.82,40.62]
["bitfinex","SOLUSD",1749280396134,6.58587987,151.84,151.83,2.42639517]
["bitfinex","SOLUSD",1749280396336,6.58587987,151.84,151.83,2.42639666]
["bitfinex","SOLUSD",1749280396533,17.27303461,151.84,151.83,2.42639666]
["bitfinex","SOLUSD",1749280396830,17.27303461,151.84,151.83,2.42656188]
["bitfinex","SOLUSD",1749280397135,17.27303461,151.84,151.83,2.42647896]
["bitfinex","SOLUSD",1749280397336,17.27303461,151.84,151.83,2.42643657]
["bitfinex","SOLUSD",1749280397540,17.27303461,151.84,151.83,2.42643651]
["bitfinex","SOLUSD",1749280397733,17.27303461,151.84,151.81,40.62]
["bitfinex","SOLUSD",1749280397932,17.27303461,151.84,151.82,2.42673481]
["bitfinex","SOLUSD",1749280398124,17.27303461,151.84,151.81,40.62]
["bitfinex","SOLUSD",1749280398439,17.27303461,151.84,151.82,2.42640111]
["bitfinex","SOLUSD",1749280398635,17.27303461,151.84,151.81,40.62]
["bitfinex","SOLUSD",1749280398834,17.27303461,151.84,151.82,2.42638204]
["bitfinex","SOLUSD",1749280399034,17.27303461,151.84,151.81,40.62]
["bitfinex","SOLUSD",1749280399235,17.27303461,151.84,151.82,2.42638997]
["bitfinex","SOLUSD",1749280399436,6.58501251,151.86,151.81,40.62]
["bitfinex","SOLUSD",1749280399642,10.68715474,151.84,151.82,43.04649267]
["bitfinex","SOLUSD",1749280399821,10.68715474,151.84,151.82,40.62]
["bitfinex","SOLUSD",1749280400935,17.2734224,151.84,151.82,40.62]
["bitfinex","SOLUSD",1749280401644,17.27216725,151.86,151.82,10.68715474]
["bitfinex","SOLUSD",1749280401817,17.27216725,151.86,151.83,2.42329991]
["bitfinex","SOLUSD",1749280402121,17.77216725,151.86,151.82,10.68715474]
["bitfinex","SOLUSD",1749280402321,17.77216725,151.86,151.83,2.42329923]
["bitfinex","SOLUSD",1749280402621,17.77216725,151.86,151.82,10.68715474]
["bitfinex","SOLUSD",1749280403141,17.77216725,151.86,151.83,2.42327915]
["bitfinex","SOLUSD",1749280403344,17.77216725,151.86,151.81,51.30715474]
["bitfinex","SOLUSD",1749280403345,10.68715474,151.85,151.81,51.30715474]
["bitfinex","SOLUSD",1749280403519,10.68715474,151.85,151.82,2.42220406]
["bitfinex","SOLUSD",1749280403840,10.68715474,151.84,151.81,130.12]
["bitfinex","SOLUSD",1749280405028,6.58631364,151.83,151.82,2.42258314]
["bitfinex","SOLUSD",1749280405223,6.58631364,151.83,151.81,130.12]
["bitfinex","SOLUSD",1749280406741,6.58631364,151.83,151.81,89.5]
["bitfinex","SOLUSD",1749280406948,6.58631364,151.83,151.81,130.1]
["bitfinex","SOLUSD",1749280411725,10.68715474,151.84,151.81,130.1]
["bitfinex","SOLUSD",1749280413249,6.84557537,151.84,151.81,40.6]
["bitfinex","SOLUSD",1749280413741,6.84557537,151.83,151.81,40.6]
["bitfinex","SOLUSD",1749280414131,8.49007537,151.82,151.79,10.62]
["bitfinex","SOLUSD",1749280414328,8.49007537,151.82,151.8,40.6]
["bitfinex","SOLUSD",1749280414329,6.84557537,151.81,151.8,40.6]
["bitfinex","SOLUSD",1749280414535,8.49007537,151.82,151.8,40.6]
["bitfinex","SOLUSD",1749280414946,8.49007537,151.82,151.79,89.5]
["bitfinex","SOLUSD",1749280415126,8.49007537,151.82,151.79,130.1]
["bitfinex","SOLUSD",1749280415319,6.58718134,151.81,151.79,130.1]
["bitfinex","SOLUSD",1749280415746,18.93039273,151.82,151.79,130.1]
["bitfinex","SOLUSD",1749280419234,12.34352441,151.82,151.79,130.1]
["bitfinex","SOLUSD",1749280419430,1.6445,151.82,151.79,140.79902441]
["bitfinex","SOLUSD",1749280419847,8.23139068,151.82,151.79,140.79902441]
["bitfinex","SOLUSD",1749280420052,18.93041509,151.82,151.79,130.1]
["bitfinex","SOLUSD",1749280421758,36.69902441,151.84,151.79,140.79902441]
["bitfinex","SOLUSD",1749280421939,26.0,151.83,151.79,140.79902441]
["bitfinex","SOLUSD",1749280423537,36.69902441,151.83,151.79,140.79902441]
["bitfinex","SOLUSD",1749280423853,43.28540691,151.83,151.79,140.79902441]
["bitfinex","SOLUSD",1749280426136,43.28540691,151.83,151.79,130.1]
["bitfinex","SOLUSD",1749280426359,10.69902441,151.82,151.79,130.1]
["bitfinex","SOLUSD",1749280426846,10.69902441,151.81,151.79,89.5]
["bitfinex","SOLUSD",1749280427058,10.69902441,151.81,151.79,130.1]
["bitfinex","SOLUSD",1749280428054,6.58761528,151.8,151.79,89.5]
["bitfinex","SOLUSD",1749280428787,17.28663969,151.8,151.79,89.5]
["bitfinex","SOLUSD",1749280430552,17.28663969,151.8,151.78,89.5]
["bitfinex","SOLUSD",1749280433262,10.69902441,151.79,151.77,40.6]
["bitfinex","SOLUSD",1749280434171,10.69902441,151.78,151.77,89.5]
["bitfinex","SOLUSD",1749280434370,6.58746533,151.81,151.77,100.19902441]
["bitfinex","SOLUSD",1749280434571,6.58746533,151.81,151.78,51.29902441]
["bitfinex","SOLUSD",1749280435741,44.84102582,151.82,151.78,51.29902441]
["bitfinex","SOLUSD",1749280435946,44.84102582,151.82,151.78,140.79902441]
["bitfinex","SOLUSD",1749280436160,1.5551,151.82,151.79,10.69902441]
["bitfinex","SOLUSD",1749280436365,6.58643209,151.83,151.79,10.69902441]
["bitfinex","SOLUSD",1749280436576,6.58643209,151.83,151.8,40.6]
["bitfinex","SOLUSD",1749280438244,14.97262795,151.86,151.81,10.69902441]
["bitfinex","SOLUSD",1749280438545,40.47262795,151.86,151.83,10.69902441]
["bitfinex","SOLUSD",1749280438777,40.47262795,151.86,151.83,40.6]
["bitfinex","SOLUSD",1749280438956,25.17165236,151.86,151.83,40.6]
["bitfinex","SOLUSD",1749280439375,26.0,151.85,151.83,40.6]
["bitfinex","SOLUSD",1749280440358,26.0,151.85,151.83,130.1]
["bitfinex","SOLUSD",1749280440558,26.0,151.85,151.83,140.79902441]
["bitfinex","SOLUSD",1749280440788,0.5,151.84,151.83,140.79902441]
["bitfinex","SOLUSD",1749280442155,0.5,151.84,151.83,51.29902441]
["bitfinex","SOLUSD",1749280442845,7.08587987,151.84,151.83,40.6]
["bitfinex","SOLUSD",1749280443051,0.5,151.84,151.83,51.29902441]
["bitfinex","SOLUSD",1749280443555,0.5,151.84,151.83,40.6]
["bitfinex","SOLUSD",1749280444486,0.5,151.84,151.83,51.29902441]
["bitfinex","SOLUSD",1749280444983,6.5842549,151.88,151.83,53.72162889]
["bitfinex","SOLUSD",1749280445157,6.5842549,151.88,151.86,10.69902441]
["bitfinex","SOLUSD",1749280445361,6.5842549,151.88,151.86,51.27902441]
["bitfinex","SOLUSD",1749280445987,8.1673,151.9,151.86,140.77902441]
["bitfinex","SOLUSD",1749280446563,14.75061691,151.9,151.86,140.77902441]
["bitfinex","SOLUSD",1749280447258,25.44964132,151.9,151.86,140.77902441]
["bitfinex","SOLUSD",1749280450979,14.75061691,151.9,151.87,10.69902441]
["bitfinex","SOLUSD",1749280451182,14.75061691,151.9,151.87,100.19902441]
["bitfinex","SOLUSD",1749280452261,14.75061691,151.9,151.87,89.5]
["bitfinex","SOLUSD",1749280452659,25.44964132,151.9,151.87,89.5]
["bitfinex","SOLUSD",1749280452856,10.69902441,151.89,151.87,89.5]
["bitfinex","SOLUSD",1749280453266,14.75061691,151.9,151.87,89.5]
["bitfinex","SOLUSD",1749280453267,10.69902441,151.88,151.87,89.5]
["bitfinex","SOLUSD",1749280454480,17.28316978,151.88,151.87,89.5]
["bitfinex","SOLUSD",1749280457062,17.28316978,151.88,151.85,89.5]
["bitfinex","SOLUSD",1749280457257,10.69902441,151.87,151.85,89.5]
["bitfinex","SOLUSD",1749280458286,17.28387666,151.87,151.85,89.5]
["bitfinex","SOLUSD",1749280461557,6.58485225,151.87,151.85,89.5]
["bitfinex","SOLUSD",1749280465691,6.58371189,151.89,151.85,89.5]
["bitfinex","SOLUSD",1749280465866,10.69902441,151.87,151.85,89.5]
["bitfinex","SOLUSD",1749280466591,6.58501251,151.86,151.85,89.5]
["bitfinex","SOLUSD",1749280468575,17.28403692,151.86,151.84,40.56]
["bitfinex","SOLUSD",1749280468791,17.28403692,151.86,151.84,40.54]
["bitfinex","SOLUSD",1749280469097,10.69902441,151.85,151.84,89.5]
["bitfinex","SOLUSD",1749280469293,6.8441042,151.85,151.84,89.5]
["bitfinex","SOLUSD",1749280470473,13.42911671,151.86,151.84,89.5]
["bitfinex","SOLUSD",1749280471198,17.27831671,151.86,151.84,89.5]
["bitfinex","SOLUSD",1749280474283,6.58501251,151.86,151.84,89.5]
["bitfinex","SOLUSD",1749280474501,26.0,151.87,151.84,89.5]
["bitfinex","SOLUSD",1749280474686,10.6933042,151.88,151.85,40.54]
["bitfinex","SOLUSD",1749280474890,10.6933042,151.88,151.85,130.04]
["bitfinex","SOLUSD",1749280475885,6.58457891,151.87,151.85,130.04]
["bitfinex","SOLUSD",1749280476304,10.6933042,151.86,151.85,89.5]
["bitfinex","SOLUSD",1749280478296,17.27831671,151.86,151.83,40.54]
["bitfinex","SOLUSD",1749280478612,10.6933042,151.85,151.83,40.54]
["bitfinex","SOLUSD",1749280479610,17.27907749,151.85,151.83,40.54]
["bitfinex","SOLUSD",1749280480716,6.58577329,151.85,151.83,40.54]
["bitfinex","SOLUSD",1749280481020,10.6933042,151.84,151.83,40.54]
["bitfinex","SOLUSD",1749280482307,17.27938313,151.84,151.82,40.54]
["bitfinex","SOLUSD",1749280482609,6.58607893,151.84,151.82,40.54]
["bitfinex","SOLUSD",1749280486713,6.58607893,151.84,151.82,89.5]
["bitfinex","SOLUSD",1749280486917,6.58607893,151.84,151.82,130.04]
["bitfinex","SOLUSD",1749280488108,6.58607893,151.84,151.82,89.5]
["bitfinex","SOLUSD",1749280488306,6.58607893,151.84,151.82,130.04]
["bitfinex","SOLUSD",1749280488798,17.27890414,151.85,151.82,130.04]
["bitfinex","SOLUSD",1749280491217,13.43017253,151.85,151.82,130.04]
["bitfinex","SOLUSD",1749280494405,6.84457259,151.84,151.82,130.04]
["bitfinex","SOLUSD",1749280494915,6.58559994,151.85,151.82,130.04]
["bitfinex","SOLUSD",1749280495503,26.0,151.87,151.82,47.38457259]
["bitfinex","SOLUSD",1749280495826,26.0,151.87,151.83,9.27278488]
["bitfinex","SOLUSD",1749280496021,26.0,151.87,151.83,6.84457259]
["bitfinex","SOLUSD",1749280496213,26.0,151.87,151.84,2.42980258]
["bitfinex","SOLUSD",1749280496416,26.0,151.87,151.83,6.84457259]
["bitfinex","SOLUSD",1749280496608,32.84457259,151.87,151.83,6.84457259]
["bitfinex","SOLUSD",1749280497120,6.58501251,151.86,151.84,2.42992812]
["bitfinex","SOLUSD",1749280497326,6.58501251,151.86,151.84,89.5]
["bitfinex","SOLUSD",1749280498644,6.58501251,151.86,151.85,2.42940514]
["bitfinex","SOLUSD",1749280498924,6.58501251,151.86,151.84,89.5]
["bitfinex","SOLUSD",1749280501544,6.58471997,151.87,151.84,89.5]
["bitfinex","SOLUSD",1749280501840,6.58471997,151.87,151.85,42.94897861]
["bitfinex","SOLUSD",1749280502014,6.58471997,151.87,151.85,40.52]
["bitfinex","SOLUSD",1749280502618,26.0,151.89,151.86,2.42835835]
["bitfinex","SOLUSD",1749280502903,26.0,151.89,151.85,130.02]
["bitfinex","SOLUSD",1749280502904,6.58387443,151.89,151.85,130.02]
["bitfinex","SOLUSD",1749280503111,39.78840287,151.91,151.87,6.84457259]
["bitfinex","SOLUSD",1749280503324,46.63297546,151.91,151.87,96.34457259]
["bitfinex","SOLUSD",1749280503715,46.63297546,151.91,151.87,89.5]
["bitfinex","SOLUSD",1749280504231,39.78840287,151.91,151.88,40.52]
["bitfinex","SOLUSD",1749280504437,46.63297546,151.91,151.88,40.52]
["bitfinex","SOLUSD",1749280507420,39.78840287,151.91,151.88,130.02]
["bitfinex","SOLUSD",1749280507840,33.20544411,151.91,151.89,6.84457259]
["bitfinex","SOLUSD",1749280508146,33.20544411,151.91,151.9,6.84457259]
["bitfinex","SOLUSD",1749280508318,6.58212364,151.93,151.9,6.84457259]
["bitfinex","SOLUSD",1749280508518,6.58212364,151.93,151.91,40.5]
["bitfinex","SOLUSD",1749280510823,6.84457259,151.92,151.9,89.5]
["bitfinex","SOLUSD",1749280511028,23.03706999,151.93,151.9,89.5]
["bitfinex","SOLUSD",1749280511029,6.84457259,151.91,151.9,89.5]
["bitfinex","SOLUSD",1749280511437,6.84457259,151.91,151.87,40.5]
["bitfinex","SOLUSD",1749280511638,6.84457259,151.9,151.87,40.5]
["bitfinex","SOLUSD",1749280511938,6.84457259,151.91,151.87,40.5]
["bitfinex","SOLUSD",1749280512949,13.42784478,151.91,151.87,40.5]
["bitfinex","SOLUSD",1749280513134,6.58244157,151.92,151.88,6.84457259]
["bitfinex","SOLUSD",1749280513340,6.58244157,151.92,151.88,10.68354543]
["bitfinex","SOLUSD",1749280513668,17.265987,151.92,151.88,10.68354543]
["bitfinex","SOLUSD",1749280514921,17.265987,151.92,151.87,10.68354543]
["bitfinex","SOLUSD",1749280515137,10.68354543,151.91,151.88,40.5]
["bitfinex","SOLUSD",1749280516017,17.265987,151.92,151.88,51.18354543]
["bitfinex","SOLUSD",1749280516228,17.265987,151.92,151.88,40.5]
["bitfinex","SOLUSD",1749280516433,17.265987,151.92,151.88,130.0]
["bitfinex","SOLUSD",1749280517019,6.1476,151.93,151.89,10.68354543]
["bitfinex","SOLUSD",1749280517240,38.20684543,151.94,151.89,100.18354543]
["bitfinex","SOLUSD",1749280517622,44.78875792,151.94,151.89,100.18354543]
["bitfinex","SOLUSD",1749280517820,10.68354543,151.93,151.89,100.18354543]
["bitfinex","SOLUSD",1749280518061,17.26595722,151.92,151.89,89.5]
["bitfinex","SOLUSD",1749280518364,6.58241179,151.92,151.89,89.5]
["bitfinex","SOLUSD",1749280518541,17.26595722,151.92,151.89,89.5]
["bitfinex","SOLUSD",1749280518923,10.68354543,151.9,151.88,89.5]
["bitfinex","SOLUSD",1749280519124,10.68354543,151.89,151.88,130.0]
["bitfinex","SOLUSD",1749280519335,10.68354543,151.9,151.88,89.5]
["bitfinex","SOLUSD",1749280519918,10.68354543,151.89,151.88,89.5]
["bitfinex","SOLUSD",1749280520248,17.26725732,151.89,151.88,89.5]
["bitfinex","SOLUSD",1749280522341,17.26725732,151.89,151.87,89.5]
["bitfinex","SOLUSD",1749280523021,10.68354543,151.88,151.87,89.5]
["bitfinex","SOLUSD",1749280523419,10.68354543,151.88,151.84,100.06]
["bitfinex","SOLUSD",1749280523650,10.68354543,151.85,151.84,51.04]
["bitfinex","SOLUSD",1749280523949,10.68354543,151.85,151.83,40.48]
["bitfinex","SOLUSD",1749280525255,17.2694253,151.84,151.81,89.5]
["bitfinex","SOLUSD",1749280525860,6.58501251,151.86,151.81,140.66354543]
["bitfinex","SOLUSD",1749280526033,6.58501251,151.86,151.83,10.68354543]
["bitfinex","SOLUSD",1749280526234,6.58501251,151.86,151.84,40.48]
["bitfinex","SOLUSD",1749280526548,17.26824626,151.87,151.84,40.48]
["bitfinex","SOLUSD",1749280526725,10.68354543,151.86,151.84,40.48]
["bitfinex","SOLUSD",1749280527148,17.26889221,151.86,151.84,40.48]
["bitfinex","SOLUSD",1749280527358,10.68354543,151.85,151.84,40.48]
["bitfinex","SOLUSD",1749280528347,10.68354543,151.85,151.82,40.48]
["bitfinex","SOLUSD",1749280528672,10.68354543,151.84,151.82,40.48]
["bitfinex","SOLUSD",1749280529436,10.68354543,151.84,151.82,40.5]
["bitfinex","SOLUSD",1749280529852,17.26947294,151.84,151.82,40.5]
["bitfinex","SOLUSD",1749280530245,10.68354543,151.84,151.82,40.5]
["bitfinex","SOLUSD",1749280530451,10.68354543,151.85,151.82,40.5]
["bitfinex","SOLUSD",1749280531437,17.26865021,151.86,151.82,40.5]
["bitfinex","SOLUSD",1749280531638,10.68354543,151.86,151.82,51.18354543]
["bitfinex","SOLUSD",1749280532047,27.5425,151.88,151.82,51.18354543]
["bitfinex","SOLUSD",1749280532048,12.22604543,151.88,151.83,10.68354543]
["bitfinex","SOLUSD",1749280532353,12.22604543,151.88,151.84,10.68354543]
["bitfinex","SOLUSD",1749280532556,12.22604543,151.88,151.85,40.48]
["bitfinex","SOLUSD",1749280532759,18.81028743,151.88,151.85,40.48]
["bitfinex","SOLUSD",1749280532934,10.68354543,151.87,151.85,40.48]
["bitfinex","SOLUSD",1749280533637,17.26833236,151.87,151.85,40.48]
["bitfinex","SOLUSD",1749280534057,18.81048216,151.88,151.85,129.98]
["bitfinex","SOLUSD",1749280534552,8.12693673,151.88,151.85,129.98]
["bitfinex","SOLUSD",1749280534746,18.81048216,151.88,151.85,129.98]
["bitfinex","SOLUSD",1749280535941,6.5835587,151.9,151.86,10.68354543]
["bitfinex","SOLUSD",1749280536135,12.25064543,151.92,151.88,10.68354543]
["bitfinex","SOLUSD",1749280536457,1.5671,151.92,151.89,51.16354543]
["bitfinex","SOLUSD",1749280537863,8.14966663,151.92,151.89,40.48]
["bitfinex","SOLUSD",1749280538266,1.5671,151.92,151.89,51.16354543]
["bitfinex","SOLUSD",1749280538758,32.58212717,151.93,151.9,10.68354543]
["bitfinex","SOLUSD",1749280538945,17.2651722,151.94,151.9,10.68354543]
["bitfinex","SOLUSD",1749280539747,17.2651722,151.94,151.89,140.66354543]
["bitfinex","SOLUSD",1749280540137,6.58162677,151.94,151.89,140.66354543]
["bitfinex","SOLUSD",1749280540337,17.2651722,151.94,151.9,10.68354543]
["bitfinex","SOLUSD",1749280543058,17.2651722,151.94,151.9,100.18354543]
["bitfinex","SOLUSD",1749280543352,6.58162677,151.94,151.9,100.18354543]
["bitfinex","SOLUSD",1749280543949,6.58124462,151.95,151.9,100.18354543]
["bitfinex","SOLUSD",1749280544150,17.26479005,151.95,151.91,10.68354543]
["bitfinex","SOLUSD",1749280544350,17.26479005,151.95,151.92,40.48]
["bitfinex","SOLUSD",1749280545979,6.58124462,151.95,151.92,40.48]
["bitfinex","SOLUSD",1749280546170,17.26479005,151.95,151.92,40.48]
["bitfinex","SOLUSD",1749280546338,38.25064543,151.96,151.92,40.48]
["bitfinex","SOLUSD",1749280546544,44.83140651,151.96,151.92,51.16354543]
["bitfinex","SOLUSD",1749280548664,44.83140651,151.96,151.92,40.48]
["bitfinex","SOLUSD",1749280548861,10.68354543,151.95,151.92,129.98]
["bitfinex","SOLUSD",1749280549767,6.58154534,151.94,151.92,129.98]
["bitfinex","SOLUSD",1749280549973,10.68354543,151.93,151.92,129.96]
["bitfinex","SOLUSD",1749280550685,6.58154534,151.94,151.92,129.96]
["bitfinex","SOLUSD",1749280550867,10.68354543,151.93,151.92,129.96]
["bitfinex","SOLUSD",1749280551490,36.68354543,151.93,151.89,40.46]
["bitfinex","SOLUSD",1749280551657,10.68354543,151.9,151.89,40.46]
["bitfinex","SOLUSD",1749280551976,17.2668239,151.9,151.89,40.46]
["bitfinex","SOLUSD",1749280553180,17.2668239,151.9,151.88,89.5]
["bitfinex","SOLUSD",1749280553365,17.2668239,151.9,151.88,129.96]
["bitfinex","SOLUSD",1749280554869,17.2668239,151.9,151.88,40.46]
["bitfinex","SOLUSD",1749280555380,17.2668239,151.9,151.86,100.18354543]
["bitfinex","SOLUSD",1749280555561,17.2668239,151.9,151.88,40.46]
["bitfinex","SOLUSD",1749280556468,17.26647217,151.91,151.88,40.46]
["bitfinex","SOLUSD",1749280557084,6.58292674,151.91,151.88,40.46]
["bitfinex","SOLUSD",1749280558487,32.58209719,151.93,151.88,51.14354543]
["bitfinex","SOLUSD",1749280558775,43.26564262,151.93,151.89,10.68354543]
["bitfinex","SOLUSD",1749280558980,36.68354543,151.93,151.89,10.68354543]
["bitfinex","SOLUSD",1749280559179,36.68354543,151.93,151.9,10.68354543]
["bitfinex","SOLUSD",1749280559180,26.0,151.93,151.9,10.68354543]
["bitfinex","SOLUSD",1749280559383,26.0,151.93,151.91,40.46]
["bitfinex","SOLUSD",1749280559887,17.26521222,151.94,151.91,40.46]
["bitfinex","SOLUSD",1749280560884,10.68354543,151.93,151.91,40.46]
["bitfinex","SOLUSD",1749280562892,6.58241179,151.92,151.91,40.46]
["bitfinex","SOLUSD",1749280563738,17.26595722,151.92,151.91,129.96]
["bitfinex","SOLUSD",1749280565894,17.26595722,151.92,151.91,89.5]
["bitfinex","SOLUSD",1749280566645,6.58241179,151.92,151.91,89.5]
["bitfinex","SOLUSD",1749280567622,17.26595722,151.92,151.91,89.5]
["bitfinex","SOLUSD",1749280569607,17.26595722,151.92,151.89,129.96]
["bitfinex","SOLUSD",1749280570248,6.58192364,151.94,151.91,10.68354543]
["bitfinex","SOLUSD",1749280570454,17.26546907,151.94,151.89,140.64354543]
["bitfinex","SOLUSD",1749280570655,10.68354543,151.93,151.89,140.64354543]
["bitfinex","SOLUSD",1749280570832,10.68354543,151.92,151.89,129.96]
["bitfinex","SOLUSD",1749280572060,17.26632018,151.92,151.89,89.5]
["bitfinex","SOLUSD",1749280572262,6.58277475,151.92,151.9,40.44]
["bitfinex","SOLUSD",1749280574149,17.26566955,151.93,151.9,40.44]
["bitfinex","SOLUSD",1749280575554,17.26566955,151.93,151.9,129.94]
["bitfinex","SOLUSD",1749280577248,10.68354543,151.92,151.9,129.94]
["bitfinex","SOLUSD",1749280577461,10.68354543,151.91,151.9,129.94]
["bitfinex","SOLUSD",1749280578955,17.26639053,151.91,151.9,129.94]
["bitfinex","SOLUSD",1749280579762,17.26639053,151.91,151.9,89.5]
["bitfinex","SOLUSD",1749280581473,17.26639053,151.91,151.88,129.94]
["bitfinex","SOLUSD",1749280583366,17.26639053,151.91,151.88,89.5]
["bitfinex","SOLUSD",1749280583689,10.68354543,151.89,151.88,129.94]
["bitfinex","SOLUSD",1749280583854,10.68354543,151.89,151.88,40.44]
["bitfinex","SOLUSD",1749280584057,10.68354543,151.89,151.86,40.44]
["bitfinex","SOLUSD",1749280584375,10.68354543,151.89,151.87,2.42978526]
["bitfinex","SOLUSD",1749280584682,10.68354543,151.89,151.86,40.44]
["bitfinex","SOLUSD",1749280584859,6.58414537,151.88,151.86,40.44]
["bitfinex","SOLUSD",1749280585958,6.58414537,151.88,151.84,110.70354543]
["bitfinex","SOLUSD",1749280586164,6.58414537,151.88,151.86,40.44]
["bitfinex","SOLUSD",1749280586359,17.2676908,151.88,151.86,40.44]
["bitfinex","SOLUSD",1749280586672,10.68354543,151.87,151.86,89.5]
["bitfinex","SOLUSD",1749280587389,12.24084543,151.87,151.86,89.5]
["bitfinex","SOLUSD",1749280587883,56.89049429,151.87,151.82,40.44]
["bitfinex","SOLUSD",1749280588087,10.68354543,151.83,151.82,40.44]
["bitfinex","SOLUSD",1749280588376,10.68354543,151.83,151.8,100.02]
["bitfinex","SOLUSD",1749280588377,6.58674746,151.82,151.81,40.44]
["bitfinex","SOLUSD",1749280588975,6.58674746,151.82,151.8,100.02]
["bitfinex","SOLUSD",1749280589171,6.58674746,151.82,151.81,40.44]
["bitfinex","SOLUSD",1749280589976,6.58674746,151.82,151.8,100.02]
["bitfinex","SOLUSD",1749280590182,17.27029289,151.82,151.81,40.44]
["bitfinex","SOLUSD",1749280590653,17.27029289,151.82,151.8,140.46]
["bitfinex","SOLUSD",1749280590853,10.68354543,151.81,151.8,140.46]
["bitfinex","SOLUSD",1749280591075,10.68354543,151.81,151.77,89.5]
["bitfinex","SOLUSD",1749280591281,10.68354543,151.8,151.77,89.5]
["bitfinex","SOLUSD",1749280591475,10.68354543,151.8,151.78,40.44]
["bitfinex","SOLUSD",1749280592153,6.58804927,151.79,151.78,40.44]
["bitfinex","SOLUSD",1749280592361,17.27127994,151.8,151.78,40.44]
["bitfinex","SOLUSD",1749280595381,17.27127994,151.8,151.77,40.44]
["bitfinex","SOLUSD",1749280596592,10.68354543,151.78,151.76,40.46]
["bitfinex","SOLUSD",1749280596959,17.2721071,151.78,151.75,100.02]
["bitfinex","SOLUSD",1749280597161,17.2721071,151.78,151.75,50.98]
["bitfinex","SOLUSD",1749280597562,10.68354543,151.78,151.75,50.98]
["bitfinex","SOLUSD",1749280598660,10.68354543,151.78,151.75,10.52]
["bitfinex","SOLUSD",1749280598874,10.68354543,151.78,151.75,50.98]
["bitfinex","SOLUSD",1749280599471,10.68354543,151.79,151.75,61.66354543]
["bitfinex","SOLUSD",1749280600585,10.68354543,151.79,151.75,50.98]
["bitfinex","SOLUSD",1749280602179,10.68354543,151.79,151.75,140.48]
["bitfinex","SOLUSD",1749280603885,17.27173264,151.79,151.75,140.48]
["bitfinex","SOLUSD",1749280605482,10.68354543,151.78,151.75,140.48]
["bitfinex","SOLUSD",1749280606090,17.27221746,151.78,151.75,140.48]
["bitfinex","SOLUSD",1749280606866,17.27221746,151.78,151.75,100.02]
["bitfinex","SOLUSD",1749280607188,17.27221746,151.78,151.75,140.48]
["bitfinex","SOLUSD",1749280609275,17.27221746,151.78,151.75,100.02]
["bitfinex","SOLUSD",1749280609276,10.68354543,151.77,151.75,100.02]
["bitfinex","SOLUSD",1749280609483,10.68354543,151.77,151.75,140.48]
["bitfinex","SOLUSD",1749280609677,10.68354543,151.77,151.75,129.96]
["bitfinex","SOLUSD",1749280609879,26.0,151.75,151.69,89.5]
["bitfinex","SOLUSD",1749280610192,10.68354543,151.74,151.71,40.46]
["bitfinex","SOLUSD",1749280610492,10.68354543,151.74,151.69,100.18354543]
["bitfinex","SOLUSD",1749280610677,10.68354543,151.74,151.7,40.46]
["bitfinex","SOLUSD",1749280611274,17.27417072,151.74,151.67,106.61318203]
["bitfinex","SOLUSD",1749280611474,10.68354543,151.73,151.69,10.68354543]
["bitfinex","SOLUSD",1749280611695,10.68354543,151.73,151.69,100.18354543]
["bitfinex","SOLUSD",1749280613272,17.274516,151.73,151.69,100.18354543]
["bitfinex","SOLUSD",1749280613873,17.27380262,151.74,151.7,10.68354543]
["bitfinex","SOLUSD",1749280614184,17.27380262,151.74,151.71,40.46]
["bitfinex","SOLUSD",1749280614508,1.5398,151.77,151.71,40.46]
["bitfinex","SOLUSD",1749280614509,38.22334543,151.77,151.72,10.68354543]
["bitfinex","SOLUSD",1749280614687,38.22334543,151.77,151.73,10.68354543]
["bitfinex","SOLUSD",1749280614868,12.22334543,151.77,151.74,40.46]
["bitfinex","SOLUSD",1749280615812,44.81236793,151.77,151.74,40.46]
["bitfinex","SOLUSD",1749280617411,38.22334543,151.77,151.74,40.46]
["bitfinex","SOLUSD",1749280617991,44.81234827,151.77,151.74,40.46]
["bitfinex","SOLUSD",1749280619811,44.81234827,151.77,151.74,129.96]
["bitfinex","SOLUSD",1749280620881,10.68354543,151.76,151.74,129.96]
["bitfinex","SOLUSD",1749280622101,6.58978583,151.75,151.74,129.96]
["bitfinex","SOLUSD",1749280622305,10.68354543,151.76,151.74,129.96]
["bitfinex","SOLUSD",1749280622597,27.5398,151.77,151.74,129.96]
["bitfinex","SOLUSD",1749280622598,44.81229074,151.77,151.74,129.96]
["bitfinex","SOLUSD",1749280623004,17.27212252,151.78,151.74,140.64354543]
["bitfinex","SOLUSD",1749280623311,6.58857709,151.78,151.74,140.64354543]
["bitfinex","SOLUSD",1749280623605,36.68354543,151.79,151.74,140.64354543]
["bitfinex","SOLUSD",1749280623606,32.58818962,151.79,151.75,10.68354543]
["bitfinex","SOLUSD",1749280623987,32.58818962,151.79,151.75,100.18354543]
["bitfinex","SOLUSD",1749280624505,26.0,151.79,151.76,10.68354543]
["bitfinex","SOLUSD",1749280624691,26.0,151.79,151.77,40.46]
["bitfinex","SOLUSD",1749280625426,32.58822146,151.79,151.77,40.46]
["bitfinex","SOLUSD",1749280625787,26.0,151.79,151.77,40.46]
["bitfinex","SOLUSD",1749280627518,26.0,151.8,151.77,51.14354543]
["bitfinex","SOLUSD",1749280628314,26.0,151.8,151.78,10.68354543]
["bitfinex","SOLUSD",1749280628608,32.58784389,151.8,151.78,89.5]
["bitfinex","SOLUSD",1749280632124,12.33044543,151.89,151.81,0.14216157]
["bitfinex","SOLUSD",1749280632337,12.33044543,151.89,151.85,10.68354543]
["bitfinex","SOLUSD",1749280632487,12.33044543,151.89,151.85,51.12354543]
["bitfinex","SOLUSD",1749280632687,10.68354543,151.88,151.85,40.44]
["bitfinex","SOLUSD",1749280633289,18.91425533,151.89,151.85,40.44]
["bitfinex","SOLUSD",1749280633487,18.91425533,151.89,151.85,51.12354543]
["bitfinex","SOLUSD",1749280634697,18.91425533,151.89,151.85,40.44]
["bitfinex","SOLUSD",1749280637583,18.91425533,151.89,151.85,129.94]
["bitfinex","SOLUSD",1749280641291,10.68354543,151.88,151.85,129.94]
["bitfinex","SOLUSD",1749280643389,6.58457891,151.87,151.85,129.94]
["bitfinex","SOLUSD",1749280643587,17.26812434,151.87,151.85,129.94]
["bitfinex","SOLUSD",1749280643817,10.68354543,151.86,151.85,89.5]
["bitfinex","SOLUSD",1749280644032,10.68354543,151.86,151.83,40.42]
["bitfinex","SOLUSD",1749280644315,10.68354543,151.84,151.83,40.42]
["bitfinex","SOLUSD",1749280644493,10.68354543,151.84,151.83,129.92]
["bitfinex","SOLUSD",1749280645219,17.2694253,151.84,151.83,129.92]
["bitfinex","SOLUSD",1749280645609,26.0,151.81,151.77,40.42]
["bitfinex","SOLUSD",1749280645830,10.68354543,151.83,151.79,10.68354543]
["bitfinex","SOLUSD",1749280646105,10.68354543,151.83,151.8,40.42]
["bitfinex","SOLUSD",1749280646828,17.27009199,151.83,151.8,40.42]
["bitfinex","SOLUSD",1749280652235,10.68354543,151.82,151.8,40.42]
["bitfinex","SOLUSD",1749280652405,10.68354543,151.81,151.8,40.42]
["bitfinex","SOLUSD",1749280652617,10.68354543,151.81,151.78,40.42]
["bitfinex","SOLUSD",1749280653126,6.58761528,151.8,151.78,40.42]
["bitfinex","SOLUSD",1749280653520,10.68354543,151.79,151.78,129.92]
["bitfinex","SOLUSD",1749280653733,17.27116071,151.8,151.78,129.92]
["bitfinex","SOLUSD",1749280656210,10.68354543,151.8,151.78,129.92]
["bitfinex","SOLUSD",1749280657321,17.27155356,151.8,151.78,129.92]
["bitfinex","SOLUSD",1749280657940,17.27155356,151.8,151.78,89.5]
["bitfinex","SOLUSD",1749280658249,10.68354543,151.79,151.78,89.5]
["bitfinex","SOLUSD",1749280658544,10.68354543,151.79,151.77,40.42]
["bitfinex","SOLUSD",1749280658944,10.68354543,151.79,151.76,40.42]
["bitfinex","SOLUSD",1749280659659,6.58848333,151.78,151.76,40.42]
["bitfinex","SOLUSD",1749280660746,10.68354543,151.78,151.75,40.42]
["bitfinex","SOLUSD",1749280661125,10.68354543,151.79,151.75,40.42]
["bitfinex","SOLUSD",1749280661325,10.68354543,151.79,151.75,51.10354543]
["bitfinex","SOLUSD",1749280661753,10.68354543,151.78,151.75,40.42]
["bitfinex","SOLUSD",1749280662453,10.68354543,151.78,151.74,100.18354543]
["bitfinex","SOLUSD",1749280662636,10.68354543,151.78,151.75,40.42]
["bitfinex","SOLUSD",1749280662953,6.58891744,151.77,151.75,40.42]
["bitfinex","SOLUSD",1749280663138,42.46810676,151.81,151.75,129.92]
["bitfinex","SOLUSD",1749280663333,10.68354543,151.78,151.75,129.92]
["bitfinex","SOLUSD",1749280664245,10.68354543,151.77,151.75,129.92]
["bitfinex","SOLUSD",1749280664419,1.5543,151.79,151.75,100.18354543]
["bitfinex","SOLUSD",1749280664620,12.23784543,151.79,151.75,100.18354543]
["bitfinex","SOLUSD",1749280664859,34.14243081,151.79,151.75,140.60354543]
["bitfinex","SOLUSD",1749280665028,44.82597624,151.79,151.75,140.60354543]
["bitfinex","SOLUSD",1749280665927,44.82597624,151.79,151.76,40.42]
["bitfinex","SOLUSD",1749280667138,38.23784543,151.79,151.76,40.42]
["bitfinex","SOLUSD",1749280667749,44.82602421,151.79,151.76,40.42]
["bitfinex","SOLUSD",1749280670241,44.82602421,151.79,151.76,129.92]
["bitfinex","SOLUSD",1749280671935,10.68354543,151.77,151.76,129.92]
["bitfinex","SOLUSD",1749280672332,10.68354543,151.78,151.76,129.92]
["bitfinex","SOLUSD",1749280672544,10.68354543,151.77,151.76,129.92]
["bitfinex","SOLUSD",1749280672732,10.68354543,151.77,151.76,89.5]
["bitfinex","SOLUSD",1749280673052,10.68354543,151.78,151.76,89.5]
["bitfinex","SOLUSD",1749280673748,10.68354543,151.77,151.76,89.5]
["bitfinex","SOLUSD",1749280674254,17.27246287,151.77,151.76,89.5]
["bitfinex","SOLUSD",1749280674633,17.27246287,151.77,151.73,40.42]
["bitfinex","SOLUSD",1749280674951,10.68354543,151.74,151.71,100.0]
["bitfinex","SOLUSD",1749280675264,10.68354543,151.74,151.72,40.42]
["bitfinex","SOLUSD",1749280675934,17.27407399,151.74,151.72,40.42]
["bitfinex","SOLUSD",1749280676140,17.27407399,151.74,151.71,10.5]
["bitfinex","SOLUSD",1749280676429,10.68354543,151.73,151.71,50.92]
["bitfinex","SOLUSD",1749280676630,17.27407399,151.74,151.71,50.92]
["bitfinex","SOLUSD",1749280677942,17.27345442,151.75,151.71,50.92]
["bitfinex","SOLUSD",1749280679052,36.68354543,151.76,151.71,68.19497768]
["bitfinex","SOLUSD",1749280679430,10.68354543,151.77,151.73,10.68354543]
["bitfinex","SOLUSD",1749280679637,10.68354543,151.77,151.74,40.42]
["bitfinex","SOLUSD",1749280681646,17.27247289,151.77,151.74,40.42]
["bitfinex","SOLUSD",1749280682167,10.68354543,151.77,151.74,40.42]
["bitfinex","SOLUSD",1749280682750,17.27247078,151.77,151.74,40.42]
["bitfinex","SOLUSD",1749280684849,6.58892535,151.77,151.74,40.42]
["bitfinex","SOLUSD",1749280685041,17.27247078,151.77,151.74,129.92]
["bitfinex","SOLUSD",1749280688442,10.68354543,151.76,151.74,129.92]
["bitfinex","SOLUSD",1749280688853,10.68354543,151.75,151.74,129.92]
["bitfinex","SOLUSD",1749280689466,10.68354543,151.75,151.74,89.5]
["bitfinex","SOLUSD",1749280689669,10.68354543,151.75,151.72,89.5]
["bitfinex","SOLUSD",1749280689848,10.68354543,151.73,151.68,100.18354543]
["bitfinex","SOLUSD",1749280690040,10.68354543,151.72,151.69,42.8578419]
["bitfinex","SOLUSD",1749280690374,17.27472672,151.72,151.69,40.42]
["bitfinex","SOLUSD",1749280690840,8.18409686,151.74,151.7,13.12098358]
["bitfinex","SOLUSD",1749280691041,8.18393916,151.74,151.71,2.43721627]
["bitfinex","SOLUSD",1749280691241,8.18393916,151.74,151.7,10.68354543]
["bitfinex","SOLUSD",1749280691442,1.5936,151.74,151.7,10.68354543]
["bitfinex","SOLUSD",1749280691640,43.27344374,151.75,151.71,2.4370832]
["bitfinex","SOLUSD",1749280691865,43.27344374,151.75,151.72,40.42]
["bitfinex","SOLUSD",1749280692469,10.68354543,151.74,151.72,40.42]
["bitfinex","SOLUSD",1749280692975,17.27384823,151.74,151.72,40.42]
["bitfinex","SOLUSD",1749280693179,6.5903028,151.74,151.72,40.42]
["bitfinex","SOLUSD",1749280693356,17.27384823,151.74,151.72,40.42]
["bitfinex","SOLUSD",1749280694450,10.68354543,151.73,151.72,40.42]
["bitfinex","SOLUSD",1749280694673,10.68354543,151.73,151.7,129.92]
["bitfinex","SOLUSD",1749280695265,17.27384823,151.74,151.71,2.440543]
["bitfinex","SOLUSD",1749280695578,17.27384823,151.74,151.7,129.92]
["bitfinex","SOLUSD",1749280695775,10.68354543,151.73,151.71,2.44030761]
["bitfinex","SOLUSD",1749280695955,10.68354543,151.73,151.7,129.92]
["bitfinex","SOLUSD",1749280696160,6.5903028,151.74,151.7,129.92]
["bitfinex","SOLUSD",1749280696363,10.68354543,151.73,151.7,129.92]
["bitfinex","SOLUSD",1749280697164,10.68354543,151.73,151.71,2.44006535]
["bitfinex","SOLUSD",1749280697369,10.68354543,151.73,151.7,129.92]
["bitfinex","SOLUSD",1749280697581,17.27420565,151.73,151.7,129.92]
["bitfinex","SOLUSD",1749280698080,6.59066022,151.73,151.7,129.92]
["bitfinex","SOLUSD",1749280699462,6.59066022,151.73,151.71,2.44110073]
["bitfinex","SOLUSD",1749280699658,6.59066022,151.73,151.71,89.5]
["bitfinex","SOLUSD",1749280703568,17.27376554,151.74,151.71,89.5]
["bitfinex","SOLUSD",1749280704182,6.59022011,151.74,151.71,100.18354543]
["bitfinex","SOLUSD",1749280704366,6.59022011,151.74,151.71,89.5]
["bitfinex","SOLUSD",1749280704795,10.68354543,151.73,151.71,89.5]
["bitfinex","SOLUSD",1749280705699,17.27458092,151.73,151.71,89.5]
["bitfinex","SOLUSD",1749280707206,6.59033462,151.74,151.71,100.18354543]
["bitfinex","SOLUSD",1749280707488,6.59033462,151.74,151.71,89.5]
["bitfinex","SOLUSD",1749280708488,43.27343004,151.75,151.71,100.18354543]
["bitfinex","SOLUSD",1749280708788,49.81418503,151.77,151.73,10.68354543]
["bitfinex","SOLUSD",1749280708955,49.81418503,151.77,151.73,51.10354543]
["bitfinex","SOLUSD",1749280709272,49.81418503,151.77,151.73,40.42]
["bitfinex","SOLUSD",1749280709961,43.22494543,151.77,151.73,51.10354543]
["bitfinex","SOLUSD",1749280710163,8.18217159,151.78,151.73,51.10354543]
["bitfinex","SOLUSD",1749280710363,8.18217159,151.78,151.75,10.68354543]
["bitfinex","SOLUSD",1749280710663,17.27125884,151.8,151.76,13.12332132]
["bitfinex","SOLUSD",1749280710971,6.58726201,151.81,151.78,10.68354543]
["bitfinex","SOLUSD",1749280711481,32.58726201,151.81,151.78,10.68354543]
["bitfinex","SOLUSD",1749280711675,32.58726201,151.81,151.76,129.92]
["bitfinex","SOLUSD",1749280711676,17.27080744,151.81,151.76,129.92]
["bitfinex","SOLUSD",1749280711875,10.68354543,151.8,151.77,2.43933641]
["bitfinex","SOLUSD",1749280712062,36.68354543,151.8,151.76,140.60354543]
["bitfinex","SOLUSD",1749280712385,32.58761949,151.8,151.77,10.68354543]
["bitfinex","SOLUSD",1749280712979,26.0,151.8,151.77,10.68354543]
["bitfinex","SOLUSD",1749280713286,17.27086329,151.81,151.77,10.68354543]
["bitfinex","SOLUSD",1749280714271,6.58731786,151.81,151.77,10.68354543]
["bitfinex","SOLUSD",1749280714578,6.58731786,151.81,151.77,100.18354543]
["bitfinex","SOLUSD",1749280715271,10.5,151.84,151.77,100.18354543]
["bitfinex","SOLUSD",1749280715272,17.26955836,151.84,151.8,10.68354543]
["bitfinex","SOLUSD",1749280715487,6.58601293,151.84,151.81,10.68354543]
["bitfinex","SOLUSD",1749280715867,12.31004543,151.86,151.82,10.68354543]
["bitfinex","SOLUSD",1749280716078,44.89517335,151.86,151.82,140.58354543]
["bitfinex","SOLUSD",1749280716674,18.89517335,151.86,151.82,140.58354543]
["bitfinex","SOLUSD",1749280717062,12.31004543,151.86,151.82,140.58354543]
["bitfinex","SOLUSD",1749280717289,1.6265,151.86,151.83,10.68354543]
["bitfinex","SOLUSD",1749280717463,6.58425467,151.88,151.84,10.68354543]
["bitfinex","SOLUSD",1749280717464,17.2678001,151.88,151.84,10.68354543]
["bitfinex","SOLUSD",1749280717884,10.68354543,151.87,151.83,10.68354543]
["bitfinex","SOLUSD",1749280718465,17.2678001,151.88,151.84,10.68354543]
["bitfinex","SOLUSD",1749280719384,10.68354543,151.87,151.83,10.68354543]
["bitfinex","SOLUSD",1749280720791,17.2685222,151.87,151.83,10.68354543]
["bitfinex","SOLUSD",1749280721894,23.01082212,151.93,151.86,10.68354543]
["bitfinex","SOLUSD",1749280722196,23.01082212,151.93,151.88,10.68354543]
["bitfinex","SOLUSD",1749280722197,6.58241179,151.92,151.88,10.68354543]
["bitfinex","SOLUSD",1749280722499,23.82069923,151.93,151.89,10.68354543]
["bitfinex","SOLUSD",1749280722696,6.5820538,151.93,151.89,10.68354543]
["bitfinex","SOLUSD",1749280723372,8.1855516,151.94,151.89,100.18354543]
["bitfinex","SOLUSD",1749280723571,18.86909703,151.94,151.9,51.08354543]
["bitfinex","SOLUSD",1749280723768,18.86909703,151.94,151.9,129.9]
["bitfinex","SOLUSD",1749280725884,10.68354543,151.93,151.9,129.9]
["bitfinex","SOLUSD",1749280727002,8.1855516,151.94,151.9,129.9]
["bitfinex","SOLUSD",1749280727305,10.68354543,151.92,151.9,129.9]
["bitfinex","SOLUSD",1749280727479,10.68354543,151.91,151.9,129.9]
["bitfinex","SOLUSD",1749280727677,10.68354543,151.91,151.9,89.5]
["bitfinex","SOLUSD",1749280728989,10.68354543,151.93,151.9,89.5]
["bitfinex","SOLUSD",1749280729185,6.58241179,151.92,151.9,89.5]
["bitfinex","SOLUSD",1749280729388,17.26595722,151.92,151.9,89.5]
["bitfinex","SOLUSD",1749280729587,6.58241179,151.92,151.9,89.5]
["bitfinex","SOLUSD",1749280729999,12.28744543,151.94,151.9,100.18354543]
["bitfinex","SOLUSD",1749280730296,1.6039,151.94,151.91,10.68354543]
["bitfinex","SOLUSD",1749280730497,12.28744543,151.94,151.9,140.56354543]
["bitfinex","SOLUSD",1749280730695,1.6039,151.94,151.9,140.56354543]
["bitfinex","SOLUSD",1749280730887,12.28744543,151.94,151.9,140.56354543]
["bitfinex","SOLUSD",1749280731196,10.68354543,151.93,151.9,129.88]
["bitfinex","SOLUSD",1749280732308,6.58121754,151.95,151.92,10.68354543]
["bitfinex","SOLUSD",1749280732489,6.5802461,151.97,151.94,10.68354543]
["bitfinex","SOLUSD",1749280732693,6.5802461,151.97,151.94,100.18354543]
["bitfinex","SOLUSD",1749280733110,6.5802461,151.97,151.94,89.5]
["bitfinex","SOLUSD",1749280733611,17.26379153,151.97,151.94,89.5]
["bitfinex","SOLUSD",1749280733789,6.5802461,151.97,151.94,89.5]
["bitfinex","SOLUSD",1749280734413,8.09255661,151.98,151.94,100.18354543]
["bitfinex","SOLUSD",1749280734589,8.09255661,151.98,151.95,10.68354543]
["bitfinex","SOLUSD",1749280737508,6.57866236,152.01,151.96,40.36]
["bitfinex","SOLUSD",1749280737696,6.57866236,152.01,151.98,10.68354543]
["bitfinex","SOLUSD",1749280737886,6.5777349,152.03,152.0,10.68354543]
["bitfinex","SOLUSD",1749280738102,6.5777349,152.03,152.0,100.18354543]
["bitfinex","SOLUSD",1749280738592,8.11494285,152.04,152.01,10.68354543]
["bitfinex","SOLUSD",1749280739218,17.97221801,152.12,152.03,10.68354543]
["bitfinex","SOLUSD",1749280739386,10.68354543,152.07,152.03,10.68354543]
["bitfinex","SOLUSD",1749280739712,10.68354543,152.06,152.02,51.04354543]
["bitfinex","SOLUSD",1749280740909,10.68354543,152.03,151.99,10.68354543]
["bitfinex","SOLUSD",1749280741213,17.26249279,152.0,151.95,10.68354543]
["bitfinex","SOLUSD",1749280741408,10.68354543,151.98,151.95,40.34]
["bitfinex","SOLUSD",1749280741614,6.57894736,152.0,151.95,10.68354543]
["bitfinex","SOLUSD",1749280741615,10.68354543,151.99,151.95,10.68354543]
["bitfinex","SOLUSD",1749280742312,16.44552667,152.02,151.95,10.68354543]
["bitfinex","SOLUSD",1749280742496,10.68354543,151.99,151.95,10.68354543]
["bitfinex","SOLUSD",1749280743294,10.68354543,152.02,151.98,10.68354543]
["bitfinex","SOLUSD",1749280743496,17.26119457,152.03,151.99,10.68354543]
["bitfinex","SOLUSD",1749280743815,10.68354543,152.01,151.97,10.68354543]
["bitfinex","SOLUSD",1749280744497,6.57894736,152.0,151.97,10.68354543]
["bitfinex","SOLUSD",1749280746016,6.57894736,152.0,151.94,140.3]
["bitfinex","SOLUSD",1749280746017,10.68354543,151.99,151.94,50.8]
["bitfinex","SOLUSD",1749280746315,10.68354543,151.99,151.95,10.68354543]
["bitfinex","SOLUSD",1749280746512,17.26249279,152.0,151.95,10.68354543]
["bitfinex","SOLUSD",1749280747918,17.26249279,152.0,151.96,10.68354543]
["bitfinex","SOLUSD",1749280748120,17.2621925,152.01,151.97,10.68354543]
["bitfinex","SOLUSD",1749280748310,6.57721652,152.04,151.98,10.68354543]
["bitfinex","SOLUSD",1749280748507,10.68354543,152.02,151.98,10.68354543]
["bitfinex","SOLUSD",1749280749698,10.68354543,152.02,151.97,10.68354543]
["bitfinex","SOLUSD",1749280750200,6.57851457,152.01,151.97,10.68354543]
["bitfinex","SOLUSD",1749280751598,17.26206,152.01,151.96,10.68354543]
["bitfinex","SOLUSD",1749280751998,10.68354543,152.0,151.96,10.68354543]
["bitfinex","SOLUSD",1749280752516,6.57921128,152.0,151.95,66.34]
["bitfinex","SOLUSD",1749280752699,17.26275671,152.0,151.96,10.68354543]
["bitfinex","SOLUSD",1749280754511,10.68354543,152.02,151.97,10.68354543]
["bitfinex","SOLUSD",1749280754918,10.68354543,152.03,151.98,10.68354543]
["bitfinex","SOLUSD",1749280755110,23.02025782,152.04,151.98,10.68354543]
["bitfinex","SOLUSD",1749280755306,10.68354543,152.03,151.98,10.68354543]
["bitfinex","SOLUSD",1749280755512,6.57808183,152.02,151.98,10.68354543]
["bitfinex","SOLUSD",1749280756817,17.26162726,152.02,151.98,10.68354543]
["bitfinex","SOLUSD",1749280757428,23.02025782,152.04,151.98,10.68354543]
["bitfinex","SOLUSD",1749280757603,10.68354543,152.02,151.98,10.68354543]
["bitfinex","SOLUSD",1749280758420,17.26184757,152.02,151.98,10.68354543]
["bitfinex","SOLUSD",1749280759113,17.26184757,152.02,151.98,100.18354543]
["bitfinex","SOLUSD",1749280759520,17.26131182,152.03,151.99,10.68354543]
["bitfinex","SOLUSD",1749280759745,10.68354543,152.02,151.98,89.5]
["bitfinex","SOLUSD",1749280759919,44.99244543,151.99,151.95,89.5]
["bitfinex","SOLUSD",1749280760118,10.68354543,151.96,151.9,51.14354543]
["bitfinex","SOLUSD",1749280760415,10.68354543,151.94,151.9,40.46]
["bitfinex","SOLUSD",1749280760631,17.26498946,151.95,151.91,10.68354543]
["bitfinex","SOLUSD",1749280760830,17.26379153,151.97,151.93,10.68354543]
["bitfinex","SOLUSD",1749280761337,17.26379153,151.97,151.93,126.18354543]
["bitfinex","SOLUSD",1749280761836,6.5802461,151.97,151.93,126.18354543]
["bitfinex","SOLUSD",1749280762531,17.26348756,151.98,151.94,10.68354543]
["bitfinex","SOLUSD",1749280762730,6.57994213,151.98,151.94,140.64354543]
["bitfinex","SOLUSD",1749280763737,17.26348756,151.98,151.94,140.64354543]
["bitfinex","SOLUSD",1749280766251,25.57196012,151.99,151.94,140.64354543]
["bitfinex","SOLUSD",1749280766545,10.68354543,151.99,151.95,13.10639495]
["bitfinex","SOLUSD",1749280766718,6.57808183,152.02,151.97,10.68354543]
["bitfinex","SOLUSD",1749280766923,10.68354543,152.01,151.97,100.18354543]
["bitfinex","SOLUSD",1749280767121,6.57808183,152.02,151.97,100.18354543]
["bitfinex","SOLUSD",1749280767427,10.68354543,152.01,151.97,100.18354543]
["bitfinex","SOLUSD",1749280767634,17.2621452,152.01,151.97,100.18354543]
["bitfinex","SOLUSD",1749280768936,10.68354543,152.0,151.97,89.5]
["bitfinex","SOLUSD",1749280769142,17.2621452,152.01,151.97,100.18354543]
["bitfinex","SOLUSD",1749280771361,17.2621452,152.01,151.98,40.44]
["bitfinex","SOLUSD",1749280771536,6.57808183,152.02,151.98,40.44]
["bitfinex","SOLUSD",1749280771860,10.68354543,152.01,151.98,40.44]
["bitfinex","SOLUSD",1749280772737,17.26226955,152.01,151.98,40.44]
["bitfinex","SOLUSD",1749280773434,10.68354543,152.0,151.98,40.44]
["bitfinex","SOLUSD",1749280773633,17.26249893,152.0,151.98,40.44]
["bitfinex","SOLUSD",1749280774547,10.68354543,151.99,151.98,40.44]
["bitfinex","SOLUSD",1749280774956,10.68354543,152.0,151.98,40.44]
["bitfinex","SOLUSD",1749280775158,17.26251731,152.0,151.98,40.44]
["bitfinex","SOLUSD",1749280775764,10.68354543,151.99,151.98,40.44]
["bitfinex","SOLUSD",1749280776760,10.68354543,151.99,151.98,129.94]
["bitfinex","SOLUSD",1749280776928,17.26292565,151.99,151.98,129.94]
["bitfinex","SOLUSD",1749280779562,17.262587,152.0,151.98,129.94]
["bitfinex","SOLUSD",1749280780756,17.26219712,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280782078,10.68354543,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280782249,10.68354543,152.01,151.99,2.43260949]
["bitfinex","SOLUSD",1749280782569,10.68354543,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280782869,10.68354543,152.01,151.99,2.43291822]
["bitfinex","SOLUSD",1749280783049,10.68354543,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280783457,10.68354543,152.0,151.98,129.94]
["bitfinex","SOLUSD",1749280783939,17.26287655,152.0,151.98,129.94]
["bitfinex","SOLUSD",1749280784262,10.68354543,151.99,151.98,129.94]
["bitfinex","SOLUSD",1749280785044,17.26292565,151.99,151.98,129.94]
["bitfinex","SOLUSD",1749280785245,17.26292565,151.99,151.98,132.3743036]
["bitfinex","SOLUSD",1749280785462,10.68354543,152.01,151.98,132.3743036]
["bitfinex","SOLUSD",1749280785653,10.68354543,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280786843,10.68354543,152.01,151.99,2.4335322]
["bitfinex","SOLUSD",1749280787145,6.57852313,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280787355,17.26206856,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280787765,17.26206856,152.01,151.99,2.43339358]
["bitfinex","SOLUSD",1749280787971,17.26206856,152.01,151.98,129.94]
["bitfinex","SOLUSD",1749280788354,17.26206856,152.01,151.99,2.43343133]
["bitfinex","SOLUSD",1749280788665,17.26206856,152.01,151.99,89.5]
["bitfinex","SOLUSD",1749280789457,10.68354543,152.01,151.99,89.5]
["bitfinex","SOLUSD",1749280789667,12.20184543,152.03,152.0,2.43167962]
["bitfinex","SOLUSD",1749280789868,12.20184543,152.03,151.99,100.18354543]
["bitfinex","SOLUSD",1749280790164,1.5183,152.03,152.0,2.43054636]
["bitfinex","SOLUSD",1749280790356,1.5183,152.03,151.99,100.18354543]
["bitfinex","SOLUSD",1749280790868,8.09600371,152.03,152.0,2.43001662]
["bitfinex","SOLUSD",1749280791168,8.09600371,152.03,151.99,100.18354543]
["bitfinex","SOLUSD",1749280791549,8.09600371,152.03,152.0,2.42987198]
["bitfinex","SOLUSD",1749280791747,17.26076855,152.04,152.01,2.42969655]
["bitfinex","SOLUSD",1749280791954,16.74974543,152.06,152.01,140.52354543]
["bitfinex","SOLUSD",1749280792268,18.91410947,152.07,152.02,13.11140436]
["bitfinex","SOLUSD",1749280792483,1.6546,152.07,152.03,10.68354543]
["bitfinex","SOLUSD",1749280792769,1.6546,152.07,152.04,40.34]
["bitfinex","SOLUSD",1749280794252,1.6546,152.07,152.04,51.02354543]
["bitfinex","SOLUSD",1749280795752,1.6546,152.07,152.04,40.34]
["bitfinex","SOLUSD",1749280796455,17.25912252,152.08,152.04,51.02354543]
["bitfinex","SOLUSD",1749280796868,10.68354543,152.08,152.04,51.02354543]
["bitfinex","SOLUSD",1749280797176,10.68354543,152.08,152.04,57.60064458]
["bitfinex","SOLUSD",1749280797481,1.5631,152.11,152.07,17.25942277]
["bitfinex","SOLUSD",1749280797779,10.68354543,152.12,152.08,10.68354543]
["bitfinex","SOLUSD",1749280798878,8.0606,152.14,152.09,10.68354543]
["bitfinex","SOLUSD",1749280799067,10.68354543,152.13,152.09,10.68354543]
["bitfinex","SOLUSD",1749280799250,25.31713784,152.14,152.09,10.68354543]
["bitfinex","SOLUSD",1749280800286,12.34864543,152.14,152.1,10.68354543]
["bitfinex","SOLUSD",1749280800470,12.34864543,152.14,152.11,40.32]
["bitfinex","SOLUSD",1749280800671,18.92164362,152.14,152.11,40.32]
["bitfinex","SOLUSD",1749280800885,12.34864543,152.14,152.11,40.32]
["bitfinex","SOLUSD",1749280801081,1.6651,152.14,152.11,40.32]
["bitfinex","SOLUSD",1749280801379,17.25612977,152.15,152.11,40.32]
["bitfinex","SOLUSD",1749280802479,10.68354543,152.14,152.11,40.32]
["bitfinex","SOLUSD",1749280802653,10.68354543,152.13,152.11,40.32]
["bitfinex","SOLUSD",1749280804462,17.25719529,152.13,152.11,40.32]
["bitfinex","SOLUSD",1749280805385,10.68354543,152.12,152.09,89.5]
["bitfinex","SOLUSD",1749280805599,10.68354543,152.1,152.09,89.5]
["bitfinex","SOLUSD",1749280806581,17.25816738,152.1,152.09,89.5]
["bitfinex","SOLUSD",1749280806781,12.18484543,152.12,152.09,89.5]
["bitfinex","SOLUSD",1749280806986,10.68354543,152.13,152.09,100.18354543]
["bitfinex","SOLUSD",1749280807962,6.57323043,152.14,152.09,100.18354543]
["bitfinex","SOLUSD",1749280808175,10.68354543,152.13,152.1,40.3]
["bitfinex","SOLUSD",1749280808379,17.25677586,152.14,152.1,50.98354543]
["bitfinex","SOLUSD",1749280809073,6.57258467,152.15,152.1,50.98354543]
["bitfinex","SOLUSD",1749280809377,10.68354543,152.15,152.11,10.68354543]
["bitfinex","SOLUSD",1749280809557,10.68354543,152.15,152.11,100.18354543]
["bitfinex","SOLUSD",1749280810463,12.18484543,152.16,152.12,10.68354543]
["bitfinex","SOLUSD",1749280810791,12.18484543,152.16,152.12,100.18354543]
["bitfinex","SOLUSD",1749280811516,18.75697136,152.16,152.12,100.18354543]
["bitfinex","SOLUSD",1749280813066,10.68354543,152.15,152.12,89.5]
["bitfinex","SOLUSD",1749280813263,18.75697136,152.16,152.12,100.18354543]
["bitfinex","SOLUSD",1749280813578,10.68354543,152.16,152.12,100.18354543]
["bitfinex","SOLUSD",1749280814099,10.68354543,152.16,152.12,106.75718904]
["bitfinex","SOLUSD",1749280814402,6.57172368,152.17,152.13,10.68354543]
["bitfinex","SOLUSD",1749280814403,10.68354543,152.17,152.13,10.68354543]
["bitfinex","SOLUSD",1749280814772,8.11904999,152.2,152.16,10.68354543]
["bitfinex","SOLUSD",1749280814965,18.80259542,152.2,152.16,100.18354543]
["bitfinex","SOLUSD",1749280815364,12.23214543,152.2,152.16,100.18354543]
["bitfinex","SOLUSD",1749280816797,13.01044532,152.22,152.17,10.68354543]
["bitfinex","SOLUSD",1749280817087,10.68354543,152.21,152.18,40.3]
["bitfinex","SOLUSD",1749280817289,13.01044532,152.22,152.18,40.3]
["bitfinex","SOLUSD",1749280817592,10.68354543,152.21,152.18,40.3]
["bitfinex","SOLUSD",1749280818173,10.68354543,152.21,152.18,129.8]
["bitfinex","SOLUSD",1749280818487,1.5486,152.24,152.18,140.48354543]
["bitfinex","SOLUSD",1749280818680,10.68354543,152.23,152.19,10.68354543]
["bitfinex","SOLUSD",1749280819474,6.5686823,152.24,152.19,89.5]
["bitfinex","SOLUSD",1749280819693,10.68354543,152.22,152.19,89.5]
["bitfinex","SOLUSD",1749280819992,6.5686823,152.24,152.19,89.5]
["bitfinex","SOLUSD",1749280820193,10.68354543,152.22,152.19,89.5]
["bitfinex","SOLUSD",1749280820368,10.68354543,152.23,152.19,100.18354543]
["bitfinex","SOLUSD",1749280820570,6.0205,152.26,152.2,10.68354543]
["bitfinex","SOLUSD",1749280820798,1.5613,152.28,152.22,10.68354543]
["bitfinex","SOLUSD",1749280820994,1.5613,152.28,152.23,40.3]
["bitfinex","SOLUSD",1749280820995,10.68354543,152.27,152.23,40.3]
["bitfinex","SOLUSD",1749280821294,10.68354543,152.26,152.23,40.3]
["bitfinex","SOLUSD",1749280822284,8.12818602,152.28,152.23,50.98354543]
["bitfinex","SOLUSD",1749280822485,10.68354543,152.26,152.23,40.3]
["bitfinex","SOLUSD",1749280823181,10.68354543,152.27,152.23,50.98354543]
["bitfinex","SOLUSD",1749280823588,10.68354543,152.27,152.23,140.48354543]
["bitfinex","SOLUSD",1749280823810,18.81173145,152.28,152.24,10.68354543]
["bitfinex","SOLUSD",1749280824009,8.12818602,152.28,152.24,100.18354543]
["bitfinex","SOLUSD",1749280824313,17.25001993,152.29,152.25,10.68354543]
["bitfinex","SOLUSD",1749280825020,17.25001993,152.29,152.25,100.18354543]
["bitfinex","SOLUSD",1749280825392,6.5664745,152.29,152.25,100.18354543]
["bitfinex","SOLUSD",1749280825595,17.25001993,152.29,152.25,100.18354543]
["bitfinex","SOLUSD",1749280827002,10.68354543,152.26,152.25,89.5]
["bitfinex","SOLUSD",1749280828915,6.56723518,152.28,152.25,89.5]
["bitfinex","SOLUSD",1749280829212,17.25125855,152.26,152.25,89.5]
["bitfinex","SOLUSD",1749280829711,17.25089473,152.27,152.25,89.5]
["bitfinex","SOLUSD",1749280830689,10.68354543,152.26,152.25,89.5]
["bitfinex","SOLUSD",1749280831016,6.5673493,152.27,152.25,89.5]
["bitfinex","SOLUSD",1749280831216,10.68354543,152.26,152.25,89.5]
["bitfinex","SOLUSD",1749280831723,17.25125855,152.26,152.25,89.5]
["bitfinex","SOLUSD",1749280832794,18.86085855,152.26,152.25,89.5]
["bitfinex","SOLUSD",1749280833708,35.28014135,152.26,152.21,89.5]
["bitfinex","SOLUSD",1749280833922,1.6096,152.26,152.22,40.26]
["bitfinex","SOLUSD",1749280834210,6.56641933,152.29,152.22,40.26]
["bitfinex","SOLUSD",1749280834419,10.68354543,152.26,152.22,40.26]
["bitfinex","SOLUSD",1749280834625,6.56641933,152.29,152.22,40.26]
["bitfinex","SOLUSD",1749280834626,10.68354543,152.25,152.22,40.26]
["bitfinex","SOLUSD",1749280834920,6.56641933,152.29,152.22,40.26]
["bitfinex","SOLUSD",1749280835097,10.68354543,152.26,152.22,40.26]
["bitfinex","SOLUSD",1749280835298,10.68354543,152.26,152.22,46.82929479]
["bitfinex","SOLUSD",1749280835506,10.68354543,152.26,152.22,57.51284022]
["bitfinex","SOLUSD",1749280836423,10.68354543,152.26,152.22,46.82929479]
["bitfinex","SOLUSD",1749280836911,6.56641933,152.29,152.22,57.51284022]
["bitfinex","SOLUSD",1749280837113,10.68354543,152.26,152.22,57.51284022]
["bitfinex","SOLUSD",1749280837815,10.68354543,152.26,152.22,40.26]
["bitfinex","SOLUSD",1749280838926,10.68354543,152.26,152.22,140.44354543]
["bitfinex","SOLUSD",1749280839307,6.5675272,152.27,152.22,140.44354543]
["bitfinex","SOLUSD",1749280839506,10.68354543,152.26,152.22,147.01286857]
["bitfinex","SOLUSD",1749280840098,10.68354543,152.26,152.22,140.44354543]
["bitfinex","SOLUSD",1749280842517,10.68354543,152.25,152.22,129.76]
["bitfinex","SOLUSD",1749280844228,10.68354543,152.25,152.22,136.32941464]
["bitfinex","SOLUSD",1749280844726,10.68354543,152.26,152.22,147.01296007]
["bitfinex","SOLUSD",1749280845718,10.68354543,152.26,152.22,136.32941464]
["bitfinex","SOLUSD",1749280847101,10.68354543,152.25,152.22,129.76]
["bitfinex","SOLUSD",1749280849413,7.6301,152.3,152.24,26.0]
["bitfinex","SOLUSD",1749280849617,10.68354543,152.27,152.25,40.26]
["bitfinex","SOLUSD",1749280851015,10.68354543,152.26,152.25,40.26]
["bitfinex","SOLUSD",1749280853852,10.68354543,152.26,152.25,129.76]
["bitfinex","SOLUSD",1749280856655,10.68354543,152.27,152.25,129.76]
["bitfinex","SOLUSD",1749280860225,6.56709328,152.28,152.25,129.76]
["bitfinex","SOLUSD",1749280860431,7.6301,152.3,152.25,140.44354543]
["bitfinex","SOLUSD",1749280860762,10.68354543,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749280861070,10.68354543,152.31,152.28,40.26]
["bitfinex","SOLUSD",1749280861231,10.68354543,152.31,152.28,129.76]
["bitfinex","SOLUSD",1749280861729,10.68354543,152.32,152.28,129.76]
["bitfinex","SOLUSD",1749280862347,10.68354543,152.31,152.28,129.76]
["bitfinex","SOLUSD",1749280862948,10.68354543,152.29,152.28,40.26]
["bitfinex","SOLUSD",1749280863351,10.68354543,152.29,152.27,89.5]
["bitfinex","SOLUSD",1749280863533,10.68354543,152.28,152.27,129.76]
["bitfinex","SOLUSD",1749280863731,10.68354543,152.28,152.27,89.5]
["bitfinex","SOLUSD",1749280864939,17.25039596,152.28,152.27,89.5]
["bitfinex","SOLUSD",1749280865458,10.68354543,152.28,152.27,89.5]
["bitfinex","SOLUSD",1749280866960,17.25039596,152.28,152.27,89.5]
["bitfinex","SOLUSD",1749280868051,10.68354543,152.28,152.27,89.5]
["bitfinex","SOLUSD",1749280868750,17.25039596,152.28,152.27,89.5]
["bitfinex","SOLUSD",1749280870774,6.13745825,152.34,152.3,26.0]
["bitfinex","SOLUSD",1749280870949,10.68354543,152.35,152.31,40.26]
["bitfinex","SOLUSD",1749280872050,10.68354543,152.32,152.29,10.44]
["bitfinex","SOLUSD",1749280872255,10.68354543,152.32,152.3,40.26]
["bitfinex","SOLUSD",1749280872852,6.56394203,152.35,152.3,40.26]
["bitfinex","SOLUSD",1749280873179,10.68354543,152.34,152.3,40.26]
["bitfinex","SOLUSD",1749280873365,10.68354543,152.35,152.3,50.94354543]
["bitfinex","SOLUSD",1749280874073,10.68354543,152.34,152.3,50.94354543]
["bitfinex","SOLUSD",1749280874659,10.68354543,152.34,152.3,57.5094733]
["bitfinex","SOLUSD",1749280874855,10.68354543,152.35,152.3,57.5094733]
["bitfinex","SOLUSD",1749280875169,10.68354543,152.35,152.3,83.5094733]
["bitfinex","SOLUSD",1749280875980,8.16715152,152.36,152.31,10.68354543]
["bitfinex","SOLUSD",1749280876283,10.68354543,152.33,152.31,40.26]
["bitfinex","SOLUSD",1749280879890,10.68354543,152.32,152.31,40.26]
["bitfinex","SOLUSD",1749280880567,10.68354543,152.32,152.31,129.76]
["bitfinex","SOLUSD",1749280881184,17.24867148,152.32,152.31,89.5]
["bitfinex","SOLUSD",1749280881985,17.24867148,152.32,152.28,89.5]
["bitfinex","SOLUSD",1749280882304,6.56512605,152.32,152.29,40.24]
["bitfinex","SOLUSD",1749280882474,6.56512605,152.32,152.29,129.74]
["bitfinex","SOLUSD",1749280882989,16.41089112,152.34,152.29,129.74]
["bitfinex","SOLUSD",1749280883398,10.68354543,152.3,152.29,129.74]
["bitfinex","SOLUSD",1749280888294,10.68354543,152.31,152.29,129.74]
["bitfinex","SOLUSD",1749280889408,10.68354543,152.3,152.29,129.74]
["bitfinex","SOLUSD",1749280892109,10.68354543,152.32,152.29,129.74]
["bitfinex","SOLUSD",1749280892320,10.68354543,152.33,152.29,129.74]
["bitfinex","SOLUSD",1749280892491,10.68354543,152.33,152.29,136.30615757]
["bitfinex","SOLUSD",1749280892693,10.68354543,152.34,152.29,146.989703]
["bitfinex","SOLUSD",1749280892922,10.68354543,152.34,152.3,10.68354543]
["bitfinex","SOLUSD",1749280893097,10.68354543,152.35,152.3,10.68354543]
["bitfinex","SOLUSD",1749280893408,10.68354543,152.35,152.3,17.24911261]
["bitfinex","SOLUSD",1749280895596,12.28724543,152.36,152.31,10.68354543]
["bitfinex","SOLUSD",1749280895814,12.28724543,152.36,152.32,10.68354543]
["bitfinex","SOLUSD",1749280896020,12.28724543,152.36,152.33,40.24]
["bitfinex","SOLUSD",1749280896223,1.6444,152.4,152.33,129.74]
["bitfinex","SOLUSD",1749280896390,1.6444,152.4,152.33,150.86354543]
["bitfinex","SOLUSD",1749280896391,10.68354543,152.37,152.33,150.86354543]
["bitfinex","SOLUSD",1749280896713,1.6444,152.4,152.33,150.86354543]
["bitfinex","SOLUSD",1749280896900,10.68354543,152.38,152.34,10.68354543]
["bitfinex","SOLUSD",1749280897312,10.68354543,152.36,152.33,89.5]
["bitfinex","SOLUSD",1749280897624,6.56254101,152.38,152.34,40.24]
["bitfinex","SOLUSD",1749280898799,10.68354543,152.35,152.34,40.24]
["bitfinex","SOLUSD",1749280901923,12.32794543,152.4,152.34,146.98777999]
["bitfinex","SOLUSD",1749280901924,1.6444,152.4,152.34,146.98777999]
["bitfinex","SOLUSD",1749280902106,12.32794543,152.4,152.34,136.30423456]
["bitfinex","SOLUSD",1749280902305,10.68354543,152.39,152.34,146.98777999]
["bitfinex","SOLUSD",1749280902610,10.68354543,152.38,152.34,146.98777999]
["bitfinex","SOLUSD",1749280902805,10.68354543,152.38,152.34,129.74]
["bitfinex","SOLUSD",1749280903237,10.68354543,152.37,152.34,129.74]
["bitfinex","SOLUSD",1749280903405,10.68354543,152.38,152.34,129.74]
["bitfinex","SOLUSD",1749280905216,10.68354543,152.38,152.34,136.30422157]
["bitfinex","SOLUSD",1749280905418,10.68354543,152.38,152.34,146.987767]
["bitfinex","SOLUSD",1749280906231,10.68354543,152.38,152.34,136.30422157]
["bitfinex","SOLUSD",1749280906430,10.68354543,152.38,152.34,146.987767]
["bitfinex","SOLUSD",1749280907834,10.68354543,152.39,152.35,10.68354543]
["bitfinex","SOLUSD",1749280908213,1.6444,152.4,152.35,100.18354543]
["bitfinex","SOLUSD",1749280908423,10.68354543,152.41,152.37,10.68354543]
["bitfinex","SOLUSD",1749280908622,6.56052953,152.43,152.38,40.22]
["bitfinex","SOLUSD",1749280908911,10.68354543,152.41,152.38,129.72]
["bitfinex","SOLUSD",1749280910729,10.68354543,152.4,152.38,129.72]
["bitfinex","SOLUSD",1749280910930,10.68354543,152.41,152.38,129.72]
["bitfinex","SOLUSD",1749280911321,10.68354543,152.4,152.38,129.72]
["bitfinex","SOLUSD",1749280911526,10.68354543,152.39,152.38,129.72]
["bitfinex","SOLUSD",1749280912225,17.2456558,152.39,152.38,40.22]
["bitfinex","SOLUSD",1749280912435,10.68354543,152.39,152.38,40.22]
["bitfinex","SOLUSD",1749280913228,17.2456558,152.39,152.38,40.22]
["bitfinex","SOLUSD",1749280914130,17.2456558,152.39,152.37,99.92]
["bitfinex","SOLUSD",1749280914326,10.68354543,152.38,152.37,140.14]
["bitfinex","SOLUSD",1749280914648,10.68354543,152.38,152.37,10.42]
["bitfinex","SOLUSD",1749280914863,12.27914543,152.38,152.33,89.5]
["bitfinex","SOLUSD",1749280915022,10.68354543,152.34,152.33,89.5]
["bitfinex","SOLUSD",1749280915221,10.68354543,152.34,152.32,10.42]
["bitfinex","SOLUSD",1749280915432,10.68354543,152.33,152.32,50.64]
["bitfinex","SOLUSD",1749280915643,10.68354543,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749280916024,17.24824049,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749280917540,16.40786135,152.37,152.32,10.42]
["bitfinex","SOLUSD",1749280917818,10.68354543,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749280918044,10.68354543,152.34,152.32,10.42]
["bitfinex","SOLUSD",1749280920051,10.68354543,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749280921728,10.68354543,152.34,152.32,10.42]
["bitfinex","SOLUSD",1749280922145,10.68354543,152.35,152.32,10.42]
["bitfinex","SOLUSD",1749280922740,10.68354543,152.34,152.32,10.42]
["bitfinex","SOLUSD",1749280924326,6.56297171,152.37,152.32,10.42]
["bitfinex","SOLUSD",1749280924527,10.68354543,152.35,152.32,10.42]
["bitfinex","SOLUSD",1749280924749,10.68354543,152.36,152.32,110.60354543]
["bitfinex","SOLUSD",1749280925329,10.68354543,152.36,152.32,99.92]
["bitfinex","SOLUSD",1749280925546,10.68354543,152.34,152.32,99.92]
["bitfinex","SOLUSD",1749280927963,6.56427769,152.34,152.32,99.92]
["bitfinex","SOLUSD",1749280928163,17.24782312,152.34,152.32,99.92]
["bitfinex","SOLUSD",1749280929343,10.68354543,152.33,152.32,89.5]
["bitfinex","SOLUSD",1749280929547,10.68354543,152.33,152.32,129.72]
["bitfinex","SOLUSD",1749280929945,10.68354543,152.33,152.32,89.5]
["bitfinex","SOLUSD",1749280930159,10.68354543,152.33,152.31,40.22]
["bitfinex","SOLUSD",1749280930357,10.68354543,152.32,152.31,40.22]
["bitfinex","SOLUSD",1749280932063,17.24867148,152.32,152.31,40.22]
["bitfinex","SOLUSD",1749280933558,10.68354543,152.32,152.31,129.72]
["bitfinex","SOLUSD",1749280936064,17.24867148,152.32,152.31,129.72]
["bitfinex","SOLUSD",1749280936264,10.68354543,152.32,152.31,129.72]
["bitfinex","SOLUSD",1749280936564,10.68354543,152.35,152.31,129.72]
["bitfinex","SOLUSD",1749280937140,6.56081879,152.42,152.34,10.68354543]
["bitfinex","SOLUSD",1749280937468,10.68354543,152.39,152.35,42.65157345]
["bitfinex","SOLUSD",1749280937650,10.68354543,152.39,152.35,46.80352563]
["bitfinex","SOLUSD",1749280937839,10.68354543,152.39,152.35,57.48707106]
["bitfinex","SOLUSD",1749280938260,8.20021879,152.42,152.35,57.48707106]
["bitfinex","SOLUSD",1749280938261,10.68354543,152.4,152.35,57.48707106]
["bitfinex","SOLUSD",1749280938461,8.20021879,152.42,152.36,21.10354543]
["bitfinex","SOLUSD",1749280938668,1.6394,152.42,152.37,10.68354543]
["bitfinex","SOLUSD",1749280938871,12.32294543,152.42,152.37,10.68354543]
["bitfinex","SOLUSD",1749280939243,1.6394,152.42,152.37,10.68354543]
["bitfinex","SOLUSD",1749280939582,1.6394,152.42,152.37,10.825707]
["bitfinex","SOLUSD",1749280939783,10.68354543,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1749280939941,10.68354543,152.39,152.36,10.42]
["bitfinex","SOLUSD",1749280942179,10.68354543,152.37,152.36,89.5]
["bitfinex","SOLUSD",1749280942476,10.68354543,152.38,152.36,89.5]
["bitfinex","SOLUSD",1749280942772,10.68354543,152.39,152.36,89.5]
["bitfinex","SOLUSD",1749280942950,10.68354543,152.4,152.36,100.18354543]
["bitfinex","SOLUSD",1749280943155,18.06090633,152.48,152.39,36.68354543]
["bitfinex","SOLUSD",1749280943355,18.06090633,152.48,152.4,50.96354543]
["bitfinex","SOLUSD",1749280943356,10.68354543,152.44,152.4,50.96354543]
["bitfinex","SOLUSD",1749280944050,10.68354543,152.44,152.4,57.52508658]
["bitfinex","SOLUSD",1749280944873,10.68354543,152.43,152.4,40.28]
["bitfinex","SOLUSD",1749280945352,10.68354543,152.44,152.4,46.84155901]
["bitfinex","SOLUSD",1749280945552,10.68354543,152.44,152.4,57.52510444]
["bitfinex","SOLUSD",1749280946378,8.22336701,152.48,152.42,10.68354543]
["bitfinex","SOLUSD",1749280946591,8.22336701,152.48,152.41,0.14216157]
["bitfinex","SOLUSD",1749280946592,10.68354543,152.47,152.41,89.5]
["bitfinex","SOLUSD",1749280946887,10.68354543,152.46,152.42,10.68354543]
["bitfinex","SOLUSD",1749280947961,10.68354543,152.46,152.42,17.24433764]
["bitfinex","SOLUSD",1749280948147,10.68354543,152.47,152.43,10.68354543]
["bitfinex","SOLUSD",1749280948351,10.68354543,152.47,152.44,40.32]
["bitfinex","SOLUSD",1749280948579,12.34854543,152.48,152.44,51.00354543]
["bitfinex","SOLUSD",1749280949070,10.68354543,152.49,152.45,10.68354543]
["bitfinex","SOLUSD",1749280949673,7.46042611,152.51,152.45,27.66283468]
["bitfinex","SOLUSD",1749280949871,0.9033651,152.51,152.46,10.68354543]
["bitfinex","SOLUSD",1749280950083,0.9033651,152.51,152.46,100.18354543]
["bitfinex","SOLUSD",1749280950386,10.68354543,152.5,152.46,100.18354543]
["bitfinex","SOLUSD",1749280951180,0.9033651,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1749280951481,0.9033651,152.51,152.48,40.34]
["bitfinex","SOLUSD",1749280951985,10.68354543,152.5,152.48,40.34]
["bitfinex","SOLUSD",1749280953002,10.68354543,152.49,152.48,40.34]
["bitfinex","SOLUSD",1749280953687,10.68354543,152.49,152.47,40.32]
["bitfinex","SOLUSD",1749280953868,10.68354543,152.48,152.47,40.32]
["bitfinex","SOLUSD",1749280954181,7.46042955,152.51,152.47,40.32]
["bitfinex","SOLUSD",1749280954182,10.68354543,152.49,152.47,40.32]
["bitfinex","SOLUSD",1749280954586,10.68354543,152.48,152.47,40.32]
["bitfinex","SOLUSD",1749280954787,10.68354543,152.48,152.45,99.92]
["bitfinex","SOLUSD",1749280955084,7.46042955,152.51,152.45,10.42]
["bitfinex","SOLUSD",1749280955085,10.68354543,152.46,152.45,10.42]
["bitfinex","SOLUSD",1749280955382,12.21774543,152.46,152.45,10.42]
["bitfinex","SOLUSD",1749280955867,8.0919815,152.5,152.45,10.42]
["bitfinex","SOLUSD",1749280956067,1.5342,152.5,152.45,110.60354543]
["bitfinex","SOLUSD",1749280956279,10.68354543,152.49,152.45,117.1628975]
["bitfinex","SOLUSD",1749280956810,10.68354543,152.49,152.45,110.60354543]
["bitfinex","SOLUSD",1749280957224,10.68354543,152.48,152.45,99.92]
["bitfinex","SOLUSD",1749280957516,10.68354543,152.47,152.45,99.92]
["bitfinex","SOLUSD",1749280957719,10.68354543,152.48,152.45,99.92]
["bitfinex","SOLUSD",1749280958511,10.68354543,152.49,152.45,117.16303447]
["bitfinex","SOLUSD",1749280958891,10.68354543,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749280959093,10.68354543,152.49,152.45,117.16303447]
["bitfinex","SOLUSD",1749280959305,8.09165604,152.5,152.45,99.92]
["bitfinex","SOLUSD",1749280959591,10.68354543,152.48,152.45,99.92]
["bitfinex","SOLUSD",1749280959814,10.68354543,152.49,152.45,106.47943499]
["bitfinex","SOLUSD",1749280960122,10.68354543,152.49,152.45,117.16298042]
["bitfinex","SOLUSD",1749280960418,1.5342,152.5,152.46,55.61751743]
["bitfinex","SOLUSD",1749280960719,11.58691053,152.51,152.46,55.61751743]
["bitfinex","SOLUSD",1749280960918,10.68354543,152.5,152.46,145.11751743]
["bitfinex","SOLUSD",1749280961618,11.58691053,152.51,152.47,10.68354543]
["bitfinex","SOLUSD",1749280961812,11.58691053,152.51,152.48,40.34]
["bitfinex","SOLUSD",1749280962018,10.68354543,152.5,152.48,40.34]
["bitfinex","SOLUSD",1749280963128,0.9033651,152.51,152.48,40.34]
["bitfinex","SOLUSD",1749280963293,11.58691053,152.51,152.48,46.89822348]
["bitfinex","SOLUSD",1749280963487,0.9033651,152.51,152.48,136.39822348]
["bitfinex","SOLUSD",1749280963804,0.9033651,152.51,152.48,140.52354543]
["bitfinex","SOLUSD",1749280964115,11.58691053,152.51,152.48,136.39818283]
["bitfinex","SOLUSD",1749280964492,0.9033651,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280964792,11.58691053,152.51,152.48,136.39816899]
["bitfinex","SOLUSD",1749280965122,11.58691053,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280965123,0.9033651,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280965300,11.58691053,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280965620,11.58691053,152.51,152.48,136.39812696]
["bitfinex","SOLUSD",1749280965811,0.9033651,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280966807,11.58691053,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280969702,0.9033651,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280970019,11.58691053,152.51,152.48,129.84]
["bitfinex","SOLUSD",1749280973020,11.58691053,152.51,152.48,40.34]
["bitfinex","SOLUSD",1749280973824,11.58691053,152.51,152.48,46.89823387]
["bitfinex","SOLUSD",1749280974330,0.9033651,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1749280974498,0.9033651,152.51,152.49,10.825707]
["bitfinex","SOLUSD",1749280975114,0.9033651,152.51,152.5,10.825707]
["bitfinex","SOLUSD",1749280975322,0.9033651,152.51,152.5,89.64216157]
["bitfinex","SOLUSD",1749280976333,0.9033651,152.51,152.5,96.19953861]
["bitfinex","SOLUSD",1749280978902,0.9033651,152.51,152.5,89.64216157]
["bitfinex","SOLUSD",1749280980433,10.68354543,152.54,152.53,67.84127906]
["bitfinex","SOLUSD",1749280980634,10.68354543,152.54,152.53,40.26]
["bitfinex","SOLUSD",1749280982332,26.0,152.54,152.53,40.26]
["bitfinex","SOLUSD",1749280982526,10.68354543,152.54,152.53,40.26]
["bitfinex","SOLUSD",1749280983238,32.5549651,152.56,152.53,40.26]
["bitfinex","SOLUSD",1749280983419,10.68354543,152.54,152.53,40.26]
["bitfinex","SOLUSD",1749280983914,10.68354543,152.54,152.53,108.10127906]
["bitfinex","SOLUSD",1749280984437,32.5549651,152.56,152.53,108.10127906]
["bitfinex","SOLUSD",1749280984642,10.68354543,152.54,152.53,108.10127906]
["bitfinex","SOLUSD",1749280985336,32.5549651,152.56,152.53,108.10127906]
["bitfinex","SOLUSD",1749280985539,26.0,152.55,152.53,108.10127906]
["bitfinex","SOLUSD",1749280985913,26.0,152.55,152.53,114.65734645]
["bitfinex","SOLUSD",1749280986310,10.68354543,152.57,152.53,114.65734645]
["bitfinex","SOLUSD",1749280986311,26.0,152.56,152.53,114.65734645]
["bitfinex","SOLUSD",1749280986711,10.68354543,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1749280986938,36.68354543,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1749280987774,26.0,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1749280987948,36.68354543,152.57,152.54,6.69771426]
["bitfinex","SOLUSD",1749280988341,36.68354543,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1749280988844,10.68354543,152.58,152.54,74.39680785]
["bitfinex","SOLUSD",1749280989077,10.68354543,152.58,152.54,85.08035328]
["bitfinex","SOLUSD",1749280989645,10.68354543,152.58,152.54,74.39680785]
["bitfinex","SOLUSD",1749280990079,27.5748,152.59,152.54,74.39680785]
["bitfinex","SOLUSD",1749280990450,10.68354543,152.58,152.54,74.39680785]
["bitfinex","SOLUSD",1749280990643,8.12735572,152.62,152.55,10.825707]
["bitfinex","SOLUSD",1749280990958,10.68354543,152.59,152.56,50.74]
["bitfinex","SOLUSD",1749280991278,10.68354543,152.58,152.56,50.74]
["bitfinex","SOLUSD",1749280991654,10.68354543,152.59,152.56,118.58127906]
["bitfinex","SOLUSD",1749280991860,1.5748,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1749280992143,10.68354543,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1749280992363,27.6017,152.66,152.59,0.14216157]
["bitfinex","SOLUSD",1749280992640,2.73291378,152.68,152.65,10.68354543]
["bitfinex","SOLUSD",1749280992841,2.73291378,152.68,152.67,10.68354543]
["bitfinex","SOLUSD",1749280993039,2.73291378,152.68,152.67,78.66698606]
["bitfinex","SOLUSD",1749280993255,2.73291378,152.68,152.67,0.14216157]
["bitfinex","SOLUSD",1749280993463,2.73291378,152.68,152.67,14.15812054]
["bitfinex","SOLUSD",1749280993674,2.73291378,152.68,152.67,20.70819586]
["bitfinex","SOLUSD",1749280993873,2.73291378,152.68,152.67,17.37578232]
["bitfinex","SOLUSD",1749280994169,2.73291378,152.68,152.67,10.68354543]
["bitfinex","SOLUSD",1749280994381,2.73291378,152.68,152.66,61.42354543]
["bitfinex","SOLUSD",1749280994582,2.73291378,152.68,152.67,50.84]
["bitfinex","SOLUSD",1749280994773,2.73291378,152.68,152.66,10.68354543]
["bitfinex","SOLUSD",1749280994968,2.73291378,152.68,152.67,61.52354543]
["bitfinex","SOLUSD",1749280995276,2.73291378,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1749280995478,2.73291378,152.68,152.66,61.52354543]
["bitfinex","SOLUSD",1749280995672,2.73291378,152.68,152.67,50.82]
["bitfinex","SOLUSD",1749280997083,19.96611179,152.68,152.62,78.52482449]
["bitfinex","SOLUSD",1749280997382,10.68354543,152.66,152.65,10.5]
["bitfinex","SOLUSD",1749280998067,12.34404543,152.67,152.65,10.5]
["bitfinex","SOLUSD",1749280998384,1.6605,152.67,152.65,10.5]
["bitfinex","SOLUSD",1749280998688,2.73291378,152.68,152.66,10.68354543]
["bitfinex","SOLUSD",1749280999971,2.73291378,152.68,152.65,27.73437393]
["bitfinex","SOLUSD",1749281000369,2.73291378,152.68,152.66,10.68354543]
["bitfinex","SOLUSD",1749281000569,2.73291378,152.68,152.67,10.68354543]
["bitfinex","SOLUSD",1749281001063,2.73291378,152.68,152.67,10.825707]
["bitfinex","SOLUSD",1749281001890,2.73291378,152.68,152.65,10.5]
["bitfinex","SOLUSD",1749281002094,2.73291378,152.68,152.66,10.68354543]
["bitfinex","SOLUSD",1749281002964,2.73291378,152.68,152.67,10.68354543]
["bitfinex","SOLUSD",1749281005384,2.73291378,152.68,152.65,17.05092451]
["bitfinex","SOLUSD",1749281005385,2.73291378,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1749281005602,2.73291378,152.68,152.66,10.825707]
["bitfinex","SOLUSD",1749281006289,2.73291378,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1749281006693,2.73291378,152.68,152.66,10.825707]
["bitfinex","SOLUSD",1749281008113,2.73291378,152.68,152.65,21.18354543]
["bitfinex","SOLUSD",1749281008999,2.73291378,152.68,152.65,27.7344428]
["bitfinex","SOLUSD",1749281009202,2.73291378,152.68,152.66,10.68354543]
["bitfinex","SOLUSD",1749281010428,2.73291378,152.68,152.66,17.23404417]
["bitfinex","SOLUSD",1749281010994,2.73291378,152.68,152.66,85.07532323]
["bitfinex","SOLUSD",1749281012329,2.73291378,152.68,152.66,67.84127906]
["bitfinex","SOLUSD",1749281014127,2.73291378,152.68,152.66,85.07528687]
["bitfinex","SOLUSD",1749281016119,2.73291378,152.68,152.66,17.23400781]
["bitfinex","SOLUSD",1749281016316,2.73291378,152.68,152.67,10.825707]
["bitfinex","SOLUSD",1749281016799,2.73291378,152.68,152.67,29.61751743]
["bitfinex","SOLUSD",1749281017222,2.73291378,152.68,152.67,10.96786857]
["bitfinex","SOLUSD",1749281018214,2.73291378,152.68,152.67,17.51794389]
["bitfinex","SOLUSD",1749281018419,1.17347202,152.83,152.73,18.64964886]
["bitfinex","SOLUSD",1749281018727,10.68354543,152.79,152.75,10.68354543]
["bitfinex","SOLUSD",1749281019146,10.68354543,152.81,152.76,61.50354543]
["bitfinex","SOLUSD",1749281019344,3.28113211,152.92,152.76,61.50354543]
["bitfinex","SOLUSD",1749281019345,10.68354543,152.86,152.8,10.68354543]
["bitfinex","SOLUSD",1749281019531,20.0,152.98,152.83,10.68354543]
["bitfinex","SOLUSD",1749281019532,32.53893938,152.93,152.83,10.68354543]
["bitfinex","SOLUSD",1749281019850,10.68354543,152.85,152.81,61.58354543]
["bitfinex","SOLUSD",1749281020016,26.0,152.9,152.82,10.825707]
["bitfinex","SOLUSD",1749281020220,6.54101347,152.89,152.83,10.68354543]
["bitfinex","SOLUSD",1749281020424,10.68354543,152.88,152.83,10.68354543]
["bitfinex","SOLUSD",1749281020631,6.54029609,152.9,152.83,10.68354543]
["bitfinex","SOLUSD",1749281020916,10.68354543,152.86,152.84,50.96]
["bitfinex","SOLUSD",1749281021119,6.54029609,152.9,152.84,50.96]
["bitfinex","SOLUSD",1749281021350,10.68354543,152.87,152.84,50.96]
["bitfinex","SOLUSD",1749281021647,14.56889609,152.9,152.84,50.96]
["bitfinex","SOLUSD",1749281022142,10.68354543,152.86,152.84,50.96]
["bitfinex","SOLUSD",1749281022827,10.68354543,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1749281023155,10.68354543,152.82,152.78,10.68354543]
["bitfinex","SOLUSD",1749281023447,10.68354543,152.83,152.81,10.5]
["bitfinex","SOLUSD",1749281024471,10.68354543,152.82,152.81,10.5]
["bitfinex","SOLUSD",1749281024765,10.68354543,152.82,152.8,10.5]
["bitfinex","SOLUSD",1749281024957,10.68354543,152.81,152.8,40.54]
["bitfinex","SOLUSD",1749281025934,10.68354543,152.81,152.79,51.02]
["bitfinex","SOLUSD",1749281025935,17.22761977,152.81,152.79,51.02]
["bitfinex","SOLUSD",1749281026140,10.68354543,152.8,152.78,40.52]
["bitfinex","SOLUSD",1749281026340,6.54236179,152.85,152.79,40.58]
["bitfinex","SOLUSD",1749281026535,10.68354543,152.8,152.79,40.58]
["bitfinex","SOLUSD",1749281027144,26.0,152.78,152.75,37.74]
["bitfinex","SOLUSD",1749281027345,15.84482222,152.8,152.76,51.16]
["bitfinex","SOLUSD",1749281027555,15.84482222,152.78,152.76,51.16]
["bitfinex","SOLUSD",1749281027860,15.84482222,152.77,152.74,40.66]
["bitfinex","SOLUSD",1749281028047,6.6316,152.78,152.74,40.66]
["bitfinex","SOLUSD",1749281028048,15.84482222,152.75,152.74,40.66]
["bitfinex","SOLUSD",1749281028463,15.84482222,152.75,152.73,51.18]
["bitfinex","SOLUSD",1749281029152,6.6316,152.78,152.73,51.18]
["bitfinex","SOLUSD",1749281029344,15.84482222,152.77,152.73,51.18]
["bitfinex","SOLUSD",1749281029862,15.84482222,152.77,152.73,73.57207745]
["bitfinex","SOLUSD",1749281031163,15.84482222,152.77,152.73,22.25775745]
["bitfinex","SOLUSD",1749281031362,15.84482222,152.77,152.74,10.5]
["bitfinex","SOLUSD",1749281032263,15.84482222,152.76,152.74,10.5]
["bitfinex","SOLUSD",1749281032464,15.84482222,152.76,152.75,40.66]
["bitfinex","SOLUSD",1749281034042,15.84482222,152.76,152.74,10.5]
["bitfinex","SOLUSD",1749281034247,15.84482222,152.75,152.74,10.5]
["bitfinex","SOLUSD",1749281035144,15.84482222,152.76,152.74,10.5]
["bitfinex","SOLUSD",1749281035347,6.6316,152.78,152.74,10.5]
["bitfinex","SOLUSD",1749281035348,22.47642222,152.78,152.74,10.5]
["bitfinex","SOLUSD",1749281035970,15.84482222,152.77,152.74,10.5]
["bitfinex","SOLUSD",1749281036370,15.84482222,152.76,152.74,10.5]
["bitfinex","SOLUSD",1749281037073,15.84482222,152.75,152.74,10.5]
["bitfinex","SOLUSD",1749281038658,6.54656135,152.76,152.74,10.5]
["bitfinex","SOLUSD",1749281038954,15.84482222,152.75,152.72,96.81595425]
["bitfinex","SOLUSD",1749281039472,6.54656135,152.76,152.72,96.81595425]
["bitfinex","SOLUSD",1749281039473,15.84482222,152.73,152.72,96.81595425]
["bitfinex","SOLUSD",1749281039681,6.54656135,152.76,152.72,10.7]
["bitfinex","SOLUSD",1749281039978,15.84482222,152.73,152.72,10.7]
["bitfinex","SOLUSD",1749281040183,15.84482222,152.76,152.72,58.15217435]
["bitfinex","SOLUSD",1749281040475,15.84482222,152.74,152.72,51.32]
["bitfinex","SOLUSD",1749281040671,15.84482222,152.73,152.68,86.25811582]
["bitfinex","SOLUSD",1749281040878,15.84482222,152.72,152.7,10.7]
["bitfinex","SOLUSD",1749281041084,15.84482222,152.71,152.7,10.7]
["bitfinex","SOLUSD",1749281041266,15.84482222,152.71,152.7,51.34]
["bitfinex","SOLUSD",1749281041468,22.91025724,152.77,152.7,51.34]
["bitfinex","SOLUSD",1749281041656,6.54578778,152.77,152.7,51.34]
["bitfinex","SOLUSD",1749281041990,22.91025724,152.77,152.71,40.64]
["bitfinex","SOLUSD",1749281042193,15.84482222,152.72,152.71,40.64]
["bitfinex","SOLUSD",1749281042752,6.54621628,152.76,152.71,40.64]
["bitfinex","SOLUSD",1749281042982,15.84482222,152.72,152.71,40.64]
["bitfinex","SOLUSD",1749281043283,15.84482222,152.74,152.71,40.64]
["bitfinex","SOLUSD",1749281043503,15.84482222,152.73,152.71,40.64]
["bitfinex","SOLUSD",1749281043853,15.84482222,152.74,152.71,40.64]
["bitfinex","SOLUSD",1749281044078,6.54590094,152.77,152.71,40.64]
["bitfinex","SOLUSD",1749281044292,15.84482222,152.75,152.71,47.18830146]
["bitfinex","SOLUSD",1749281044460,15.84482222,152.76,152.71,149.14907793]
["bitfinex","SOLUSD",1749281044660,15.84482222,152.76,152.72,15.84482222]
["bitfinex","SOLUSD",1749281045076,15.84482222,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1749281045277,15.84482222,152.74,152.72,86.11595425]
["bitfinex","SOLUSD",1749281045977,15.84482222,152.75,152.72,86.11595425]
["bitfinex","SOLUSD",1749281046170,1.6236,152.79,152.72,101.96077647]
["bitfinex","SOLUSD",1749281046373,15.84482222,152.77,152.72,101.96077647]
["bitfinex","SOLUSD",1749281046572,15.84482222,152.77,152.73,22.39232434]
["bitfinex","SOLUSD",1749281046754,15.84482222,152.78,152.73,22.39232434]
["bitfinex","SOLUSD",1749281047170,15.84482222,152.78,152.73,108.50827859]
["bitfinex","SOLUSD",1749281047789,17.46842222,152.79,152.74,16.12914536]
["bitfinex","SOLUSD",1749281048091,15.84482222,152.8,152.76,15.84482222]
["bitfinex","SOLUSD",1749281048295,15.84482222,152.8,152.76,101.96077647]
["bitfinex","SOLUSD",1749281048468,15.84482222,152.78,152.76,86.11595425]
["bitfinex","SOLUSD",1749281049071,15.84482222,152.8,152.76,108.50691334]
["bitfinex","SOLUSD",1749281049271,15.84482222,152.81,152.76,108.50691334]
["bitfinex","SOLUSD",1749281049471,15.84482222,152.81,152.77,15.84482222]
["bitfinex","SOLUSD",1749281049679,15.84482222,152.81,152.77,101.96077647]
["bitfinex","SOLUSD",1749281049873,1.649,152.83,152.78,15.84482222]
["bitfinex","SOLUSD",1749281050076,17.49382222,152.83,152.79,40.7]
["bitfinex","SOLUSD",1749281050281,17.49382222,152.83,152.8,10.7]
["bitfinex","SOLUSD",1749281050488,17.49382222,152.83,152.8,96.81595425]
["bitfinex","SOLUSD",1749281050716,15.84482222,152.84,152.8,119.20499705]
["bitfinex","SOLUSD",1749281050881,15.84482222,152.85,152.81,15.84482222]
["bitfinex","SOLUSD",1749281051205,15.84482222,152.85,152.81,101.96077647]
["bitfinex","SOLUSD",1749281051371,15.84482222,152.85,152.81,15.84482222]
["bitfinex","SOLUSD",1749281051578,1.649,152.87,152.82,16.12914536]
["bitfinex","SOLUSD",1749281051772,15.84482222,152.88,152.83,56.56482222]
["bitfinex","SOLUSD",1749281051974,15.84482222,152.84,152.8,92.66017483]
["bitfinex","SOLUSD",1749281052178,6.2855,152.9,152.81,51.42]
["bitfinex","SOLUSD",1749281052179,15.84482222,152.83,152.81,51.42]
["bitfinex","SOLUSD",1749281052693,15.84482222,152.84,152.81,51.42]
["bitfinex","SOLUSD",1749281052999,15.84482222,152.83,152.81,51.42]
["bitfinex","SOLUSD",1749281053200,10.55959073,152.82,152.81,40.74]
["bitfinex","SOLUSD",1749281053584,1.57,152.84,152.81,40.74]
["bitfinex","SOLUSD",1749281053909,1.57,152.84,152.8,10.7]
["bitfinex","SOLUSD",1749281053910,10.55959073,152.82,152.8,10.7]
["bitfinex","SOLUSD",1749281054094,10.55959073,152.81,152.8,10.7]
["bitfinex","SOLUSD",1749281054403,10.55959073,152.81,152.77,37.72]
["bitfinex","SOLUSD",1749281054614,10.55959073,152.78,152.76,10.7]
["bitfinex","SOLUSD",1749281054815,10.55959073,152.77,152.76,10.7]
["bitfinex","SOLUSD",1749281055202,15.85108489,152.77,152.76,10.7]
["bitfinex","SOLUSD",1749281056802,22.39687267,152.77,152.76,10.7]
["bitfinex","SOLUSD",1749281057098,22.39687267,152.77,152.74,40.74]
["bitfinex","SOLUSD",1749281057302,15.85108489,152.75,152.72,10.7]
["bitfinex","SOLUSD",1749281057511,15.85108489,152.73,152.72,10.7]
["bitfinex","SOLUSD",1749281057907,15.85108489,152.73,152.68,10.7]
["bitfinex","SOLUSD",1749281058107,26.0,152.72,152.61,6.55265054]
["bitfinex","SOLUSD",1749281058293,15.85108489,152.65,152.62,51.48]
["bitfinex","SOLUSD",1749281058501,15.85108489,152.65,152.62,10.7]
["bitfinex","SOLUSD",1749281058699,15.85108489,152.66,152.63,40.78]
["bitfinex","SOLUSD",1749281059116,15.85108489,152.67,152.63,63.1827595]
["bitfinex","SOLUSD",1749281059815,15.85108489,152.64,152.63,40.78]
["bitfinex","SOLUSD",1749281060200,15.85108489,152.64,152.62,10.7]
["bitfinex","SOLUSD",1749281060392,15.85108489,152.64,152.63,40.8]
["bitfinex","SOLUSD",1749281060793,15.85108489,152.64,152.62,10.7]
["bitfinex","SOLUSD",1749281060997,15.85108489,152.63,152.62,10.7]
["bitfinex","SOLUSD",1749281063621,6.55099414,152.65,152.62,10.7]
["bitfinex","SOLUSD",1749281063835,15.85108489,152.63,152.62,10.7]
["bitfinex","SOLUSD",1749281064225,17.36038489,152.63,152.62,10.7]
["bitfinex","SOLUSD",1749281064405,15.85108489,152.64,152.62,10.7]
["bitfinex","SOLUSD",1749281064607,1.5093,152.67,152.62,17.25220122]
["bitfinex","SOLUSD",1749281064915,15.85108489,152.66,152.62,33.10328611]
["bitfinex","SOLUSD",1749281065316,15.85108489,152.66,152.62,17.25220122]
["bitfinex","SOLUSD",1749281065634,6.22,152.7,152.65,15.85108489]
["bitfinex","SOLUSD",1749281065819,15.85108489,152.69,152.66,40.82]
["bitfinex","SOLUSD",1749281066337,15.85108489,152.68,152.66,40.82]
["bitfinex","SOLUSD",1749281066512,15.85108489,152.69,152.66,40.82]
["bitfinex","SOLUSD",1749281067923,15.85108489,152.68,152.66,47.37042114]
["bitfinex","SOLUSD",1749281068238,1.5093,152.71,152.66,47.37042114]
["bitfinex","SOLUSD",1749281068239,15.85108489,152.69,152.66,47.37042114]
["bitfinex","SOLUSD",1749281068716,15.85108489,152.7,152.66,133.48637539]
["bitfinex","SOLUSD",1749281068919,26.0,152.73,152.68,15.85108489]
["bitfinex","SOLUSD",1749281069116,15.85108489,152.73,152.69,15.85108489]
["bitfinex","SOLUSD",1749281069336,15.85108489,152.73,152.69,101.96703914]
["bitfinex","SOLUSD",1749281069750,1.513,152.74,152.69,101.96703914]
["bitfinex","SOLUSD",1749281069950,15.85108489,152.73,152.69,101.96703914]
["bitfinex","SOLUSD",1749281070115,15.85108489,152.72,152.69,86.11595425]
["bitfinex","SOLUSD",1749281070320,15.85108489,152.72,152.7,40.82]
["bitfinex","SOLUSD",1749281074452,15.85108489,152.71,152.7,40.82]
["bitfinex","SOLUSD",1749281074827,15.85108489,152.71,152.7,126.93595425]
["bitfinex","SOLUSD",1749281077575,1.513,152.74,152.7,126.93595425]
["bitfinex","SOLUSD",1749281077881,15.85108489,152.73,152.7,126.93595425]
["bitfinex","SOLUSD",1749281078558,15.85108489,152.73,152.7,133.48470291]
["bitfinex","SOLUSD",1749281079077,15.85108489,152.74,152.7,149.3357878]
["bitfinex","SOLUSD",1749281079249,6.54581038,152.77,152.71,15.85108489]
["bitfinex","SOLUSD",1749281079451,15.85108489,152.74,152.72,10.8]
["bitfinex","SOLUSD",1749281079651,15.85108489,152.73,152.72,10.8]
["bitfinex","SOLUSD",1749281079868,15.85108489,152.73,152.72,96.91595425]
["bitfinex","SOLUSD",1749281082358,15.85108489,152.74,152.72,96.91595425]
["bitfinex","SOLUSD",1749281082755,15.85108489,152.75,152.72,96.91595425]
["bitfinex","SOLUSD",1749281082960,15.85108489,152.74,152.72,96.91595425]
["bitfinex","SOLUSD",1749281084588,15.85108489,152.75,152.72,96.91595425]
["bitfinex","SOLUSD",1749281085589,15.85108489,152.75,152.72,103.46374884]
["bitfinex","SOLUSD",1749281085958,15.85108489,152.75,152.73,40.74]
["bitfinex","SOLUSD",1749281087188,10.56741761,152.75,152.73,40.74]
["bitfinex","SOLUSD",1749281088068,10.56741761,152.74,152.73,40.74]
["bitfinex","SOLUSD",1749281089579,17.11449106,152.74,152.73,40.74]
["bitfinex","SOLUSD",1749281089780,17.11449106,152.74,152.72,96.91595425]
["bitfinex","SOLUSD",1749281089981,6.54707345,152.74,152.72,137.61595425]
["bitfinex","SOLUSD",1749281090179,10.56741761,152.73,152.72,137.61595425]
["bitfinex","SOLUSD",1749281092299,6.54578778,152.77,152.72,137.61595425]
["bitfinex","SOLUSD",1749281092504,10.56741761,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281092883,33.6813,152.78,152.72,137.61595425]
["bitfinex","SOLUSD",1749281092884,10.56741761,152.76,152.72,137.61595425]
["bitfinex","SOLUSD",1749281094003,10.56741761,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281094896,6.54588271,152.77,152.72,137.61595425]
["bitfinex","SOLUSD",1749281095101,10.56741761,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281095299,10.56741761,152.76,152.72,137.61595425]
["bitfinex","SOLUSD",1749281095977,10.56741761,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281096500,6.54588271,152.77,152.72,137.61595425]
["bitfinex","SOLUSD",1749281096501,10.56741761,152.74,152.72,137.61595425]
["bitfinex","SOLUSD",1749281096894,10.56741761,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281097205,17.11413646,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281098182,10.56741761,152.74,152.72,137.61595425]
["bitfinex","SOLUSD",1749281098386,6.54671885,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281098387,10.56741761,152.73,152.72,137.61595425]
["bitfinex","SOLUSD",1749281098714,10.56741761,152.77,152.72,148.18337186]
["bitfinex","SOLUSD",1749281099082,10.56741761,152.75,152.72,137.61595425]
["bitfinex","SOLUSD",1749281099998,10.56741761,152.76,152.72,137.61595425]
["bitfinex","SOLUSD",1749281100304,6.54585338,152.77,152.73,40.62]
["bitfinex","SOLUSD",1749281100305,10.56741761,152.74,152.73,40.62]
["bitfinex","SOLUSD",1749281100505,10.56741761,152.76,152.73,40.62]
["bitfinex","SOLUSD",1749281100714,16.35993375,152.82,152.75,10.56741761]
["bitfinex","SOLUSD",1749281100715,6.54407434,152.81,152.75,10.56741761]
["bitfinex","SOLUSD",1749281100924,6.54407434,152.81,152.76,51.22741761]
["bitfinex","SOLUSD",1749281100925,10.56741761,152.81,152.76,51.22741761]
["bitfinex","SOLUSD",1749281101216,10.56741761,152.81,152.77,10.7]
["bitfinex","SOLUSD",1749281101409,10.56741761,152.81,152.77,21.26741761]
["bitfinex","SOLUSD",1749281101808,10.56741761,152.79,152.77,10.7]
["bitfinex","SOLUSD",1749281104117,10.56741761,152.78,152.77,10.7]
["bitfinex","SOLUSD",1749281104489,10.56741761,152.78,152.73,96.81595425]
["bitfinex","SOLUSD",1749281104693,10.56741761,152.75,152.74,40.66]
["bitfinex","SOLUSD",1749281104885,10.56741761,152.75,152.74,86.11595425]
["bitfinex","SOLUSD",1749281105130,10.56741761,152.75,152.74,126.77595425]
["bitfinex","SOLUSD",1749281105626,10.56741761,152.78,152.74,126.77595425]
["bitfinex","SOLUSD",1749281106426,10.56741761,152.77,152.74,126.77595425]
["bitfinex","SOLUSD",1749281107014,6.54407434,152.81,152.76,10.56741761]
["bitfinex","SOLUSD",1749281107231,22.38302168,152.81,152.77,56.49894734]
["bitfinex","SOLUSD",1749281107930,22.38302168,152.81,152.77,40.66]
["bitfinex","SOLUSD",1749281108434,15.83894734,152.81,152.77,40.66]
["bitfinex","SOLUSD",1749281108832,15.83894734,152.81,152.78,10.7]
["bitfinex","SOLUSD",1749281110317,15.83894734,152.8,152.78,10.7]
["bitfinex","SOLUSD",1749281110514,6.54373364,152.82,152.78,96.81595425]
["bitfinex","SOLUSD",1749281110917,15.83894734,152.82,152.78,112.65490159]
["bitfinex","SOLUSD",1749281111332,15.83894734,152.82,152.78,119.20026086]
["bitfinex","SOLUSD",1749281111536,15.83894734,152.82,152.78,112.65490159]
["bitfinex","SOLUSD",1749281111713,15.83894734,152.81,152.78,96.81595425]
["bitfinex","SOLUSD",1749281112727,15.83894734,152.8,152.78,96.81595425]
["bitfinex","SOLUSD",1749281113441,15.83894734,152.79,152.78,86.11595425]
["bitfinex","SOLUSD",1749281113616,15.83894734,152.79,152.78,126.71595425]
["bitfinex","SOLUSD",1749281114143,15.83894734,152.79,152.78,40.6]
["bitfinex","SOLUSD",1749281114314,22.38387829,152.79,152.78,40.6]
["bitfinex","SOLUSD",1749281115217,22.38387829,152.79,152.74,10.7]
["bitfinex","SOLUSD",1749281115425,15.83894734,152.75,152.74,10.7]
["bitfinex","SOLUSD",1749281115620,15.83894734,152.75,152.74,51.3]
["bitfinex","SOLUSD",1749281116023,15.83894734,152.76,152.74,51.3]
["bitfinex","SOLUSD",1749281116518,15.83894734,152.75,152.74,10.7]
["bitfinex","SOLUSD",1749281116716,15.83894734,152.75,152.74,51.3]
["bitfinex","SOLUSD",1749281117949,6.54493095,152.79,152.74,51.3]
["bitfinex","SOLUSD",1749281118257,6.54493095,152.79,152.74,137.41595425]
["bitfinex","SOLUSD",1749281118751,15.83894734,152.76,152.74,137.41595425]
["bitfinex","SOLUSD",1749281119524,6.54493095,152.79,152.74,137.41595425]
["bitfinex","SOLUSD",1749281119525,15.83894734,152.77,152.74,137.41595425]
["bitfinex","SOLUSD",1749281121449,15.83894734,152.76,152.74,137.41595425]
["bitfinex","SOLUSD",1749281121859,15.83894734,152.77,152.74,137.41595425]
["bitfinex","SOLUSD",1749281122782,15.83894734,152.75,152.74,137.41595425]
["bitfinex","SOLUSD",1749281125450,22.38559218,152.75,152.74,51.28]
["bitfinex","SOLUSD",1749281126273,15.83894734,152.75,152.74,51.28]
["bitfinex","SOLUSD",1749281126572,22.38559218,152.75,152.74,51.28]
["bitfinex","SOLUSD",1749281126965,15.83894734,152.76,152.74,51.28]
["bitfinex","SOLUSD",1749281128448,1.5218,152.85,152.78,0.28432314]
["bitfinex","SOLUSD",1749281128775,6.54072273,152.89,152.82,15.83894734]
["bitfinex","SOLUSD",1749281129075,15.83894734,152.89,152.85,15.83894734]
["bitfinex","SOLUSD",1749281129375,10.54817355,152.89,152.86,40.66]
["bitfinex","SOLUSD",1749281129675,10.54817355,152.88,152.87,40.66]
["bitfinex","SOLUSD",1749281130654,21.0963471,152.88,152.84,40.66]
["bitfinex","SOLUSD",1749281130854,10.54817355,152.85,152.84,40.66]
["bitfinex","SOLUSD",1749281131278,15.8347689,152.85,152.84,40.66]
["bitfinex","SOLUSD",1749281131476,6.07875096,152.92,152.84,56.4947689]
["bitfinex","SOLUSD",1749281131673,15.8347689,152.92,152.84,40.66]
["bitfinex","SOLUSD",1749281131871,15.8347689,152.92,152.87,15.8347689]
["bitfinex","SOLUSD",1749281132072,22.37421714,152.92,152.88,51.58]
["bitfinex","SOLUSD",1749281132286,15.8347689,152.91,152.88,51.58]
["bitfinex","SOLUSD",1749281132863,15.8347689,152.89,152.88,40.92]
["bitfinex","SOLUSD",1749281133688,15.8347689,152.9,152.88,40.92]
["bitfinex","SOLUSD",1749281134183,15.8347689,152.89,152.88,40.92]
["bitfinex","SOLUSD",1749281135775,6.54107796,152.88,152.86,10.66]
["bitfinex","SOLUSD",1749281135978,15.8347689,152.87,152.86,10.66]
["bitfinex","SOLUSD",1749281136178,15.8347689,152.87,152.82,10.66]
["bitfinex","SOLUSD",1749281136360,15.8347689,152.84,152.82,10.66]
["bitfinex","SOLUSD",1749281136565,15.8347689,152.84,152.83,40.9]
["bitfinex","SOLUSD",1749281137082,48.89377288,152.88,152.82,10.66]
["bitfinex","SOLUSD",1749281137294,15.8347689,152.84,152.79,15.8347689]
["bitfinex","SOLUSD",1749281137693,15.8347689,152.83,152.8,51.54]
["bitfinex","SOLUSD",1749281137874,22.37813303,152.83,152.8,51.54]
["bitfinex","SOLUSD",1749281139174,15.8347689,152.81,152.8,10.66]
["bitfinex","SOLUSD",1749281139697,15.8347689,152.81,152.76,10.66]
["bitfinex","SOLUSD",1749281139903,6.54450261,152.8,152.78,40.88]
["bitfinex","SOLUSD",1749281140074,15.8347689,152.79,152.77,40.88]
["bitfinex","SOLUSD",1749281140284,15.8347689,152.78,152.76,10.66]
["bitfinex","SOLUSD",1749281140581,15.8347689,152.77,152.76,51.54]
["bitfinex","SOLUSD",1749281141172,15.8347689,152.77,152.76,10.66]
["bitfinex","SOLUSD",1749281141377,15.8347689,152.78,152.76,10.66]
["bitfinex","SOLUSD",1749281141583,15.8347689,152.78,152.76,51.52]
["bitfinex","SOLUSD",1749281143898,15.8347689,152.79,152.76,51.52]
["bitfinex","SOLUSD",1749281144098,15.8347689,152.8,152.76,67.3547689]
["bitfinex","SOLUSD",1749281144311,15.8347689,152.78,152.76,51.52]
["bitfinex","SOLUSD",1749281145384,15.8347689,152.77,152.76,51.52]
["bitfinex","SOLUSD",1749281147108,22.38017708,152.78,152.76,51.52]
["bitfinex","SOLUSD",1749281147303,15.8347689,152.78,152.76,51.52]
["bitfinex","SOLUSD",1749281148910,22.38016336,152.78,152.76,51.52]
["bitfinex","SOLUSD",1749281149120,15.8347689,152.77,152.76,51.52]
["bitfinex","SOLUSD",1749281150125,15.8347689,152.77,152.76,10.66]
["bitfinex","SOLUSD",1749281150305,22.38055668,152.77,152.76,10.66]
["bitfinex","SOLUSD",1749281150637,22.89527048,152.87,152.77,0.28432314]
["bitfinex","SOLUSD",1749281150932,6.54150585,152.87,152.81,15.8347689]
["bitfinex","SOLUSD",1749281151088,6.54150585,152.87,152.82,41.0]
["bitfinex","SOLUSD",1749281151089,15.8347689,152.83,152.82,41.0]
["bitfinex","SOLUSD",1749281151298,15.8347689,152.83,152.79,41.04]
["bitfinex","SOLUSD",1749281151513,15.8347689,152.8,152.79,41.04]
["bitfinex","SOLUSD",1749281151701,15.8347689,152.8,152.77,10.66]
["bitfinex","SOLUSD",1749281151886,15.8347689,152.8,152.78,41.04]
["bitfinex","SOLUSD",1749281153930,15.8347689,152.79,152.77,10.66]
["bitfinex","SOLUSD",1749281154135,15.8347689,152.79,152.78,41.02]
["bitfinex","SOLUSD",1749281154827,22.37969985,152.79,152.78,41.02]
["bitfinex","SOLUSD",1749281155638,22.37969985,152.79,152.78,130.52]
["bitfinex","SOLUSD",1749281156154,22.37969985,152.79,152.77,100.16]
["bitfinex","SOLUSD",1749281156456,15.8347689,152.78,152.77,141.16]
["bitfinex","SOLUSD",1749281156857,15.8347689,152.78,152.77,89.5]
["bitfinex","SOLUSD",1749281158332,22.38012824,152.78,152.77,89.5]
["bitfinex","SOLUSD",1749281158740,22.38012824,152.78,152.73,100.16]
["bitfinex","SOLUSD",1749281158938,22.38012824,152.78,152.75,40.96]
["bitfinex","SOLUSD",1749281158939,6.54535934,152.78,152.75,40.96]
["bitfinex","SOLUSD",1749281159134,15.8347689,152.76,152.75,40.96]
["bitfinex","SOLUSD",1749281159352,15.8347689,152.76,152.73,100.16]
["bitfinex","SOLUSD",1749281159561,15.8347689,152.76,152.74,40.96]
["bitfinex","SOLUSD",1749281159750,15.8347689,152.76,152.74,130.46]
["bitfinex","SOLUSD",1749281160159,6.54535934,152.78,152.74,130.46]
["bitfinex","SOLUSD",1749281160363,15.8347689,152.76,152.74,130.46]
["bitfinex","SOLUSD",1749281161563,22.38099655,152.76,152.74,130.46]
["bitfinex","SOLUSD",1749281163770,15.8347689,152.75,152.74,130.46]
["bitfinex","SOLUSD",1749281163957,15.8347689,152.75,152.74,130.4]
["bitfinex","SOLUSD",1749281164346,15.8347689,152.75,152.74,40.9]
["bitfinex","SOLUSD",1749281164945,22.38141374,152.75,152.74,40.9]
["bitfinex","SOLUSD",1749281165164,22.38141374,152.75,152.73,10.66]
["bitfinex","SOLUSD",1749281165380,15.8347689,152.74,152.73,51.56]
["bitfinex","SOLUSD",1749281165550,15.8347689,152.74,152.73,141.06]
["bitfinex","SOLUSD",1749281166043,15.8347689,152.74,152.73,100.16]
["bitfinex","SOLUSD",1749281166446,15.8347689,152.74,152.73,141.04]
["bitfinex","SOLUSD",1749281166643,15.8347689,152.74,152.73,51.54]
["bitfinex","SOLUSD",1749281167142,15.8347689,152.84,152.74,7.8485]
["bitfinex","SOLUSD",1749281167348,15.8347689,152.84,152.79,15.8347689]
["bitfinex","SOLUSD",1749281167562,15.8347689,152.84,152.8,52.1]
["bitfinex","SOLUSD",1749281167775,15.8347689,152.85,152.8,67.9347689]
["bitfinex","SOLUSD",1749281167973,6.54065014,152.89,152.81,15.8347689]
["bitfinex","SOLUSD",1749281167974,26.0,152.86,152.81,15.8347689]
["bitfinex","SOLUSD",1749281168154,26.0,152.86,152.82,15.8347689]
["bitfinex","SOLUSD",1749281168362,26.0,152.86,152.83,41.2]
["bitfinex","SOLUSD",1749281169476,26.0,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1749281169647,15.8347689,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1749281169849,15.8347689,152.89,152.84,22.37755874]
["bitfinex","SOLUSD",1749281170083,27.5409,152.9,152.84,22.37755874]
["bitfinex","SOLUSD",1749281170393,22.37424887,152.92,152.86,15.8347689]
["bitfinex","SOLUSD",1749281170557,15.8347689,152.93,152.87,57.0147689]
["bitfinex","SOLUSD",1749281170751,41.8347689,152.93,152.87,57.0147689]
["bitfinex","SOLUSD",1749281171453,41.8347689,152.93,152.84,6.82711298]
["bitfinex","SOLUSD",1749281171454,15.8347689,152.9,152.84,6.82699203]
["bitfinex","SOLUSD",1749281171777,6.53898507,152.93,152.85,52.08]
["bitfinex","SOLUSD",1749281172078,15.8347689,152.9,152.85,67.9147689]
["bitfinex","SOLUSD",1749281173578,15.8347689,152.9,152.85,52.08]
["bitfinex","SOLUSD",1749281173783,15.8347689,152.88,152.86,41.18]
["bitfinex","SOLUSD",1749281174958,15.8347689,152.87,152.86,41.18]
["bitfinex","SOLUSD",1749281175284,26.0,152.85,152.84,41.16]
["bitfinex","SOLUSD",1749281175584,41.8347689,152.85,152.81,10.9]
["bitfinex","SOLUSD",1749281175885,15.8347689,152.84,152.83,41.16]
["bitfinex","SOLUSD",1749281176876,22.37755874,152.84,152.83,41.16]
["bitfinex","SOLUSD",1749281178582,15.8347689,152.84,152.83,41.16]
["bitfinex","SOLUSD",1749281178777,48.37724617,152.85,152.83,41.16]
["bitfinex","SOLUSD",1749281180172,15.8347689,152.84,152.83,41.16]
["bitfinex","SOLUSD",1749281182168,6.54143077,152.88,152.83,130.66]
["bitfinex","SOLUSD",1749281182367,15.8347689,152.86,152.83,130.66]
["bitfinex","SOLUSD",1749281182776,15.8347689,152.84,152.83,130.66]
["bitfinex","SOLUSD",1749281185183,22.37755874,152.84,152.83,130.66]
["bitfinex","SOLUSD",1749281186661,22.37755874,152.84,152.81,10.9]
["bitfinex","SOLUSD",1749281186859,6.54278984,152.84,152.82,41.04]
["bitfinex","SOLUSD",1749281187058,15.8347689,152.83,152.8,41.04]
["bitfinex","SOLUSD",1749281187260,22.89976445,152.84,152.77,48.62]
["bitfinex","SOLUSD",1749281187468,1.5543,152.83,152.78,41.04]
["bitfinex","SOLUSD",1749281187665,1.5543,152.83,152.77,48.62]
["bitfinex","SOLUSD",1749281187666,26.0,152.81,152.77,138.12]
["bitfinex","SOLUSD",1749281187864,26.0,152.81,152.78,41.04]
["bitfinex","SOLUSD",1749281188074,26.0,152.81,152.77,51.94]
["bitfinex","SOLUSD",1749281188285,10.56026749,152.78,152.77,51.94]
["bitfinex","SOLUSD",1749281188666,10.56026749,152.78,152.77,41.04]
["bitfinex","SOLUSD",1749281189171,22.3957283,152.78,152.77,41.02]
["bitfinex","SOLUSD",1749281196101,6.54535934,152.78,152.77,41.02]
["bitfinex","SOLUSD",1749281196508,22.3957283,152.78,152.77,41.02]
["bitfinex","SOLUSD",1749281197323,48.3957283,152.78,152.73,100.4]
["bitfinex","SOLUSD",1749281197535,15.85036896,152.74,152.73,100.4]
["bitfinex","SOLUSD",1749281197914,15.85036896,152.74,152.73,141.34]
["bitfinex","SOLUSD",1749281198719,22.39744241,152.74,152.73,51.84]
["bitfinex","SOLUSD",1749281198917,22.39744241,152.74,152.69,100.44]
["bitfinex","SOLUSD",1749281199112,15.85036896,152.72,152.7,40.92]
["bitfinex","SOLUSD",1749281199631,6.54707345,152.74,152.7,40.92]
["bitfinex","SOLUSD",1749281199632,15.85036896,152.73,152.7,40.92]
["bitfinex","SOLUSD",1749281200129,15.85036896,152.73,152.69,100.44]
["bitfinex","SOLUSD",1749281200306,15.85036896,152.73,152.71,40.92]
["bitfinex","SOLUSD",1749281200510,15.85036896,152.73,152.72,40.92]
["bitfinex","SOLUSD",1749281200703,6.54621628,152.76,152.72,56.77036896]
["bitfinex","SOLUSD",1749281200907,22.39658524,152.76,152.72,56.77036896]
["bitfinex","SOLUSD",1749281201936,15.85036896,152.75,152.72,40.92]
["bitfinex","SOLUSD",1749281202113,15.85036896,152.73,152.69,116.29036896]
["bitfinex","SOLUSD",1749281202305,15.85036896,152.73,152.7,40.92]
["bitfinex","SOLUSD",1749281202945,15.85036896,152.71,152.7,89.5]
["bitfinex","SOLUSD",1749281203113,15.85036896,152.71,152.68,100.44]
["bitfinex","SOLUSD",1749281203311,15.85036896,152.69,152.68,51.86]
["bitfinex","SOLUSD",1749281203632,15.85036896,152.69,152.67,130.44]
["bitfinex","SOLUSD",1749281203816,15.85036896,152.68,152.67,130.44]
["bitfinex","SOLUSD",1749281204017,26.0,152.7,152.67,130.44]
["bitfinex","SOLUSD",1749281204018,15.85036896,152.69,152.67,130.44]
["bitfinex","SOLUSD",1749281204223,15.85036896,152.69,152.67,130.42]
["bitfinex","SOLUSD",1749281204611,15.85036896,152.68,152.67,89.5]
["bitfinex","SOLUSD",1749281204931,22.40001527,152.68,152.67,130.42]
["bitfinex","SOLUSD",1749281206333,15.85036896,152.68,152.67,130.42]
["bitfinex","SOLUSD",1749281207109,15.85036896,152.68,152.67,130.4]
["bitfinex","SOLUSD",1749281208832,15.85036896,152.68,152.67,40.9]
["bitfinex","SOLUSD",1749281209326,10.57844348,152.68,152.67,40.9]
["bitfinex","SOLUSD",1749281213733,17.12824381,152.68,152.64,10.94]
["bitfinex","SOLUSD",1749281214045,17.12853966,152.67,152.65,40.82]
["bitfinex","SOLUSD",1749281214926,10.57844348,152.67,152.65,40.82]
["bitfinex","SOLUSD",1749281216026,10.57844348,152.67,152.66,40.8]
["bitfinex","SOLUSD",1749281216261,17.1285188,152.67,152.64,100.44]
["bitfinex","SOLUSD",1749281216552,10.57844348,152.65,152.64,141.26]
["bitfinex","SOLUSD",1749281216731,10.57844348,152.65,152.64,130.32]
["bitfinex","SOLUSD",1749281217754,10.57844348,152.66,152.64,130.32]
["bitfinex","SOLUSD",1749281217938,10.57844348,152.67,152.64,130.32]
["bitfinex","SOLUSD",1749281218337,10.57844348,152.67,152.64,136.87135649]
["bitfinex","SOLUSD",1749281218729,10.57844348,152.67,152.64,130.32]
["bitfinex","SOLUSD",1749281219255,10.57844348,152.67,152.64,136.87131532]
["bitfinex","SOLUSD",1749281219645,10.57844348,152.66,152.64,130.32]
["bitfinex","SOLUSD",1749281219825,10.57844348,152.65,152.64,130.32]
["bitfinex","SOLUSD",1749281220030,10.57844348,152.65,152.64,130.28]
["bitfinex","SOLUSD",1749281220741,10.57844348,152.65,152.61,6.55260145]
["bitfinex","SOLUSD",1749281220938,10.57844348,152.65,152.62,40.78]
["bitfinex","SOLUSD",1749281221450,10.57844348,152.63,152.6,10.94]
["bitfinex","SOLUSD",1749281221652,10.57844348,152.63,152.61,40.78]
["bitfinex","SOLUSD",1749281222055,10.57844348,152.62,152.61,89.5]
["bitfinex","SOLUSD",1749281222244,10.57844348,152.62,152.61,130.28]
["bitfinex","SOLUSD",1749281222553,10.57844348,152.62,152.61,89.5]
["bitfinex","SOLUSD",1749281223757,17.13066468,152.62,152.61,89.5]
["bitfinex","SOLUSD",1749281224259,10.57844348,152.62,152.61,89.5]
["bitfinex","SOLUSD",1749281225559,10.57844348,152.63,152.61,89.5]
["bitfinex","SOLUSD",1749281225760,10.57844348,152.62,152.61,89.5]
["bitfinex","SOLUSD",1749281226541,10.57844348,152.62,152.6,51.7]
["bitfinex","SOLUSD",1749281226750,10.57844348,152.61,152.6,51.7]
["bitfinex","SOLUSD",1749281227062,6.55147039,152.64,152.6,40.76]
["bitfinex","SOLUSD",1749281227367,10.57844348,152.62,152.6,40.76]
["bitfinex","SOLUSD",1749281228376,10.57844348,152.61,152.6,40.76]
["bitfinex","SOLUSD",1749281229748,10.57844348,152.61,152.59,89.5]
["bitfinex","SOLUSD",1749281229976,10.57844348,152.61,152.6,40.7]
["bitfinex","SOLUSD",1749281230777,10.57844348,152.61,152.59,89.5]
["bitfinex","SOLUSD",1749281230971,10.57844348,152.61,152.59,130.2]
["bitfinex","SOLUSD",1749281231475,10.57844348,152.6,152.56,100.28]
["bitfinex","SOLUSD",1749281231664,10.57844348,152.58,152.56,100.28]
["bitfinex","SOLUSD",1749281231978,8.05485284,152.62,152.56,51.48]
["bitfinex","SOLUSD",1749281231979,10.57844348,152.57,152.56,51.48]
["bitfinex","SOLUSD",1749281232346,10.57844348,152.57,152.56,10.78]
["bitfinex","SOLUSD",1749281232653,10.57844348,152.57,152.56,51.48]
["bitfinex","SOLUSD",1749281233470,10.57844348,152.57,152.54,89.5]
["bitfinex","SOLUSD",1749281233677,10.57844348,152.56,152.55,40.68]
["bitfinex","SOLUSD",1749281233979,10.57844348,152.56,152.52,10.78]
["bitfinex","SOLUSD",1749281234160,10.57844348,152.55,152.53,40.68]
["bitfinex","SOLUSD",1749281234475,10.57844348,152.55,152.52,10.78]
["bitfinex","SOLUSD",1749281234660,10.57844348,152.55,152.53,40.68]
["bitfinex","SOLUSD",1749281234853,10.57844348,152.54,152.53,40.68]
["bitfinex","SOLUSD",1749281235966,10.57844348,152.54,152.52,10.78]
["bitfinex","SOLUSD",1749281236166,10.57844348,152.54,152.52,51.46]
["bitfinex","SOLUSD",1749281236484,10.57844348,152.53,152.49,54.87610982]
["bitfinex","SOLUSD",1749281236686,10.57844348,152.53,152.51,40.68]
["bitfinex","SOLUSD",1749281237180,10.57844348,152.53,152.51,40.66]
["bitfinex","SOLUSD",1749281237756,6.5942,152.58,152.51,40.66]
["bitfinex","SOLUSD",1749281237963,10.57844348,152.57,152.53,10.57844348]
["bitfinex","SOLUSD",1749281238376,32.55361986,152.59,152.52,17.13456801]
["bitfinex","SOLUSD",1749281238579,10.57844348,152.56,152.52,17.13456801]
["bitfinex","SOLUSD",1749281239490,10.57844348,152.57,152.52,17.13456801]
["bitfinex","SOLUSD",1749281240290,17.13283065,152.57,152.52,17.13456801]
["bitfinex","SOLUSD",1749281240590,10.57844348,152.56,152.52,17.13456801]
["bitfinex","SOLUSD",1749281240885,10.57844348,152.55,152.52,6.55612453]
["bitfinex","SOLUSD",1749281241260,10.57844348,152.56,152.52,17.13456801]
["bitfinex","SOLUSD",1749281241687,10.57844348,152.55,152.51,47.21688315]
["bitfinex","SOLUSD",1749281241855,10.57844348,152.54,152.51,47.21688315]
["bitfinex","SOLUSD",1749281242974,10.57844348,152.54,152.51,40.66]
["bitfinex","SOLUSD",1749281243177,10.57844348,152.53,152.49,44.29779765]
["bitfinex","SOLUSD",1749281243367,10.57844348,152.53,152.5,40.64]
["bitfinex","SOLUSD",1749281243559,10.57844348,152.53,152.51,40.64]
["bitfinex","SOLUSD",1749281243761,10.57844348,152.53,152.49,37.74]
["bitfinex","SOLUSD",1749281243960,10.57844348,152.53,152.5,40.64]
["bitfinex","SOLUSD",1749281248194,32.55535108,152.55,152.5,40.64]
["bitfinex","SOLUSD",1749281248381,10.57844348,152.53,152.5,40.64]
["bitfinex","SOLUSD",1749281248573,10.57844348,152.52,152.48,27.91660749]
["bitfinex","SOLUSD",1749281248897,10.57844348,152.53,152.5,40.6]
["bitfinex","SOLUSD",1749281253973,10.57844348,152.53,152.51,40.56]
["bitfinex","SOLUSD",1749281254370,10.57844348,152.52,152.51,40.56]
["bitfinex","SOLUSD",1749281254574,10.57844348,152.52,152.48,27.91657884]
["bitfinex","SOLUSD",1749281254801,10.57844348,152.52,152.49,40.56]
["bitfinex","SOLUSD",1749281255804,32.55535171,152.55,152.49,57.69602192]
["bitfinex","SOLUSD",1749281255992,36.57844348,152.53,152.49,57.69602192]
["bitfinex","SOLUSD",1749281265804,36.57844348,152.53,152.49,47.11757844]
["bitfinex","SOLUSD",1749281266004,10.57844348,152.52,152.49,47.11757844]
["bitfinex","SOLUSD",1749281266230,10.57844348,152.52,152.49,40.56]
["bitfinex","SOLUSD",1749281266707,10.57844348,152.52,152.49,47.11777666]
["bitfinex","SOLUSD",1749281269729,26.0,152.53,152.5,10.57844348]
["bitfinex","SOLUSD",1749281270310,6.0496,152.6,152.52,10.57844348]
["bitfinex","SOLUSD",1749281270517,6.0496,152.6,152.5,0.28432314]
["bitfinex","SOLUSD",1749281270518,10.57844348,152.59,152.54,17.13374016]
["bitfinex","SOLUSD",1749281270719,10.57844348,152.58,152.54,17.13374016]
["bitfinex","SOLUSD",1749281271611,10.57844348,152.56,152.53,51.1]
["bitfinex","SOLUSD",1749281271823,10.57844348,152.56,152.54,40.46]
["bitfinex","SOLUSD",1749281274338,10.57844348,152.57,152.54,40.46]
["bitfinex","SOLUSD",1749281274536,26.0,152.59,152.54,57.5940482]
["bitfinex","SOLUSD",1749281274743,36.57844348,152.59,152.54,57.5940482]
["bitfinex","SOLUSD",1749281276641,36.57844348,152.59,152.55,10.57844348]
["bitfinex","SOLUSD",1749281276827,43.13197219,152.59,152.55,10.57844348]
["bitfinex","SOLUSD",1749281280947,43.13197219,152.59,152.54,51.03844348]
["bitfinex","SOLUSD",1749281281147,6.09427127,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1749281281345,8.08649975,152.67,152.61,51.12]
["bitfinex","SOLUSD",1749281281346,6.55020626,152.67,152.61,51.12]
["bitfinex","SOLUSD",1749281281656,10.57844348,152.66,152.62,10.57844348]
["bitfinex","SOLUSD",1749281282035,10.57844348,152.65,152.61,61.69844348]
["bitfinex","SOLUSD",1749281282261,10.57844348,152.65,152.61,51.12]
["bitfinex","SOLUSD",1749281282931,10.57844348,152.64,152.61,10.64]
["bitfinex","SOLUSD",1749281283131,10.57844348,152.64,152.62,40.48]
["bitfinex","SOLUSD",1749281283758,10.57844348,152.63,152.57,6.55424645]
["bitfinex","SOLUSD",1749281284062,10.57844348,152.62,152.58,61.61844348]
["bitfinex","SOLUSD",1749281284446,10.57844348,152.63,152.58,68.17222278]
["bitfinex","SOLUSD",1749281284972,6.55140977,152.64,152.58,68.17222278]
["bitfinex","SOLUSD",1749281284973,26.0,152.65,152.6,10.57844348]
["bitfinex","SOLUSD",1749281285274,26.0,152.65,152.62,10.57844348]
["bitfinex","SOLUSD",1749281285458,12.18584348,152.69,152.64,10.57844348]
["bitfinex","SOLUSD",1749281285632,38.18584348,152.69,152.65,40.46]
["bitfinex","SOLUSD",1749281285834,12.18584348,152.69,152.65,40.46]
["bitfinex","SOLUSD",1749281286034,26.0,152.67,152.65,40.46]
["bitfinex","SOLUSD",1749281287149,43.12855066,152.67,152.65,40.46]
["bitfinex","SOLUSD",1749281287359,10.57844348,152.66,152.65,40.46]
["bitfinex","SOLUSD",1749281288652,17.12894786,152.66,152.65,40.46]
["bitfinex","SOLUSD",1749281292742,17.12894786,152.66,152.65,40.44]
["bitfinex","SOLUSD",1749281296585,17.12894786,152.66,152.62,40.42]
["bitfinex","SOLUSD",1749281296782,10.57844348,152.63,152.62,40.42]
["bitfinex","SOLUSD",1749281296974,10.57844348,152.63,152.61,10.58]
["bitfinex","SOLUSD",1749281297280,10.57844348,152.62,152.61,40.42]
["bitfinex","SOLUSD",1749281297779,10.57844348,152.62,152.6,40.42]
["bitfinex","SOLUSD",1749281298080,10.57844348,152.61,152.6,40.42]
["bitfinex","SOLUSD",1749281298278,17.13121926,152.61,152.6,40.4]
["bitfinex","SOLUSD",1749281298577,26.0,152.64,152.6,40.4]
["bitfinex","SOLUSD",1749281298578,10.57844348,152.62,152.6,40.4]
["bitfinex","SOLUSD",1749281300689,17.13067093,152.62,152.6,40.4]
["bitfinex","SOLUSD",1749281302262,17.13067093,152.62,152.6,40.38]
["bitfinex","SOLUSD",1749281303585,10.57844348,152.61,152.6,40.38]
["bitfinex","SOLUSD",1749281303791,10.57844348,152.61,152.59,40.38]
["bitfinex","SOLUSD",1749281303970,10.57844348,152.6,152.57,100.08]
["bitfinex","SOLUSD",1749281304170,10.57844348,152.6,152.58,40.38]
["bitfinex","SOLUSD",1749281304390,10.57844348,152.61,152.58,40.38]
["bitfinex","SOLUSD",1749281305464,17.13141348,152.61,152.58,40.38]
["bitfinex","SOLUSD",1749281305691,6.55297,152.61,152.58,40.38]
["bitfinex","SOLUSD",1749281305885,17.13141348,152.61,152.58,40.38]
["bitfinex","SOLUSD",1749281307703,22.44014249,152.7,152.59,20.20854886]
["bitfinex","SOLUSD",1749281307873,22.44014249,152.7,152.61,0.28432314]
["bitfinex","SOLUSD",1749281308193,36.57844348,152.67,152.63,10.57844348]
["bitfinex","SOLUSD",1749281309075,26.0,152.67,152.63,10.57844348]
["bitfinex","SOLUSD",1749281309281,10.57844348,152.68,152.63,10.57844348]
["bitfinex","SOLUSD",1749281309483,17.12821695,152.68,152.63,10.57844348]
["bitfinex","SOLUSD",1749281309793,10.57844348,152.67,152.63,10.57844348]
["bitfinex","SOLUSD",1749281311001,17.12855826,152.67,152.62,68.17048003]
["bitfinex","SOLUSD",1749281311199,17.12855826,152.67,152.62,57.59203655]
["bitfinex","SOLUSD",1749281311381,17.12855826,152.67,152.62,61.61844348]
["bitfinex","SOLUSD",1749281315081,10.57844348,152.67,152.63,10.57844348]
["bitfinex","SOLUSD",1749281315593,17.1285877,152.67,152.63,10.57844348]
["bitfinex","SOLUSD",1749281315774,10.57844348,152.66,152.62,51.04]
["bitfinex","SOLUSD",1749281316802,10.57844348,152.65,152.62,51.04]
["bitfinex","SOLUSD",1749281318696,17.12941441,152.65,152.62,51.04]
["bitfinex","SOLUSD",1749281318897,10.57844348,152.66,152.62,51.04]
["bitfinex","SOLUSD",1749281319388,17.12903586,152.66,152.62,51.04]
["bitfinex","SOLUSD",1749281319810,10.57844348,152.65,152.62,51.04]
["bitfinex","SOLUSD",1749281320305,10.57844348,152.63,152.6,89.5]
["bitfinex","SOLUSD",1749281320511,10.57844348,152.63,152.61,40.38]
["bitfinex","SOLUSD",1749281320716,10.57844348,152.63,152.6,10.56]
["bitfinex","SOLUSD",1749281320901,17.13005573,152.64,152.62,40.38]
["bitfinex","SOLUSD",1749281321411,6.55161225,152.64,152.62,40.38]
["bitfinex","SOLUSD",1749281321597,10.57844348,152.63,152.62,40.38]
["bitfinex","SOLUSD",1749281321798,10.57844348,152.63,152.6,10.56]
["bitfinex","SOLUSD",1749281321987,10.57844348,152.63,152.61,40.38]
["bitfinex","SOLUSD",1749281322498,10.57844348,152.62,152.61,40.38]
["bitfinex","SOLUSD",1749281322697,10.57844348,152.62,152.6,10.56]
["bitfinex","SOLUSD",1749281323013,17.13109402,152.61,152.6,40.38]
["bitfinex","SOLUSD",1749281323816,17.13109402,152.61,152.59,40.38]
["bitfinex","SOLUSD",1749281326097,10.57844348,152.6,152.59,40.38]
["bitfinex","SOLUSD",1749281327210,10.57844348,152.6,152.56,10.56]
["bitfinex","SOLUSD",1749281327388,10.57844348,152.58,152.56,10.56]
["bitfinex","SOLUSD",1749281327587,10.57844348,152.58,152.57,40.38]
["bitfinex","SOLUSD",1749281327786,10.57844348,152.58,152.56,10.56]
["bitfinex","SOLUSD",1749281328002,10.57844348,152.58,152.57,40.38]
["bitfinex","SOLUSD",1749281329614,17.13209088,152.59,152.57,40.38]
["bitfinex","SOLUSD",1749281330421,17.13209088,152.59,152.56,10.56]
["bitfinex","SOLUSD",1749281330621,17.13209088,152.59,152.58,40.38]
["bitfinex","SOLUSD",1749281331214,17.13209088,152.59,152.56,10.56]
["bitfinex","SOLUSD",1749281331420,10.57844348,152.57,152.56,10.56]
["bitfinex","SOLUSD",1749281331621,10.57844348,152.57,152.56,50.96]
["bitfinex","SOLUSD",1749281334239,17.13243955,152.58,152.56,50.96]
["bitfinex","SOLUSD",1749281335018,10.57844348,152.57,152.56,50.96]
["bitfinex","SOLUSD",1749281335752,10.57844348,152.57,152.56,40.4]
["bitfinex","SOLUSD",1749281337019,17.13281196,152.57,152.56,40.4]
["bitfinex","SOLUSD",1749281340673,17.13281196,152.57,152.52,10.56]
["bitfinex","SOLUSD",1749281340975,6.55436848,152.57,152.55,40.4]
["bitfinex","SOLUSD",1749281341467,6.55436848,152.57,152.54,40.4]
["bitfinex","SOLUSD",1749281342073,10.57844348,152.55,152.54,40.4]
["bitfinex","SOLUSD",1749281342668,17.13367127,152.55,152.54,40.4]
["bitfinex","SOLUSD",1749281342859,10.57844348,152.55,152.54,40.4]
["bitfinex","SOLUSD",1749281351492,17.13367127,152.55,152.54,40.4]
["bitfinex","SOLUSD",1749281352906,17.13367127,152.55,152.53,40.4]
["bitfinex","SOLUSD",1749281353100,10.57844348,152.54,152.53,40.4]
["bitfinex","SOLUSD",1749281355318,10.57844348,152.55,152.53,40.4]
["bitfinex","SOLUSD",1749281356510,10.57844348,152.55,152.52,10.56]
["bitfinex","SOLUSD",1749281356693,10.57844348,152.55,152.53,40.4]
["bitfinex","SOLUSD",1749281357230,10.57844348,152.54,152.53,40.4]
["bitfinex","SOLUSD",1749281361618,10.57844348,152.55,152.53,40.4]
["bitfinex","SOLUSD",1749281362719,10.57844348,152.54,152.53,40.4]
["bitfinex","SOLUSD",1749281365121,17.13410101,152.54,152.53,40.4]
["bitfinex","SOLUSD",1749281365418,13.33798253,152.54,152.53,40.4]
["bitfinex","SOLUSD",1749281365795,6.55531479,152.55,152.53,40.4]
["bitfinex","SOLUSD",1749281365996,6.55179191,152.63,152.55,0.14216157]
["bitfinex","SOLUSD",1749281366221,7.7541,152.68,152.62,6.782325]
["bitfinex","SOLUSD",1749281366424,6.782325,152.69,152.65,6.782325]
["bitfinex","SOLUSD",1749281366627,6.782325,152.7,152.66,40.4]
["bitfinex","SOLUSD",1749281366797,32.782325,152.7,152.66,40.4]
["bitfinex","SOLUSD",1749281367117,6.782325,152.69,152.66,40.4]
["bitfinex","SOLUSD",1749281367914,6.782325,152.67,152.66,40.4]
["bitfinex","SOLUSD",1749281369201,10.58028779,152.67,152.66,40.4]
["bitfinex","SOLUSD",1749281370803,17.13036311,152.67,152.66,40.4]
["bitfinex","SOLUSD",1749281371224,17.13036311,152.67,152.64,40.38]
["bitfinex","SOLUSD",1749281371536,10.58028779,152.65,152.64,40.38]
["bitfinex","SOLUSD",1749281375312,26.0,152.69,152.64,40.38]
["bitfinex","SOLUSD",1749281375519,10.58028779,152.66,152.64,40.38]
["bitfinex","SOLUSD",1749281377109,36.58028779,152.65,152.64,40.38]
["bitfinex","SOLUSD",1749281379132,6.1929,152.72,152.64,50.96028779]
["bitfinex","SOLUSD",1749281379323,6.1929,152.72,152.66,10.58028779]
["bitfinex","SOLUSD",1749281379538,26.0,152.69,152.66,10.58028779]
["bitfinex","SOLUSD",1749281380026,36.58028779,152.69,152.65,13.87075377]
["bitfinex","SOLUSD",1749281380336,36.58028779,152.69,152.64,50.96028779]
["bitfinex","SOLUSD",1749281380725,10.58028779,152.68,152.64,50.96028779]
["bitfinex","SOLUSD",1749281382142,10.58028779,152.67,152.65,40.38]
["bitfinex","SOLUSD",1749281382326,17.13052437,152.67,152.65,40.38]
["bitfinex","SOLUSD",1749281382937,10.58028779,152.66,152.65,40.38]
["bitfinex","SOLUSD",1749281383210,10.58028779,152.66,152.64,50.9]
["bitfinex","SOLUSD",1749281385341,10.58028779,152.67,152.64,50.9]
["bitfinex","SOLUSD",1749281386349,10.58028779,152.66,152.64,50.9]
["bitfinex","SOLUSD",1749281388728,10.58028779,152.67,152.64,50.9]
["bitfinex","SOLUSD",1749281390430,10.58028779,152.66,152.64,50.9]
["bitfinex","SOLUSD",1749281390633,10.58028779,152.65,152.64,10.54]
["bitfinex","SOLUSD",1749281391629,17.13122129,152.65,152.64,10.54]
["bitfinex","SOLUSD",1749281391930,17.13122129,152.65,152.61,92.73280225]
["bitfinex","SOLUSD",1749281392134,10.58028779,152.64,152.61,3.23280225]
["bitfinex","SOLUSD",1749281392335,10.58028779,152.63,152.62,40.36]
["bitfinex","SOLUSD",1749281397455,10.58028779,152.64,152.62,40.36]
["bitfinex","SOLUSD",1749281397666,10.58028779,152.65,152.62,40.36]
["bitfinex","SOLUSD",1749281398448,6.55099105,152.65,152.62,40.36]
["bitfinex","SOLUSD",1749281398649,10.58028779,152.65,152.62,40.36]
["bitfinex","SOLUSD",1749281398853,10.58028779,152.64,152.62,40.36]
["bitfinex","SOLUSD",1749281399492,6.54964631,152.68,152.62,40.36]
["bitfinex","SOLUSD",1749281399764,10.58028779,152.65,152.62,40.36]
["bitfinex","SOLUSD",1749281401044,10.58028779,152.66,152.62,40.36]
["bitfinex","SOLUSD",1749281401447,10.58028779,152.66,152.62,46.91221252]
["bitfinex","SOLUSD",1749281401665,1.6315,152.7,152.63,18.64964886]
["bitfinex","SOLUSD",1749281401854,10.58028779,152.7,152.65,10.58028779]
["bitfinex","SOLUSD",1749281402055,10.58028779,152.67,152.66,50.9]
["bitfinex","SOLUSD",1749281403290,17.13036311,152.67,152.66,50.9]
["bitfinex","SOLUSD",1749281404352,10.58028779,152.67,152.66,50.9]
["bitfinex","SOLUSD",1749281405055,17.13036311,152.67,152.66,40.36]
["bitfinex","SOLUSD",1749281406279,10.58028779,152.67,152.66,40.36]
["bitfinex","SOLUSD",1749281407346,10.58028779,152.68,152.66,40.36]
["bitfinex","SOLUSD",1749281407547,10.58028779,152.69,152.66,40.36]
["bitfinex","SOLUSD",1749281407772,10.58028779,152.67,152.66,40.36]
["bitfinex","SOLUSD",1749281408086,17.13036311,152.67,152.66,40.36]
["bitfinex","SOLUSD",1749281410093,17.13036311,152.67,152.62,10.52]
["bitfinex","SOLUSD",1749281410297,10.58028779,152.64,152.63,40.34]
["bitfinex","SOLUSD",1749281410967,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281411792,10.58028779,152.65,152.62,10.52]
["bitfinex","SOLUSD",1749281411995,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281413590,17.13130498,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281414405,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281414592,6.55063791,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281414593,10.58028779,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281416609,10.58028779,152.67,152.63,40.34]
["bitfinex","SOLUSD",1749281416908,10.58028779,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281417817,10.58028779,152.67,152.63,40.34]
["bitfinex","SOLUSD",1749281418605,17.13045086,152.67,152.63,40.34]
["bitfinex","SOLUSD",1749281420102,17.13045086,152.67,152.63,50.86]
["bitfinex","SOLUSD",1749281420313,10.58028779,152.66,152.63,50.86]
["bitfinex","SOLUSD",1749281421506,17.1309442,152.66,152.63,50.86]
["bitfinex","SOLUSD",1749281421717,10.58028779,152.66,152.63,50.86]
["bitfinex","SOLUSD",1749281422514,17.13102055,152.66,152.63,50.86]
["bitfinex","SOLUSD",1749281423193,36.58028779,152.64,152.59,10.52]
["bitfinex","SOLUSD",1749281423401,10.58028779,152.62,152.6,40.34]
["bitfinex","SOLUSD",1749281424417,10.58028779,152.62,152.59,10.52]
["bitfinex","SOLUSD",1749281424617,10.58028779,152.62,152.6,40.34]
["bitfinex","SOLUSD",1749281424827,17.13265946,152.62,152.6,40.34]
["bitfinex","SOLUSD",1749281426123,10.58028779,152.62,152.6,40.34]
["bitfinex","SOLUSD",1749281426809,17.13214736,152.63,152.6,40.34]
["bitfinex","SOLUSD",1749281427005,26.0,152.64,152.61,10.58028779]
["bitfinex","SOLUSD",1749281427522,1.6019,152.68,152.63,10.58028779]
["bitfinex","SOLUSD",1749281427523,10.58028779,152.67,152.63,10.58028779]
["bitfinex","SOLUSD",1749281427724,10.58028779,152.67,152.64,40.34]
["bitfinex","SOLUSD",1749281427901,17.13045534,152.67,152.64,40.34]
["bitfinex","SOLUSD",1749281429624,10.58028779,152.66,152.64,40.34]
["bitfinex","SOLUSD",1749281429826,10.58028779,152.65,152.64,40.34]
["bitfinex","SOLUSD",1749281431210,17.13122129,152.65,152.64,40.34]
["bitfinex","SOLUSD",1749281432211,17.13122129,152.65,152.63,10.52]
["bitfinex","SOLUSD",1749281432413,10.58028779,152.64,152.62,40.34]
["bitfinex","SOLUSD",1749281432612,10.58028779,152.63,152.62,40.34]
["bitfinex","SOLUSD",1749281433130,10.58028779,152.64,152.62,40.34]
["bitfinex","SOLUSD",1749281434812,10.58028779,152.69,152.63,10.58028779]
["bitfinex","SOLUSD",1749281435020,10.58028779,152.69,152.62,40.34]
["bitfinex","SOLUSD",1749281435021,10.58028779,152.65,152.62,40.34]
["bitfinex","SOLUSD",1749281436333,17.13127303,152.65,152.62,40.34]
["bitfinex","SOLUSD",1749281436922,17.13127303,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281438122,6.54964631,152.68,152.63,40.34]
["bitfinex","SOLUSD",1749281438407,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281439013,10.58028779,152.65,152.64,40.34]
["bitfinex","SOLUSD",1749281439414,6.54964631,152.68,152.64,40.34]
["bitfinex","SOLUSD",1749281439614,10.58028779,152.65,152.64,40.34]
["bitfinex","SOLUSD",1749281440631,10.58028779,152.65,152.62,10.52]
["bitfinex","SOLUSD",1749281440939,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281441716,6.54964631,152.68,152.63,40.34]
["bitfinex","SOLUSD",1749281441931,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281442839,10.58028779,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281450043,17.13085621,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281450519,17.13083129,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281451640,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281455745,10.58028779,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281458346,10.58028779,152.65,152.63,40.34]
["bitfinex","SOLUSD",1749281460834,6.54964631,152.68,152.63,40.34]
["bitfinex","SOLUSD",1749281461040,10.58028779,152.66,152.63,40.34]
["bitfinex","SOLUSD",1749281461643,42.37339936,152.69,152.63,46.89177913]
["bitfinex","SOLUSD",1749281461644,10.58028779,152.67,152.63,46.89177913]
["bitfinex","SOLUSD",1749281461848,10.58028779,152.68,152.63,57.47206692]
["bitfinex","SOLUSD",1749281462340,10.58028779,152.67,152.63,57.47206692]
["bitfinex","SOLUSD",1749281463434,17.13001894,152.68,152.63,57.47206692]
["bitfinex","SOLUSD",1749281463640,17.13001894,152.68,152.63,50.92028779]
["bitfinex","SOLUSD",1749281465626,6.54578778,152.77,152.68,0.28432314]
["bitfinex","SOLUSD",1749281465849,10.58028779,152.79,152.74,10.58028779]
["bitfinex","SOLUSD",1749281466051,10.58028779,152.78,152.75,40.32]
["bitfinex","SOLUSD",1749281466370,10.58028779,152.76,152.73,40.32]
["bitfinex","SOLUSD",1749281466534,10.58028779,152.75,152.73,40.32]
["bitfinex","SOLUSD",1749281467937,17.12694515,152.75,152.73,40.32]
["bitfinex","SOLUSD",1749281468143,6.54493095,152.79,152.73,40.32]
["bitfinex","SOLUSD",1749281468642,36.58028779,152.76,152.73,40.32]
["bitfinex","SOLUSD",1749281469142,26.0,152.76,152.73,40.32]
["bitfinex","SOLUSD",1749281469350,10.58028779,152.76,152.73,40.32]
["bitfinex","SOLUSD",1749281470140,10.58028779,152.75,152.73,40.32]
["bitfinex","SOLUSD",1749281470460,10.58028779,152.74,152.73,40.32]
["bitfinex","SOLUSD",1749281470839,10.58028779,152.75,152.73,40.32]
["bitfinex","SOLUSD",1749281471248,26.0,152.78,152.73,40.32]
["bitfinex","SOLUSD",1749281471450,17.8779283,152.81,152.73,40.32]
["bitfinex","SOLUSD",1749281471451,36.58028779,152.77,152.73,40.32]
["bitfinex","SOLUSD",1749281471645,26.0,152.77,152.73,40.32]
["bitfinex","SOLUSD",1749281471846,36.58028779,152.77,152.73,40.32]
["bitfinex","SOLUSD",1749281472349,32.54601767,152.77,152.73,40.32]
["bitfinex","SOLUSD",1749281472549,10.58028779,152.76,152.73,40.32]
["bitfinex","SOLUSD",1749281473758,10.58028779,152.75,152.73,40.32]
["bitfinex","SOLUSD",1749281473957,10.58028779,152.76,152.73,40.32]
["bitfinex","SOLUSD",1749281474158,26.0,152.77,152.73,50.90028779]
["bitfinex","SOLUSD",1749281474344,26.0,152.77,152.75,10.58028779]
["bitfinex","SOLUSD",1749281475664,26.0,152.77,152.74,10.86461093]
["bitfinex","SOLUSD",1749281476069,32.54579975,152.77,152.73,50.90028779]
["bitfinex","SOLUSD",1749281476760,43.12608754,152.77,152.73,40.32]
["bitfinex","SOLUSD",1749281476949,43.12608754,152.77,152.73,50.90028779]
["bitfinex","SOLUSD",1749281478042,43.12608754,152.77,152.73,40.32]
["bitfinex","SOLUSD",1749281478441,43.12608754,152.77,152.72,0.28432314]
["bitfinex","SOLUSD",1749281478442,6.54664484,152.75,152.72,0.28432314]
["bitfinex","SOLUSD",1749281478640,6.54664484,152.75,152.69,10.5]
["bitfinex","SOLUSD",1749281478850,10.58028779,152.74,152.7,40.3]
["bitfinex","SOLUSD",1749281479363,10.58028779,152.73,152.7,40.3]
["bitfinex","SOLUSD",1749281480361,17.12801683,152.73,152.7,40.3]
["bitfinex","SOLUSD",1749281482647,10.58028779,152.72,152.7,40.3]
["bitfinex","SOLUSD",1749281483059,10.58028779,152.71,152.69,10.5]
["bitfinex","SOLUSD",1749281483365,17.12907626,152.7,152.69,50.8]
["bitfinex","SOLUSD",1749281483753,17.12907626,152.7,152.69,10.5]
["bitfinex","SOLUSD",1749281483953,10.58028779,152.7,152.69,10.5]
["bitfinex","SOLUSD",1749281484554,17.12834159,152.72,152.69,10.5]
["bitfinex","SOLUSD",1749281484760,43.12834159,152.72,152.69,10.5]
["bitfinex","SOLUSD",1749281486165,26.0,152.72,152.69,10.5]
["bitfinex","SOLUSD",1749281487153,43.12822496,152.72,152.69,10.5]
["bitfinex","SOLUSD",1749281488379,43.12822496,152.72,152.7,40.3]
["bitfinex","SOLUSD",1749281488670,26.0,152.72,152.7,40.3]
["bitfinex","SOLUSD",1749281489049,10.58028779,152.71,152.7,40.3]
["bitfinex","SOLUSD",1749281489669,10.58028779,152.71,152.65,10.5]
["bitfinex","SOLUSD",1749281489870,10.58028779,152.68,152.66,40.3]
["bitfinex","SOLUSD",1749281490570,17.12999656,152.68,152.66,40.3]
["bitfinex","SOLUSD",1749281490948,6.54970877,152.68,152.66,40.3]
["bitfinex","SOLUSD",1749281491148,10.58028779,152.69,152.66,40.3]
["bitfinex","SOLUSD",1749281492171,17.12969135,152.69,152.66,40.3]
["bitfinex","SOLUSD",1749281494354,10.58028779,152.73,152.68,10.58028779]
["bitfinex","SOLUSD",1749281495475,17.12790944,152.73,152.68,10.58028779]
["bitfinex","SOLUSD",1749281496365,10.58028779,152.73,152.69,10.58028779]
["bitfinex","SOLUSD",1749281496569,43.12741601,152.74,152.7,50.8]
["bitfinex","SOLUSD",1749281497667,10.58028779,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281499784,17.12804258,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281501485,10.58028779,152.72,152.7,50.8]
["bitfinex","SOLUSD",1749281502483,17.12827296,152.72,152.7,50.8]
["bitfinex","SOLUSD",1749281504892,6.54754661,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281505071,17.1278344,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281508799,10.58028779,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281509812,17.1278855,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281511304,10.58028779,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281512616,43.12750691,152.74,152.7,50.8]
["bitfinex","SOLUSD",1749281514015,10.58028779,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281514520,17.1277959,152.73,152.7,50.8]
["bitfinex","SOLUSD",1749281516209,1.6192,152.79,152.7,67.92886426]
["bitfinex","SOLUSD",1749281516517,1.6192,152.79,152.72,10.58028779]
["bitfinex","SOLUSD",1749281516518,26.0,152.77,152.72,10.58028779]
["bitfinex","SOLUSD",1749281516727,36.58028779,152.77,152.73,40.3]
["bitfinex","SOLUSD",1749281517308,32.54600481,152.77,152.73,40.3]
["bitfinex","SOLUSD",1749281517826,43.1262926,152.77,152.73,40.3]
["bitfinex","SOLUSD",1749281519321,10.58028779,152.76,152.73,40.3]
["bitfinex","SOLUSD",1749281519827,10.58028779,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281520202,10.58028779,152.74,152.73,40.3]
["bitfinex","SOLUSD",1749281520618,10.58028779,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281522328,17.12712589,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281522635,10.58028779,152.74,152.73,40.3]
["bitfinex","SOLUSD",1749281524927,17.12712589,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281525330,10.58028779,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281526215,26.0,152.74,152.73,40.3]
["bitfinex","SOLUSD",1749281526711,10.58028779,152.76,152.73,40.3]
["bitfinex","SOLUSD",1749281526910,10.58028779,152.77,152.73,46.84738895]
["bitfinex","SOLUSD",1749281527113,10.58028779,152.76,152.73,40.3]
["bitfinex","SOLUSD",1749281528841,10.58028779,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281529210,10.58028779,152.76,152.73,40.3]
["bitfinex","SOLUSD",1749281529732,10.58028779,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281531530,17.12694419,152.75,152.73,40.3]
["bitfinex","SOLUSD",1749281531737,10.58028779,152.74,152.73,40.3]
["bitfinex","SOLUSD",1749281534849,10.58028779,152.74,152.73,40.28]
["bitfinex","SOLUSD",1749281536230,43.98167606,152.79,152.73,40.56432314]
["bitfinex","SOLUSD",1749281536231,1.6192,152.79,152.73,40.56432314]
["bitfinex","SOLUSD",1749281536541,10.58028779,152.78,152.74,10.58028779]
["bitfinex","SOLUSD",1749281537125,10.58028779,152.78,152.73,57.69177873]
["bitfinex","SOLUSD",1749281539732,10.58028779,152.77,152.73,40.56432314]
["bitfinex","SOLUSD",1749281540947,10.58028779,152.76,152.73,40.56432314]
["bitfinex","SOLUSD",1749281541253,10.58028779,152.75,152.73,40.28]
["bitfinex","SOLUSD",1749281541422,10.58028779,152.74,152.73,40.28]
["bitfinex","SOLUSD",1749281542233,10.58028779,152.75,152.71,0.28432314]
["bitfinex","SOLUSD",1749281542439,10.58028779,152.75,152.72,40.28]
["bitfinex","SOLUSD",1749281543543,17.12695704,152.75,152.72,40.28]
["bitfinex","SOLUSD",1749281543736,10.58028779,152.74,152.72,40.28]
["bitfinex","SOLUSD",1749281544242,10.58028779,152.73,152.7,10.5]
["bitfinex","SOLUSD",1749281544448,10.58028779,152.72,152.71,40.28]
["bitfinex","SOLUSD",1749281544630,10.58028779,152.72,152.7,10.5]
["bitfinex","SOLUSD",1749281544824,10.58028779,152.71,152.7,10.5]
["bitfinex","SOLUSD",1749281545140,17.12864742,152.71,152.7,10.5]
["bitfinex","SOLUSD",1749281545646,17.12864742,152.71,152.68,40.28]
["bitfinex","SOLUSD",1749281545848,10.58028779,152.7,152.68,40.28]
["bitfinex","SOLUSD",1749281548044,32.54787094,152.73,152.68,40.28]
["bitfinex","SOLUSD",1749281548244,10.58028779,152.71,152.68,40.28]
["bitfinex","SOLUSD",1749281549127,36.58028779,152.73,152.69,17.41370355]
["bitfinex","SOLUSD",1749281552162,36.58028779,152.73,152.69,0.28432314]
["bitfinex","SOLUSD",1749281555554,43.12783842,152.73,152.68,57.40980804]
["bitfinex","SOLUSD",1749281555957,26.0,152.69,152.64,6.0116633]
["bitfinex","SOLUSD",1749281556157,10.58028779,152.68,152.65,40.28]
["bitfinex","SOLUSD",1749281556355,10.58028779,152.72,152.67,10.58028779]
["bitfinex","SOLUSD",1749281556550,43.12783842,152.73,152.68,21.34461093]
["bitfinex","SOLUSD",1749281556765,43.12783842,152.73,152.69,40.28]
["bitfinex","SOLUSD",1749281557663,10.58028779,152.72,152.69,40.28]
["bitfinex","SOLUSD",1749281558051,10.58028779,152.71,152.69,40.28]
["bitfinex","SOLUSD",1749281558768,10.58028779,152.7,152.69,40.28]
["bitfinex","SOLUSD",1749281559456,10.58028779,152.71,152.69,40.28]
["bitfinex","SOLUSD",1749281559762,17.12869916,152.71,152.69,40.28]
["bitfinex","SOLUSD",1749281559971,10.58028779,152.71,152.69,40.28]
["bitfinex","SOLUSD",1749281562968,10.58028779,152.7,152.69,40.28]
["bitfinex","SOLUSD",1749281565147,10.58028779,152.71,152.69,40.28]
["bitfinex","SOLUSD",1749281567085,36.58028779,152.73,152.69,50.86028779]
["bitfinex","SOLUSD",1749281568379,36.58028779,152.73,152.69,57.40949581]
["bitfinex","SOLUSD",1749281572480,36.58028779,152.73,152.69,46.82920802]
["bitfinex","SOLUSD",1749281574085,1.6371,152.79,152.72,10.58028779]
["bitfinex","SOLUSD",1749281574264,10.58028779,152.76,152.73,40.28]
["bitfinex","SOLUSD",1749281574470,10.58028779,152.76,152.73,50.76]
["bitfinex","SOLUSD",1749281575061,10.58028779,152.76,152.73,57.30747608]
["bitfinex","SOLUSD",1749281575761,10.58028779,152.76,152.73,50.76]
["bitfinex","SOLUSD",1749281576265,10.58028779,152.76,152.73,10.48]
["bitfinex","SOLUSD",1749281576981,10.58028779,152.75,152.73,10.48]
["bitfinex","SOLUSD",1749281577165,10.58028779,152.74,152.73,10.48]
["bitfinex","SOLUSD",1749281577560,10.58028779,152.74,152.73,50.74]
["bitfinex","SOLUSD",1749281579380,17.12736124,152.74,152.73,50.74]
["bitfinex","SOLUSD",1749281580566,17.12736124,152.74,152.73,40.26]
["bitfinex","SOLUSD",1749281582394,17.12736124,152.74,152.71,40.26]
["bitfinex","SOLUSD",1749281582567,10.58028779,152.72,152.71,40.26]
["bitfinex","SOLUSD",1749281583577,17.12821864,152.72,152.71,40.26]
["bitfinex","SOLUSD",1749281584466,10.58028779,152.72,152.71,40.26]
["bitfinex","SOLUSD",1749281586694,6.5476104,152.73,152.71,40.26]
["bitfinex","SOLUSD",1749281586894,10.58028779,152.73,152.71,40.26]
["bitfinex","SOLUSD",1749281587099,26.0,152.74,152.71,40.26]
["bitfinex","SOLUSD",1749281587100,10.58028779,152.72,152.71,40.26]
["bitfinex","SOLUSD",1749281591109,17.12779339,152.73,152.71,40.26]
["bitfinex","SOLUSD",1749281591400,10.58028779,152.72,152.71,40.26]
["bitfinex","SOLUSD",1749281593323,29.35401976,152.72,152.65,17.03084825]
["bitfinex","SOLUSD",1749281593487,10.58028779,152.69,152.66,40.26]
["bitfinex","SOLUSD",1749281593693,10.58028779,152.68,152.66,40.26]
["bitfinex","SOLUSD",1749281595187,8.19344418,152.72,152.66,40.26]
["bitfinex","SOLUSD",1749281595385,10.58028779,152.68,152.66,40.26]
["bitfinex","SOLUSD",1749281595581,18.77373197,152.72,152.66,46.81038445]
["bitfinex","SOLUSD",1749281595582,10.58028779,152.69,152.66,46.81038445]
["bitfinex","SOLUSD",1749281596089,10.58028779,152.69,152.67,40.26]
["bitfinex","SOLUSD",1749281601715,6.54848764,152.71,152.67,40.26]
["bitfinex","SOLUSD",1749281601888,10.58028779,152.69,152.67,40.26]
["bitfinex","SOLUSD",1749281602387,10.58028779,152.7,152.67,46.80998661]
["bitfinex","SOLUSD",1749281602605,8.19353414,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1749281602862,10.58028779,152.69,152.67,40.26]
["bitfinex","SOLUSD",1749281607288,10.58028779,152.69,152.68,10.48]
["bitfinex","SOLUSD",1749281607902,26.0,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1749281608084,10.58028779,152.73,152.7,0.28432314]
["bitfinex","SOLUSD",1749281608281,10.58028779,152.72,152.71,40.26]
["bitfinex","SOLUSD",1749281610349,17.12822382,152.72,152.7,40.26]
["bitfinex","SOLUSD",1749281610495,10.58028779,152.71,152.7,40.26]
["bitfinex","SOLUSD",1749281611188,27.5281,152.77,152.7,40.26]
["bitfinex","SOLUSD",1749281611395,10.58028779,152.72,152.7,40.26]
["bitfinex","SOLUSD",1749281612314,27.5281,152.77,152.7,40.26]
["bitfinex","SOLUSD",1749281612315,10.58028779,152.71,152.7,40.26]
["bitfinex","SOLUSD",1749281613014,6.54721778,152.74,152.7,40.26]
["bitfinex","SOLUSD",1749281613232,10.58028779,152.71,152.7,40.26]
["bitfinex","SOLUSD",1749281614119,17.12871953,152.71,152.69,40.26]
["bitfinex","SOLUSD",1749281614331,10.58028779,152.7,152.69,40.26]
["bitfinex","SOLUSD",1749281616028,10.58028779,152.7,152.68,50.74]
["bitfinex","SOLUSD",1749281616237,10.58028779,152.69,152.68,50.74]
["bitfinex","SOLUSD",1749281617532,6.54798003,152.72,152.68,50.74]
["bitfinex","SOLUSD",1749281617864,10.58028779,152.69,152.68,50.74]
["bitfinex","SOLUSD",1749281618409,10.58028779,152.7,152.68,50.74]
["bitfinex","SOLUSD",1749281618613,10.58028779,152.7,152.68,57.28956787]
["bitfinex","SOLUSD",1749281619112,10.58028779,152.7,152.69,40.26]
["bitfinex","SOLUSD",1749281619512,10.58028779,152.71,152.69,46.80921501]
["bitfinex","SOLUSD",1749281619917,26.0,152.73,152.69,46.80921501]
["bitfinex","SOLUSD",1749281620216,10.58028779,152.71,152.69,46.80921501]
["bitfinex","SOLUSD",1749281621411,10.58028779,152.72,152.69,46.80921501]
["bitfinex","SOLUSD",1749281622942,26.0,152.73,152.69,46.80921501]
["bitfinex","SOLUSD",1749281623240,10.58028779,152.72,152.69,46.80921501]
["bitfinex","SOLUSD",1749281625145,10.58028779,152.72,152.69,40.26]
["bitfinex","SOLUSD",1749281626342,10.58028779,152.72,152.69,46.80916815]
["bitfinex","SOLUSD",1749281627357,26.0,152.73,152.69,46.80916815]
["bitfinex","SOLUSD",1749281627553,6.76491215,152.72,152.69,46.80916815]
["bitfinex","SOLUSD",1749281628863,6.76491215,152.72,152.69,40.26]
["bitfinex","SOLUSD",1749281629173,6.76491215,152.71,152.69,40.26]
["bitfinex","SOLUSD",1749281630156,6.76491215,152.71,152.69,46.80916436]
["bitfinex","SOLUSD",1749281631942,6.76491215,152.71,152.7,10.48]
["bitfinex","SOLUSD",1749281632455,26.0,152.73,152.7,10.48]
["bitfinex","SOLUSD",1749281632658,6.76491215,152.72,152.7,10.48]
["bitfinex","SOLUSD",1749281632894,6.76491215,152.71,152.7,10.48]
["bitfinex","SOLUSD",1749281637281,6.76491215,152.72,152.7,10.48]
["bitfinex","SOLUSD",1749281641682,6.76491215,152.72,152.69,50.74]
["bitfinex","SOLUSD",1749281644881,6.76491215,152.7,152.69,10.48]
["bitfinex","SOLUSD",1749281645182,6.76491215,152.7,152.69,50.72]
["bitfinex","SOLUSD",1749281646856,1.6101,152.72,152.69,50.72]
["bitfinex","SOLUSD",1749281647062,6.76491215,152.71,152.69,50.72]
["bitfinex","SOLUSD",1749281648358,6.76491215,152.71,152.69,57.26916813]
["bitfinex","SOLUSD",1749281648963,6.76491215,152.72,152.69,57.26916813]
["bitfinex","SOLUSD",1749281649487,8.05533487,152.76,152.7,7.04923529]
["bitfinex","SOLUSD",1749281649787,1.509,152.8,152.73,7.04923529]
["bitfinex","SOLUSD",1749281649985,6.76491215,152.78,152.74,50.7]
["bitfinex","SOLUSD",1749281650293,6.76491215,152.78,152.74,57.24692317]
["bitfinex","SOLUSD",1749281651864,6.76491215,152.77,152.74,57.24692317]
["bitfinex","SOLUSD",1749281652069,8.05360975,152.8,152.74,57.24692317]
["bitfinex","SOLUSD",1749281652070,6.76491215,152.76,152.74,57.24692317]
["bitfinex","SOLUSD",1749281652462,6.76491215,152.76,152.74,50.7]
["bitfinex","SOLUSD",1749281652970,6.76491215,152.75,152.74,50.7]
["bitfinex","SOLUSD",1749281653181,10.56763581,152.75,152.74,10.46]
["bitfinex","SOLUSD",1749281656256,17.11428065,152.75,152.74,10.46]
["bitfinex","SOLUSD",1749281660991,17.11428065,152.75,152.73,40.24]
["bitfinex","SOLUSD",1749281661189,10.56763581,152.74,152.73,40.24]
["bitfinex","SOLUSD",1749281663128,10.56763581,152.75,152.73,40.24]
["bitfinex","SOLUSD",1749281669803,6.54506749,152.79,152.73,46.78738773]
["bitfinex","SOLUSD",1749281670010,10.56763581,152.77,152.73,57.35502354]
["bitfinex","SOLUSD",1749281670232,10.56763581,152.77,152.73,46.78738773]
["bitfinex","SOLUSD",1749281670617,34.05356811,152.8,152.73,46.78738773]
["bitfinex","SOLUSD",1749281671014,10.56763581,152.77,152.73,46.78738773]
["bitfinex","SOLUSD",1749281671212,27.509,152.8,152.73,46.78738773]
["bitfinex","SOLUSD",1749281671213,10.56763581,152.79,152.74,10.85195895]
["bitfinex","SOLUSD",1749281671420,10.56763581,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1749281671634,10.56763581,152.79,152.76,50.68]
["bitfinex","SOLUSD",1749281672344,10.56763581,152.79,152.76,57.22601681]
["bitfinex","SOLUSD",1749281674518,32.54365461,152.82,152.76,57.22601681]
["bitfinex","SOLUSD",1749281674718,10.56763581,152.79,152.76,57.22601681]
["bitfinex","SOLUSD",1749281675142,10.56763581,152.78,152.76,50.68]
["bitfinex","SOLUSD",1749281675315,10.56763581,152.78,152.76,57.22618813]
["bitfinex","SOLUSD",1749281676030,10.56763581,152.79,152.76,57.22618813]
["bitfinex","SOLUSD",1749281676924,1.6552,152.84,152.78,10.56763581]
["bitfinex","SOLUSD",1749281677221,1.6552,152.84,152.79,51.07195895]
["bitfinex","SOLUSD",1749281677222,12.22283581,152.84,152.79,51.07195895]
["bitfinex","SOLUSD",1749281678031,10.56763581,152.83,152.79,57.61656555]
["bitfinex","SOLUSD",1749281679530,12.22283581,152.84,152.79,57.61656555]
["bitfinex","SOLUSD",1749281680855,10.56763581,152.83,152.79,51.07195895]
["bitfinex","SOLUSD",1749281681028,10.56763581,152.83,152.79,40.22]
["bitfinex","SOLUSD",1749281681231,10.56763581,152.81,152.79,40.22]
["bitfinex","SOLUSD",1749281681434,10.56763581,152.83,152.8,40.22]
["bitfinex","SOLUSD",1749281681634,12.22283581,152.84,152.8,40.22]
["bitfinex","SOLUSD",1749281681852,26.0,152.86,152.81,21.02763581]
["bitfinex","SOLUSD",1749281682049,10.56763581,152.87,152.83,10.56763581]
["bitfinex","SOLUSD",1749281682254,1.5951,152.88,152.84,50.78763581]
["bitfinex","SOLUSD",1749281682255,12.16273581,152.88,152.84,50.78763581]
["bitfinex","SOLUSD",1749281682956,12.16273581,152.88,152.84,46.76266072]
["bitfinex","SOLUSD",1749281683151,12.16273581,152.88,152.84,40.22]
["bitfinex","SOLUSD",1749281683453,10.56763581,152.87,152.84,40.22]
["bitfinex","SOLUSD",1749281686537,8.13634268,152.88,152.84,40.22]
["bitfinex","SOLUSD",1749281686768,10.56763581,152.87,152.84,40.22]
["bitfinex","SOLUSD",1749281687742,10.56763581,152.86,152.84,40.22]
["bitfinex","SOLUSD",1749281688063,16.02524065,152.85,152.84,40.22]
["bitfinex","SOLUSD",1749281688373,5.45760484,152.85,152.84,40.22]
["bitfinex","SOLUSD",1749281688855,5.45760484,152.85,152.84,46.76278984]
["bitfinex","SOLUSD",1749281689051,5.45760484,152.85,152.84,40.22]
["bitfinex","SOLUSD",1749281690058,16.02524065,152.85,152.84,40.22]
["bitfinex","SOLUSD",1749281692285,16.02524065,152.85,152.84,40.2]
["bitfinex","SOLUSD",1749281697581,5.45760484,152.85,152.84,40.2]
["bitfinex","SOLUSD",1749281698963,5.45760484,152.85,152.84,46.74278984]
["bitfinex","SOLUSD",1749281699367,5.45760484,152.85,152.84,40.2]
["bitfinex","SOLUSD",1749281699774,5.45760484,152.85,152.84,47.02711298]
["bitfinex","SOLUSD",1749281700158,5.45760484,152.85,152.84,40.48432314]
["bitfinex","SOLUSD",1749281700660,5.45760484,152.85,152.84,47.02711298]
["bitfinex","SOLUSD",1749281701061,5.45760484,152.85,152.84,40.48432314]
["bitfinex","SOLUSD",1749281701264,5.45760484,152.85,152.84,40.2]
["bitfinex","SOLUSD",1749281701691,16.02524065,152.85,152.84,40.2]
["bitfinex","SOLUSD",1749281705581,1.5558,152.92,152.84,76.24439765]
["bitfinex","SOLUSD",1749281705758,10.56763581,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1749281705957,10.56763581,152.91,152.89,50.64]
["bitfinex","SOLUSD",1749281706183,10.56763581,152.9,152.89,50.64]
["bitfinex","SOLUSD",1749281708978,9.56763581,152.9,152.89,50.64]
["bitfinex","SOLUSD",1749281709795,11.8475524,152.93,152.89,50.64]
["bitfinex","SOLUSD",1749281709966,5.30848402,152.93,152.89,50.64]
["bitfinex","SOLUSD",1749281710161,10.56763581,152.9,152.89,50.64]
["bitfinex","SOLUSD",1749281711169,12.08843581,152.9,152.8,16.36047404]
["bitfinex","SOLUSD",1749281711370,10.56763581,152.85,152.82,69.26964886]
["bitfinex","SOLUSD",1749281711675,10.56763581,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1749281711888,10.56763581,152.88,152.86,40.18]
["bitfinex","SOLUSD",1749281712280,10.56763581,152.88,152.87,10.44]
["bitfinex","SOLUSD",1749281713381,10.56763581,152.88,152.87,50.62]
["bitfinex","SOLUSD",1749281713592,17.10871377,152.88,152.87,10.44]
["bitfinex","SOLUSD",1749281713998,27.67634958,152.88,152.83,10.44]
["bitfinex","SOLUSD",1749281714170,17.10871377,152.88,152.84,40.18]
["bitfinex","SOLUSD",1749281714371,10.56763581,152.85,152.83,10.44]
["bitfinex","SOLUSD",1749281714568,10.56763581,152.84,152.81,37.7]
["bitfinex","SOLUSD",1749281714795,10.56763581,152.82,152.81,37.7]
["bitfinex","SOLUSD",1749281715100,33.46140869,152.88,152.81,37.7]
["bitfinex","SOLUSD",1749281715101,10.56763581,152.84,152.81,77.86]
["bitfinex","SOLUSD",1749281715393,10.56763581,152.85,152.81,77.86]
["bitfinex","SOLUSD",1749281715596,10.56763581,152.84,152.81,77.86]
["bitfinex","SOLUSD",1749281716973,10.56763581,152.84,152.81,84.40403136]
["bitfinex","SOLUSD",1749281718676,10.56763581,152.84,152.81,77.86]
["bitfinex","SOLUSD",1749281718881,26.0,152.87,152.81,77.86]
["bitfinex","SOLUSD",1749281718882,10.56763581,152.83,152.81,77.86]
["bitfinex","SOLUSD",1749281720000,10.56763581,152.83,152.81,40.16]
["bitfinex","SOLUSD",1749281721198,10.56763581,152.82,152.81,40.16]
["bitfinex","SOLUSD",1749281724085,10.56763581,152.82,152.8,10.44]
["bitfinex","SOLUSD",1749281724282,10.56763581,152.81,152.8,50.62]
["bitfinex","SOLUSD",1749281724603,10.56763581,152.81,152.8,10.44]
["bitfinex","SOLUSD",1749281724973,17.11171015,152.81,152.8,10.44]
["bitfinex","SOLUSD",1749281725171,10.56763581,152.81,152.8,10.44]
["bitfinex","SOLUSD",1749281725382,10.56763581,152.82,152.8,10.44]
["bitfinex","SOLUSD",1749281728084,10.56763581,152.81,152.8,10.44]
["bitfinex","SOLUSD",1749281730897,10.56763581,152.82,152.8,10.44]
["bitfinex","SOLUSD",1749281731201,12.11773581,152.83,152.8,10.44]
["bitfinex","SOLUSD",1749281732912,10.56763581,152.82,152.8,10.44]
["bitfinex","SOLUSD",1749281738512,8.09334866,152.83,152.8,10.44]
["bitfinex","SOLUSD",1749281738684,10.56763581,152.82,152.8,10.44]
["bitfinex","SOLUSD",1749281742523,22.37258679,152.87,152.81,10.56763581]
["bitfinex","SOLUSD",1749281742524,7.6306,152.87,152.81,10.56763581]
["bitfinex","SOLUSD",1749281742683,10.56763581,152.86,152.82,40.18]
["bitfinex","SOLUSD",1749281743597,7.6306,152.87,152.82,40.18]
["bitfinex","SOLUSD",1749281743814,10.56763581,152.86,152.82,46.72356678]
["bitfinex","SOLUSD",1749281745118,18.19823581,152.87,152.82,46.72356678]
["bitfinex","SOLUSD",1749281746115,18.19823581,152.87,152.82,57.29120259]
["bitfinex","SOLUSD",1749281746616,1.612,152.87,152.83,10.56763581]
["bitfinex","SOLUSD",1749281747188,8.0852,152.91,152.86,10.56763581]
["bitfinex","SOLUSD",1749281747397,6.53902724,152.93,152.88,10.56763581]
["bitfinex","SOLUSD",1749281747709,17.10666305,152.93,152.88,10.56763581]
["bitfinex","SOLUSD",1749281748291,10.56763581,152.92,152.88,10.56763581]
["bitfinex","SOLUSD",1749281748597,9.27156396,152.94,152.88,17.1085963]
["bitfinex","SOLUSD",1749281748809,10.56763581,152.92,152.88,17.1085963]
["bitfinex","SOLUSD",1749281749618,17.10666748,152.93,152.88,17.1085963]
["bitfinex","SOLUSD",1749281750115,35.2714946,152.94,152.89,10.56763581]
["bitfinex","SOLUSD",1749281750333,10.56763581,152.93,152.89,10.56763581]
["bitfinex","SOLUSD",1749281751630,35.2714946,152.94,152.89,17.10828171]
["bitfinex","SOLUSD",1749281751807,10.56763581,152.93,152.89,17.10828171]
["bitfinex","SOLUSD",1749281752332,10.56763581,152.93,152.89,10.56763581]
["bitfinex","SOLUSD",1749281752691,10.56763581,152.93,152.89,17.10827903]
["bitfinex","SOLUSD",1749281753211,16.44571893,152.93,152.89,17.10827903]
["bitfinex","SOLUSD",1749281753405,16.44571893,152.93,152.89,6.54064322]
["bitfinex","SOLUSD",1749281754093,10.56763581,152.92,152.87,50.72763581]
["bitfinex","SOLUSD",1749281755535,16.44571893,152.93,152.88,10.85195895]
["bitfinex","SOLUSD",1749281756519,16.44571893,152.93,152.89,10.56763581]
["bitfinex","SOLUSD",1749281757531,16.44571893,152.93,152.89,17.10823374]
["bitfinex","SOLUSD",1749281758106,10.56763581,152.92,152.88,17.39289962]
["bitfinex","SOLUSD",1749281759028,10.56763581,152.91,152.87,50.72763581]
["bitfinex","SOLUSD",1749281760335,10.56763581,152.88,152.86,10.44]
["bitfinex","SOLUSD",1749281760637,10.56763581,152.88,152.87,40.14]
["bitfinex","SOLUSD",1749281760836,10.56763581,152.88,152.86,10.44]
["bitfinex","SOLUSD",1749281761037,10.56763581,152.87,152.83,10.56763581]
["bitfinex","SOLUSD",1749281761343,10.56763581,152.85,152.84,50.58]
["bitfinex","SOLUSD",1749281761519,10.56763581,152.86,152.84,50.58]
["bitfinex","SOLUSD",1749281761921,8.15076679,152.89,152.84,50.58]
["bitfinex","SOLUSD",1749281762134,10.56763581,152.86,152.84,50.58]
["bitfinex","SOLUSD",1749281763048,8.15076679,152.89,152.84,50.58]
["bitfinex","SOLUSD",1749281763217,10.56763581,152.88,152.84,57.12272267]
["bitfinex","SOLUSD",1749281763635,10.56763581,152.88,152.84,67.69035848]
["bitfinex","SOLUSD",1749281764741,10.56763581,152.88,152.84,57.12272267]
["bitfinex","SOLUSD",1749281768619,12.17733581,152.89,152.84,67.69035848]
["bitfinex","SOLUSD",1749281769317,10.56763581,152.88,152.84,67.69035848]
["bitfinex","SOLUSD",1749281769523,7.40678312,152.93,152.86,29.21728467]
["bitfinex","SOLUSD",1749281769727,10.56763581,152.92,152.88,10.85195895]
["bitfinex","SOLUSD",1749281770019,10.56763581,152.92,152.84,57.12272267]
["bitfinex","SOLUSD",1749281770020,13.94580077,152.93,152.89,40.14]
["bitfinex","SOLUSD",1749281770222,10.56763581,152.9,152.89,40.14]
["bitfinex","SOLUSD",1749281774332,6.53990076,152.91,152.89,40.14]
["bitfinex","SOLUSD",1749281774746,10.56763581,152.9,152.89,40.14]
["bitfinex","SOLUSD",1749281776147,6.53990076,152.91,152.89,40.14]
["bitfinex","SOLUSD",1749281776148,7.40678312,152.93,152.89,40.14]
["bitfinex","SOLUSD",1749281776346,10.56763581,152.92,152.89,40.14]
["bitfinex","SOLUSD",1749281776654,10.56763581,152.92,152.89,50.56]
["bitfinex","SOLUSD",1749281777531,10.56763581,152.92,152.89,57.10055221]
["bitfinex","SOLUSD",1749281779433,5.87808312,152.93,152.89,57.10055221]
["bitfinex","SOLUSD",1749281779637,10.56763581,152.92,152.89,57.10055221]
["bitfinex","SOLUSD",1749281780034,5.87808312,152.93,152.89,57.10055221]
["bitfinex","SOLUSD",1749281780256,10.56763581,152.92,152.89,57.10055221]
["bitfinex","SOLUSD",1749281780459,10.56763581,152.92,152.89,50.56]
["bitfinex","SOLUSD",1749281780951,10.56763581,152.9,152.89,10.42]
["bitfinex","SOLUSD",1749281781149,10.56763581,152.9,152.89,50.56]
["bitfinex","SOLUSD",1749281782761,10.56763581,152.92,152.89,50.56]
["bitfinex","SOLUSD",1749281783259,10.56763581,152.92,152.89,57.10062271]
["bitfinex","SOLUSD",1749281785747,5.87808312,152.93,152.89,57.10062271]
["bitfinex","SOLUSD",1749281785952,16.44571893,152.93,152.89,57.10062271]
["bitfinex","SOLUSD",1749281787964,16.44571893,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1749281788283,5.87808312,152.93,152.9,29.50160781]
["bitfinex","SOLUSD",1749281789156,5.87808312,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1749281789674,5.87808312,152.93,152.92,10.42]
["bitfinex","SOLUSD",1749281790670,16.44571893,152.93,152.92,10.42]
["bitfinex","SOLUSD",1749281791050,5.87808312,152.93,152.92,10.42]
["bitfinex","SOLUSD",1749281791470,5.87808312,152.93,152.92,10.70432314]
["bitfinex","SOLUSD",1749281791674,5.87808312,152.93,152.92,17.24369012]
["bitfinex","SOLUSD",1749281792059,5.87808312,152.93,152.92,46.46097479]
["bitfinex","SOLUSD",1749281793190,2.73291378,152.94,152.92,52.58587479]
["bitfinex","SOLUSD",1749281793362,10.56763581,153.02,152.97,44.64964886]
["bitfinex","SOLUSD",1749281793677,10.56763581,153.0,152.98,50.54]
["bitfinex","SOLUSD",1749281794260,10.56763581,152.99,152.98,50.54]
["bitfinex","SOLUSD",1749281795371,6.53680219,152.98,152.96,10.42]
["bitfinex","SOLUSD",1749281795679,6.53680219,152.98,152.97,40.12]
["bitfinex","SOLUSD",1749281796182,6.53680219,152.98,152.96,10.42]
["bitfinex","SOLUSD",1749281796353,6.53680219,152.98,152.96,50.54]
["bitfinex","SOLUSD",1749281796855,17.10486533,152.97,152.96,10.42]
["bitfinex","SOLUSD",1749281797377,27.67250114,152.97,152.94,40.12]
["bitfinex","SOLUSD",1749281797571,10.56763581,152.95,152.92,10.42]
["bitfinex","SOLUSD",1749281797887,10.56763581,152.94,152.93,40.12]
["bitfinex","SOLUSD",1749281798882,6.53680219,152.98,152.93,40.12]
["bitfinex","SOLUSD",1749281799066,10.56763581,152.94,152.93,40.12]
["bitfinex","SOLUSD",1749281800288,6.53680219,152.98,152.93,40.12]
["bitfinex","SOLUSD",1749281800497,10.56763581,152.96,152.93,40.12]
["bitfinex","SOLUSD",1749281801183,27.6132,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1749281801374,10.56763581,152.98,152.94,29.21728467]
["bitfinex","SOLUSD",1749281802188,6.53509345,153.02,152.95,0.28432314]
["bitfinex","SOLUSD",1749281802487,10.56763581,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1749281802666,10.56763581,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1749281802860,32.53509345,153.02,152.95,0.28432314]
["bitfinex","SOLUSD",1749281802861,10.56763581,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1749281803082,26.0,153.02,152.96,17.10529271]
["bitfinex","SOLUSD",1749281803261,10.56763581,153.01,152.97,61.10763581]
["bitfinex","SOLUSD",1749281804061,10.56763581,153.02,152.97,61.10763581]
["bitfinex","SOLUSD",1749281804274,10.56763581,153.01,152.97,50.54]
["bitfinex","SOLUSD",1749281805198,10.56763581,153.01,152.97,57.076985]
["bitfinex","SOLUSD",1749281805365,10.56763581,153.01,152.97,50.54]
["bitfinex","SOLUSD",1749281805600,10.56763581,153.0,152.97,50.54]
["bitfinex","SOLUSD",1749281808661,10.56763581,152.99,152.97,50.54]
["bitfinex","SOLUSD",1749281809863,10.56763581,152.99,152.98,40.1]
["bitfinex","SOLUSD",1749281813408,17.10405961,152.99,152.97,10.42]
["bitfinex","SOLUSD",1749281813568,10.56763581,152.98,152.97,50.52]
["bitfinex","SOLUSD",1749281815700,17.104438,152.98,152.97,50.52]
["bitfinex","SOLUSD",1749281816004,17.104438,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749281817879,10.56763581,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749281819682,17.104438,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749281820291,10.56763581,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749281820702,10.56763581,152.98,152.93,10.42]
["bitfinex","SOLUSD",1749281820703,17.104438,152.98,152.93,10.42]
["bitfinex","SOLUSD",1749281821016,10.56763581,152.94,152.93,10.42]
["bitfinex","SOLUSD",1749281821297,10.56763581,152.94,152.93,50.52]
["bitfinex","SOLUSD",1749281822874,10.56763581,152.94,152.93,10.42]
["bitfinex","SOLUSD",1749281823075,10.56763581,152.94,152.93,50.52]
["bitfinex","SOLUSD",1749281823294,10.56763581,152.95,152.93,50.52]
["bitfinex","SOLUSD",1749281823496,26.0,152.97,152.93,57.0588812]
["bitfinex","SOLUSD",1749281823808,10.56763581,152.96,152.93,57.0588812]
["bitfinex","SOLUSD",1749281824110,10.56763581,152.97,152.93,67.62651701]
["bitfinex","SOLUSD",1749281825007,10.56763581,152.97,152.93,57.0588812]
["bitfinex","SOLUSD",1749281825478,10.56763581,152.97,152.93,67.62651701]
["bitfinex","SOLUSD",1749281825796,10.56763581,152.97,152.93,57.0588812]
["bitfinex","SOLUSD",1749281826180,10.56763581,152.97,152.93,67.62651701]
["bitfinex","SOLUSD",1749281826908,10.56763581,152.98,152.93,67.62651701]
["bitfinex","SOLUSD",1749281827407,10.56763581,153.0,152.95,10.56763581]
["bitfinex","SOLUSD",1749281827779,10.56763581,152.99,152.95,10.56763581]
["bitfinex","SOLUSD",1749281828402,10.56763581,152.99,152.94,36.04011964]
["bitfinex","SOLUSD",1749281828800,6.53572147,153.01,152.94,36.04011964]
["bitfinex","SOLUSD",1749281828987,10.56763581,152.99,152.94,36.04011964]
["bitfinex","SOLUSD",1749281829190,13.61764537,153.03,152.96,18.79181043]
["bitfinex","SOLUSD",1749281829391,10.56763581,153.0,152.97,40.1]
["bitfinex","SOLUSD",1749281829602,10.56763581,153.0,152.98,10.42]
["bitfinex","SOLUSD",1749281830105,10.56763581,152.99,152.98,10.42]
["bitfinex","SOLUSD",1749281830302,6.53517411,153.02,152.98,10.42]
["bitfinex","SOLUSD",1749281830478,10.56763581,152.99,152.98,10.42]
["bitfinex","SOLUSD",1749281831106,10.56763581,153.0,152.98,10.42]
["bitfinex","SOLUSD",1749281831279,13.61770039,153.03,152.98,10.42]
["bitfinex","SOLUSD",1749281831483,10.56763581,153.0,152.98,10.42]
["bitfinex","SOLUSD",1749281831701,13.61770039,153.03,152.98,10.42]
["bitfinex","SOLUSD",1749281831702,10.56763581,152.99,152.98,10.42]
["bitfinex","SOLUSD",1749281832712,17.10401073,152.99,152.98,50.52]
["bitfinex","SOLUSD",1749281832902,17.10401073,152.99,152.98,40.1]
["bitfinex","SOLUSD",1749281833386,10.56763581,152.99,152.98,40.1]
["bitfinex","SOLUSD",1749281833591,10.56763581,152.99,152.95,10.42]
["bitfinex","SOLUSD",1749281833782,10.56763581,152.98,152.96,40.1]
["bitfinex","SOLUSD",1749281834093,7.0829056,153.03,152.96,40.1]
["bitfinex","SOLUSD",1749281834094,10.56763581,152.97,152.96,40.1]
["bitfinex","SOLUSD",1749281835419,10.56763581,152.98,152.96,40.1]
["bitfinex","SOLUSD",1749281836684,10.56763581,152.98,152.96,46.63740801]
["bitfinex","SOLUSD",1749281836883,10.56763581,153.01,152.96,57.20504382]
["bitfinex","SOLUSD",1749281837388,10.56763581,152.99,152.96,46.63740801]
["bitfinex","SOLUSD",1749281838308,10.56763581,152.99,152.96,40.1]
["bitfinex","SOLUSD",1749281838517,10.56763581,152.99,152.96,46.63760531]
["bitfinex","SOLUSD",1749281838811,10.56763581,152.99,152.96,25.18725417]
["bitfinex","SOLUSD",1749281838983,10.56763581,152.99,152.97,50.5]
["bitfinex","SOLUSD",1749281840711,6.53509345,153.02,152.97,50.5]
["bitfinex","SOLUSD",1749281841007,10.56763581,152.99,152.97,50.5]
["bitfinex","SOLUSD",1749281842124,10.56763581,152.99,152.97,57.0371825]
["bitfinex","SOLUSD",1749281842287,10.56763581,152.99,152.97,50.5]
["bitfinex","SOLUSD",1749281844226,10.56763581,152.99,152.97,57.03720885]
["bitfinex","SOLUSD",1749281844517,10.56763581,152.99,152.97,50.5]
["bitfinex","SOLUSD",1749281844692,7.0829056,153.03,152.97,57.03721323]
["bitfinex","SOLUSD",1749281844895,10.56763581,152.99,152.97,57.03721323]
["bitfinex","SOLUSD",1749281845609,10.56763581,153.0,152.97,57.03721323]
["bitfinex","SOLUSD",1749281846522,10.56763581,152.99,152.97,50.5]
["bitfinex","SOLUSD",1749281847406,10.56763581,152.99,152.97,57.03717615]
["bitfinex","SOLUSD",1749281847803,10.56763581,153.0,152.97,57.03717615]
["bitfinex","SOLUSD",1749281849808,10.56763581,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1749281850016,10.56763581,152.99,152.96,57.01747827]
["bitfinex","SOLUSD",1749281851908,10.56763581,152.99,152.96,50.48]
["bitfinex","SOLUSD",1749281852108,10.56763581,152.99,152.96,57.01755728]
["bitfinex","SOLUSD",1749281852528,10.56763581,152.99,152.96,50.48]
["bitfinex","SOLUSD",1749281852913,10.56763581,152.99,152.96,57.01752717]
["bitfinex","SOLUSD",1749281853713,10.56763581,152.99,152.96,50.48]
["bitfinex","SOLUSD",1749281854105,7.0829056,153.03,152.96,10.4]
["bitfinex","SOLUSD",1749281854106,10.56763581,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749281854303,10.56763581,152.97,152.96,50.48]
["bitfinex","SOLUSD",1749281855824,10.56763581,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749281856002,10.56763581,152.97,152.96,50.48]
["bitfinex","SOLUSD",1749281856640,10.56763581,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749281856930,10.56763581,152.97,152.9,37.66]
["bitfinex","SOLUSD",1749281857220,34.0790073,152.98,152.92,10.4]
["bitfinex","SOLUSD",1749281857221,10.56763581,152.96,152.92,10.4]
["bitfinex","SOLUSD",1749281857728,6.53808434,152.95,152.92,50.48]
["bitfinex","SOLUSD",1749281858154,6.53808434,152.95,152.92,10.4]
["bitfinex","SOLUSD",1749281858328,10.56763581,152.93,152.92,50.48]
["bitfinex","SOLUSD",1749281859613,17.10657519,152.93,152.92,10.4]
["bitfinex","SOLUSD",1749281859905,17.10657519,152.93,152.91,40.1]
["bitfinex","SOLUSD",1749281860108,10.56763581,152.92,152.9,40.1]
["bitfinex","SOLUSD",1749281860313,10.56763581,152.91,152.9,40.1]
["bitfinex","SOLUSD",1749281864327,6.53942291,152.92,152.9,40.1]
["bitfinex","SOLUSD",1749281864535,10.56763581,152.91,152.9,40.1]
["bitfinex","SOLUSD",1749281864721,10.56763581,152.91,152.88,10.4]
["bitfinex","SOLUSD",1749281864934,10.56763581,152.89,152.88,10.4]
["bitfinex","SOLUSD",1749281865138,10.56763581,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281866215,8.16965236,152.93,152.88,57.04107796]
["bitfinex","SOLUSD",1749281866418,10.56763581,152.9,152.88,57.04107796]
["bitfinex","SOLUSD",1749281867110,10.56763581,152.9,152.88,50.5]
["bitfinex","SOLUSD",1749281867832,10.56763581,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281871128,10.56763581,152.89,152.88,10.4]
["bitfinex","SOLUSD",1749281871421,10.56763581,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281873322,17.10828595,152.89,152.88,10.4]
["bitfinex","SOLUSD",1749281873632,10.56763581,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281874523,8.16945337,152.93,152.88,50.5]
["bitfinex","SOLUSD",1749281874726,10.56763581,152.9,152.88,50.5]
["bitfinex","SOLUSD",1749281877638,1.6304,152.93,152.88,57.04081673]
["bitfinex","SOLUSD",1749281877822,10.56763581,152.91,152.88,57.04081673]
["bitfinex","SOLUSD",1749281878343,10.56763581,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281879120,10.56763581,152.89,152.88,10.4]
["bitfinex","SOLUSD",1749281879329,10.56763581,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281880329,17.10828595,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281880717,10.56763581,152.89,152.88,50.5]
["bitfinex","SOLUSD",1749281881627,10.56763581,152.9,152.88,50.5]
["bitfinex","SOLUSD",1749281883154,10.56763581,152.91,152.88,57.04103325]
["bitfinex","SOLUSD",1749281883352,10.56763581,152.92,152.88,57.04103325]
["bitfinex","SOLUSD",1749281884120,10.56763581,152.9,152.88,50.5]
["bitfinex","SOLUSD",1749281884534,1.6304,152.93,152.88,57.04106466]
["bitfinex","SOLUSD",1749281884729,10.56763581,152.92,152.88,67.60870047]
["bitfinex","SOLUSD",1749281885159,10.56763581,152.93,152.89,10.56763581]
["bitfinex","SOLUSD",1749281885865,10.56763581,152.93,152.89,17.10814926]
["bitfinex","SOLUSD",1749281886767,1.5937,152.97,152.9,29.35944624]
["bitfinex","SOLUSD",1749281886966,10.56763581,152.95,152.9,29.35944624]
["bitfinex","SOLUSD",1749281888464,10.56763581,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1749281888650,10.56763581,152.94,152.92,40.1]
["bitfinex","SOLUSD",1749281889536,10.56763581,152.95,152.92,40.1]
["bitfinex","SOLUSD",1749281891466,10.56763581,152.95,152.92,46.63935937]
["bitfinex","SOLUSD",1749281891846,36.56763581,152.98,152.93,20.96763581]
["bitfinex","SOLUSD",1749281893337,10.56763581,152.95,152.93,10.4]
["bitfinex","SOLUSD",1749281896346,10.56763581,152.96,152.93,16.9386168]
["bitfinex","SOLUSD",1749281898255,10.56763581,152.96,152.93,10.4]
["bitfinex","SOLUSD",1749281898459,10.56763581,152.95,152.93,10.4]
["bitfinex","SOLUSD",1749281898851,10.56763581,152.95,152.91,6.53970341]
["bitfinex","SOLUSD",1749281899051,10.56763581,152.95,152.91,17.10733922]
["bitfinex","SOLUSD",1749281899471,10.56763581,152.95,152.91,6.53970341]
["bitfinex","SOLUSD",1749281900048,10.56763581,152.95,152.91,17.10733922]
["bitfinex","SOLUSD",1749281900873,10.56763581,152.96,152.91,17.10733922]
["bitfinex","SOLUSD",1749281901173,10.56763581,152.96,152.93,18.79181043]
["bitfinex","SOLUSD",1749281901351,10.56763581,152.97,152.93,29.35944624]
["bitfinex","SOLUSD",1749281901551,36.56763581,152.98,152.93,29.35944624]
["bitfinex","SOLUSD",1749281902578,36.56763581,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1749281903273,6.5364385,152.99,152.94,17.10614764]
["bitfinex","SOLUSD",1749281903274,10.56763581,152.99,152.94,17.10614764]
["bitfinex","SOLUSD",1749281903474,10.56763581,152.98,152.93,25.33071136]
["bitfinex","SOLUSD",1749281903678,10.56763581,152.96,152.93,25.33071136]
["bitfinex","SOLUSD",1749281904054,10.56763581,152.97,152.93,25.33071136]
["bitfinex","SOLUSD",1749281904474,10.56763581,152.98,152.93,35.89834717]
["bitfinex","SOLUSD",1749281904777,10.56763581,152.98,152.94,10.56763581]
["bitfinex","SOLUSD",1749281905659,10.56763581,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1749281906253,10.56763581,152.98,152.94,6.53840635]
["bitfinex","SOLUSD",1749281907075,10.56763581,152.98,152.94,17.10604216]
["bitfinex","SOLUSD",1749281908151,10.56763581,152.99,152.95,35.89731583]
["bitfinex","SOLUSD",1749281908473,10.56763581,153.0,152.95,35.89731583]
["bitfinex","SOLUSD",1749281909566,1.5041,153.01,152.95,35.89731583]
["bitfinex","SOLUSD",1749281909567,10.56763581,152.99,152.95,35.89731583]
["bitfinex","SOLUSD",1749281912262,10.56763581,152.99,152.95,17.1055054]
["bitfinex","SOLUSD",1749281913979,10.56763581,152.99,152.95,6.53786959]
["bitfinex","SOLUSD",1749281915182,8.03969085,153.01,152.95,6.53786959]
["bitfinex","SOLUSD",1749281915355,10.56763581,152.99,152.95,6.53786959]
["bitfinex","SOLUSD",1749281915555,16.59021968,152.99,152.95,6.53786959]
["bitfinex","SOLUSD",1749281916264,16.59021968,152.99,152.95,10.56763581]
["bitfinex","SOLUSD",1749281917554,16.59021968,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1749281919684,16.59021968,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1749281920069,16.59021968,152.99,152.95,17.10572015]
["bitfinex","SOLUSD",1749281924072,16.59021968,152.99,152.92,18.79181043]
["bitfinex","SOLUSD",1749281924073,10.56763581,152.97,152.92,18.79181043]
["bitfinex","SOLUSD",1749281924267,10.56763581,152.97,152.92,29.35944624]
["bitfinex","SOLUSD",1749281924468,10.56763581,152.97,152.92,18.79181043]
["bitfinex","SOLUSD",1749281924685,10.56763581,152.97,152.92,29.35944624]
["bitfinex","SOLUSD",1749281925406,10.56763581,152.97,152.93,6.53885465]
["bitfinex","SOLUSD",1749281927065,10.56763581,152.98,152.93,17.10649046]
["bitfinex","SOLUSD",1749281927494,10.56763581,152.97,152.93,6.53885465]
["bitfinex","SOLUSD",1749281929387,10.56763581,152.97,152.93,17.10649046]
["bitfinex","SOLUSD",1749281929595,10.56763581,152.98,152.93,17.10649046]
["bitfinex","SOLUSD",1749281931570,10.56763581,152.96,152.92,17.10698705]
["bitfinex","SOLUSD",1749281931784,10.56763581,152.95,152.92,6.53935124]
["bitfinex","SOLUSD",1749281931973,12.55901501,152.99,152.91,6.539704]
["bitfinex","SOLUSD",1749281931974,10.56763581,152.94,152.91,6.539704]
["bitfinex","SOLUSD",1749281932996,10.56763581,152.96,152.91,17.10733981]
["bitfinex","SOLUSD",1749281934200,10.56763581,152.95,152.91,17.10733981]
["bitfinex","SOLUSD",1749281936777,10.56763581,152.96,152.91,17.10733981]
["bitfinex","SOLUSD",1749281936982,10.56763581,152.96,152.92,10.56763581]
["bitfinex","SOLUSD",1749281938401,12.55929695,152.99,152.92,10.56763581]
["bitfinex","SOLUSD",1749281938598,16.59021968,152.99,152.94,10.56763581]
["bitfinex","SOLUSD",1749281939707,10.56763581,152.98,152.93,52.24573408]
["bitfinex","SOLUSD",1749281939876,10.56763581,152.96,152.92,6.53926389]
["bitfinex","SOLUSD",1749281940075,10.56763581,152.95,152.92,6.53926389]
["bitfinex","SOLUSD",1749281940272,10.56763581,152.95,152.91,6.53970161]
["bitfinex","SOLUSD",1749281940476,10.56763581,152.96,152.91,17.10733742]
["bitfinex","SOLUSD",1749281941702,10.56763581,152.95,152.91,6.53970161]
["bitfinex","SOLUSD",1749281941882,10.56763581,152.94,152.91,6.53970161]
["bitfinex","SOLUSD",1749281942478,10.56763581,152.94,152.9,35.7574064]
["bitfinex","SOLUSD",1749281942680,10.56763581,152.91,152.86,17.1095696]
["bitfinex","SOLUSD",1749281942907,10.56763581,152.88,152.84,9.33413469]
["bitfinex","SOLUSD",1749281943110,10.56763581,152.88,152.84,3.27090632]
["bitfinex","SOLUSD",1749281943411,10.56763581,152.88,152.84,25.1924387]
["bitfinex","SOLUSD",1749281943609,6.2297,152.92,152.84,25.1924387]
["bitfinex","SOLUSD",1749281943610,10.56763581,152.89,152.84,35.76007451]
["bitfinex","SOLUSD",1749281943814,10.56763581,152.89,152.84,25.1924387]
["bitfinex","SOLUSD",1749281944027,10.56763581,152.87,152.82,16.63086418]
["bitfinex","SOLUSD",1749281944184,10.56763581,152.86,152.82,10.56763581]
["bitfinex","SOLUSD",1749281944608,10.56763581,152.86,152.83,6.54306316]
["bitfinex","SOLUSD",1749281944791,10.56763581,152.86,152.83,9.83557905]
["bitfinex","SOLUSD",1749281945307,10.56763581,152.86,152.83,3.29251589]
["bitfinex","SOLUSD",1749281945508,10.56763581,152.86,152.82,6.54362198]
["bitfinex","SOLUSD",1749281947699,10.56763581,152.84,152.8,26.0]
["bitfinex","SOLUSD",1749281947905,10.56763581,152.83,152.79,20.35284335]
["bitfinex","SOLUSD",1749281948279,15.4789844,152.84,152.79,20.35284335]
["bitfinex","SOLUSD",1749281949288,15.4789844,152.84,152.8,10.56763581]
["bitfinex","SOLUSD",1749281949691,15.4789844,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1749281953012,15.4789844,152.84,152.8,17.11201957]
["bitfinex","SOLUSD",1749281953225,17.0334844,152.84,152.79,20.35281404]
["bitfinex","SOLUSD",1749281953428,17.0334844,152.84,152.79,17.11245128]
["bitfinex","SOLUSD",1749281956229,17.0334844,152.84,152.8,10.56763581]
["bitfinex","SOLUSD",1749281956384,4.91134859,152.84,152.82,10.56763581]
["bitfinex","SOLUSD",1749281956890,4.91134859,152.84,152.83,29.50160781]
["bitfinex","SOLUSD",1749281957304,12.12213581,152.92,152.85,0.28432314]
["bitfinex","SOLUSD",1749281957514,1.5545,152.92,152.88,10.56763581]
["bitfinex","SOLUSD",1749281958239,1.5545,152.92,152.89,10.56763581]
["bitfinex","SOLUSD",1749281958728,10.56763581,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1749281959029,8.1897,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1749281959185,1.5462,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1749281959386,10.56763581,152.97,152.92,10.56763581]
["bitfinex","SOLUSD",1749281959610,10.56763581,152.98,152.93,10.56763581]
["bitfinex","SOLUSD",1749281959810,10.56763581,152.98,152.94,10.38]
["bitfinex","SOLUSD",1749281961016,6.02258387,152.99,152.94,27.48607915]
["bitfinex","SOLUSD",1749281961238,16.59021968,152.99,152.94,27.48607915]
["bitfinex","SOLUSD",1749281961747,6.02258387,152.99,152.95,10.56763581]
["bitfinex","SOLUSD",1749281962249,16.59021968,152.99,152.96,40.08]
["bitfinex","SOLUSD",1749281965928,10.56763581,152.98,152.97,10.38]
["bitfinex","SOLUSD",1749281966954,16.59021968,152.99,152.97,10.38]
["bitfinex","SOLUSD",1749281968417,10.56763581,152.98,152.97,10.38]
["bitfinex","SOLUSD",1749281970237,17.104438,152.98,152.97,10.38]
["bitfinex","SOLUSD",1749281970543,17.104438,152.98,152.96,40.08]
["bitfinex","SOLUSD",1749281970740,10.56763581,152.97,152.96,40.08]
["bitfinex","SOLUSD",1749281971450,10.56763581,152.97,152.95,10.38]
["bitfinex","SOLUSD",1749281971637,6.53680219,152.98,152.96,40.06]
["bitfinex","SOLUSD",1749281971947,10.56763581,152.97,152.96,40.06]
["bitfinex","SOLUSD",1749281975838,12.55909004,152.99,152.96,40.06]
["bitfinex","SOLUSD",1749281976039,10.56763581,152.97,152.96,40.06]
["bitfinex","SOLUSD",1749281979053,10.56763581,152.97,152.95,10.38]
["bitfinex","SOLUSD",1749281979054,17.10486533,152.97,152.95,10.38]
["bitfinex","SOLUSD",1749281979263,6.53722952,152.97,152.96,40.06]
["bitfinex","SOLUSD",1749281980061,6.53680219,152.98,152.96,40.06]
["bitfinex","SOLUSD",1749281980461,10.56763581,152.97,152.96,40.06]
["bitfinex","SOLUSD",1749281982168,17.10486533,152.97,152.96,40.06]
["bitfinex","SOLUSD",1749281988556,6.53722952,152.97,152.96,40.06]
["bitfinex","SOLUSD",1749281988745,17.10486533,152.97,152.96,40.06]
["bitfinex","SOLUSD",1749281994860,17.10486533,152.97,152.93,10.38]
["bitfinex","SOLUSD",1749281995074,26.0,152.95,152.94,40.04]
["bitfinex","SOLUSD",1749281996277,36.56763581,152.95,152.94,40.04]
["bitfinex","SOLUSD",1749281996479,43.10572015,152.95,152.94,40.04]
["bitfinex","SOLUSD",1749281997178,43.10572015,152.95,152.93,10.38]
["bitfinex","SOLUSD",1749281997370,10.56763581,152.94,152.93,10.38]
["bitfinex","SOLUSD",1749281997680,10.56763581,152.94,152.87,48.26763581]
["bitfinex","SOLUSD",1749281997681,18.23353581,152.94,152.89,10.38]
["bitfinex","SOLUSD",1749281997852,10.56763581,152.9,152.89,50.42]
["bitfinex","SOLUSD",1749281998054,10.56763581,152.9,152.87,37.7]
["bitfinex","SOLUSD",1749281998285,10.56763581,152.88,152.85,10.38]
["bitfinex","SOLUSD",1749281998475,10.56763581,152.87,152.86,40.04]
["bitfinex","SOLUSD",1749281999557,10.56763581,152.88,152.86,40.04]
["bitfinex","SOLUSD",1749282001283,10.56763581,152.89,152.86,40.04]
["bitfinex","SOLUSD",1749282001768,10.56763581,152.88,152.86,40.04]
["bitfinex","SOLUSD",1749282005287,10.56763581,152.89,152.86,40.04]
["bitfinex","SOLUSD",1749282005582,26.0,152.9,152.86,40.04]
["bitfinex","SOLUSD",1749282005791,7.6659,152.94,152.86,57.14950297]
["bitfinex","SOLUSD",1749282006091,36.56763581,152.91,152.87,10.56763581]
["bitfinex","SOLUSD",1749282006389,10.56763581,152.91,152.86,57.14950297]
["bitfinex","SOLUSD",1749282006572,36.56763581,152.91,152.86,57.14950297]
["bitfinex","SOLUSD",1749282006773,36.56763581,152.91,152.87,10.56763581]
["bitfinex","SOLUSD",1749282006966,10.56763581,152.92,152.87,17.10902376]
["bitfinex","SOLUSD",1749282007166,10.56763581,152.93,152.88,10.56763581]
["bitfinex","SOLUSD",1749282008168,10.56763581,152.93,152.88,17.108672]
["bitfinex","SOLUSD",1749282008363,10.56763581,152.92,152.87,10.56763581]
["bitfinex","SOLUSD",1749282008883,10.56763581,152.91,152.86,57.14914911]
["bitfinex","SOLUSD",1749282009261,10.56763581,152.9,152.86,40.04]
["bitfinex","SOLUSD",1749282010276,10.56763581,152.91,152.86,50.60763581]
["bitfinex","SOLUSD",1749282010870,10.56763581,152.91,152.86,10.56763581]
["bitfinex","SOLUSD",1749282011167,10.56763581,152.91,152.87,40.06]
["bitfinex","SOLUSD",1749282011707,10.56763581,152.89,152.87,40.06]
["bitfinex","SOLUSD",1749282011909,10.56763581,152.88,152.85,10.38]
["bitfinex","SOLUSD",1749282012116,10.56763581,152.86,152.85,10.38]
["bitfinex","SOLUSD",1749282012276,17.1095696,152.86,152.85,50.44]
["bitfinex","SOLUSD",1749282012596,17.1095696,152.86,152.85,10.38]
["bitfinex","SOLUSD",1749282013883,10.56763581,152.86,152.85,10.38]
["bitfinex","SOLUSD",1749282014085,26.0,152.87,152.85,10.38]
["bitfinex","SOLUSD",1749282014400,10.56763581,152.88,152.85,16.9221937]
["bitfinex","SOLUSD",1749282014603,6.53987583,152.91,152.85,16.9221937]
["bitfinex","SOLUSD",1749282014604,10.56763581,152.89,152.85,16.9221937]
["bitfinex","SOLUSD",1749282014805,10.56763581,152.88,152.85,10.38]
["bitfinex","SOLUSD",1749282015504,10.56763581,152.87,152.85,10.38]
["bitfinex","SOLUSD",1749282019673,10.56763581,152.86,152.85,10.38]
["bitfinex","SOLUSD",1749282020104,10.56763581,152.86,152.84,40.06]
["bitfinex","SOLUSD",1749282020490,10.56763581,152.85,152.84,40.06]
["bitfinex","SOLUSD",1749282021481,17.1099976,152.85,152.81,10.38]
["bitfinex","SOLUSD",1749282021681,10.56763581,152.84,152.82,40.06]
["bitfinex","SOLUSD",1749282022505,15.5587712,152.83,152.81,10.38]
["bitfinex","SOLUSD",1749282022675,15.5587712,152.83,152.82,40.06]
["bitfinex","SOLUSD",1749282022882,15.5587712,152.83,152.81,10.38]
["bitfinex","SOLUSD",1749282022883,22.10198915,152.83,152.81,10.38]
["bitfinex","SOLUSD",1749282023102,10.56763581,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749282023334,10.56763581,152.82,152.81,50.44]
["bitfinex","SOLUSD",1749282026088,10.56763581,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749282026286,10.56763581,152.82,152.81,50.44]
["bitfinex","SOLUSD",1749282026505,15.5587712,152.83,152.81,50.44]
["bitfinex","SOLUSD",1749282027898,10.56763581,152.82,152.81,50.44]
["bitfinex","SOLUSD",1749282035405,4.99113539,152.83,152.81,50.44]
["bitfinex","SOLUSD",1749282035596,15.5587712,152.83,152.81,50.44]
["bitfinex","SOLUSD",1749282036689,15.5587712,152.83,152.81,10.38]
["bitfinex","SOLUSD",1749282036888,15.5587712,152.83,152.82,40.06]
["bitfinex","SOLUSD",1749282037516,4.99113539,152.83,152.82,40.06]
["bitfinex","SOLUSD",1749282041334,10.56763581,152.84,152.82,40.06]
["bitfinex","SOLUSD",1749282043732,6.54206669,152.86,152.82,40.06]
["bitfinex","SOLUSD",1749282043909,10.56763581,152.84,152.82,40.06]
["bitfinex","SOLUSD",1749282044244,10.56763581,152.84,152.83,40.06]
["bitfinex","SOLUSD",1749282051122,32.54261286,152.85,152.83,40.06]
["bitfinex","SOLUSD",1749282051320,10.56763581,152.84,152.83,40.06]
["bitfinex","SOLUSD",1749282056238,17.11042565,152.84,152.83,40.06]
["bitfinex","SOLUSD",1749282057615,6.54278984,152.84,152.83,40.06]
["bitfinex","SOLUSD",1749282057819,17.11042565,152.84,152.83,40.06]
["bitfinex","SOLUSD",1749282063438,13.30004937,152.84,152.83,40.06]
["bitfinex","SOLUSD",1749282064359,7.6498,152.83,152.74,6.0647941]
["bitfinex","SOLUSD",1749282064655,6.75725953,152.78,152.74,40.06]
["bitfinex","SOLUSD",1749282064843,6.75725953,152.79,152.74,53.36430533]
["bitfinex","SOLUSD",1749282065029,6.75725953,152.78,152.74,53.36430533]
["bitfinex","SOLUSD",1749282065345,10.56387217,152.78,152.74,57.17091797]
["bitfinex","SOLUSD",1749282065870,10.56387217,152.77,152.74,40.06]
["bitfinex","SOLUSD",1749282066148,15.4221697,152.77,152.74,40.06]
["bitfinex","SOLUSD",1749282067653,15.4221697,152.77,152.73,10.56387217]
["bitfinex","SOLUSD",1749282067833,15.4221697,152.77,152.74,40.06]
["bitfinex","SOLUSD",1749282070626,15.4221697,152.77,152.73,10.56387217]
["bitfinex","SOLUSD",1749282070847,15.4221697,152.77,152.75,40.06]
["bitfinex","SOLUSD",1749282071328,10.56387217,152.76,152.75,40.06]
["bitfinex","SOLUSD",1749282072058,17.11022634,152.76,152.73,40.06]
["bitfinex","SOLUSD",1749282072268,10.56387217,152.75,152.73,40.06]
["bitfinex","SOLUSD",1749282072466,10.56387217,152.75,152.72,37.7]
["bitfinex","SOLUSD",1749282072657,10.56387217,152.75,152.73,40.06]
["bitfinex","SOLUSD",1749282072860,10.56387217,152.74,152.73,40.06]
["bitfinex","SOLUSD",1749282073467,17.11104335,152.74,152.72,37.7]
["bitfinex","SOLUSD",1749282073669,10.56387217,152.73,152.71,10.38]
["bitfinex","SOLUSD",1749282073975,6.54717118,152.74,152.71,10.38]
["bitfinex","SOLUSD",1749282074152,10.56387217,152.72,152.71,10.38]
["bitfinex","SOLUSD",1749282074952,10.56387217,152.72,152.67,16.92995325]
["bitfinex","SOLUSD",1749282075156,10.56387217,152.7,152.68,40.06]
["bitfinex","SOLUSD",1749282076777,10.56387217,152.7,152.67,16.92995325]
["bitfinex","SOLUSD",1749282076971,10.56387217,152.7,152.68,40.06]
["bitfinex","SOLUSD",1749282077350,10.56387217,152.69,152.67,50.44]
["bitfinex","SOLUSD",1749282078373,10.56387217,152.69,152.67,56.98997142]
["bitfinex","SOLUSD",1749282078762,10.56387217,152.7,152.67,56.98997142]
["bitfinex","SOLUSD",1749282079752,10.56387217,152.69,152.67,50.44]
["bitfinex","SOLUSD",1749282079955,10.56387217,152.69,152.67,10.38]
["bitfinex","SOLUSD",1749282080160,10.56387217,152.68,152.67,50.44]
["bitfinex","SOLUSD",1749282080564,10.56387217,152.68,152.67,10.38]
["bitfinex","SOLUSD",1749282083778,1.5719,152.72,152.67,16.93001437]
["bitfinex","SOLUSD",1749282083984,10.56387217,152.71,152.67,16.93001437]
["bitfinex","SOLUSD",1749282084867,10.56387217,152.7,152.67,16.93001437]
["bitfinex","SOLUSD",1749282085065,10.56387217,152.7,152.67,10.38]
["bitfinex","SOLUSD",1749282085374,10.56387217,152.68,152.67,10.38]
["bitfinex","SOLUSD",1749282093586,17.11351848,152.68,152.67,10.38]
["bitfinex","SOLUSD",1749282094198,10.56387217,152.68,152.67,10.38]
["bitfinex","SOLUSD",1749282094499,17.11351848,152.68,152.65,40.08]
["bitfinex","SOLUSD",1749282094785,10.56387217,152.67,152.65,40.08]
["bitfinex","SOLUSD",1749282097489,10.56387217,152.66,152.63,10.38]
["bitfinex","SOLUSD",1749282097668,26.0,152.69,152.63,10.38]
["bitfinex","SOLUSD",1749282097669,10.56387217,152.65,152.63,10.38]
["bitfinex","SOLUSD",1749282097864,10.56387217,152.65,152.63,50.46]
["bitfinex","SOLUSD",1749282098496,10.56387217,152.66,152.63,50.46]
["bitfinex","SOLUSD",1749282099566,10.56387217,152.66,152.63,10.38]
["bitfinex","SOLUSD",1749282099767,10.56387217,152.66,152.64,40.08]
["bitfinex","SOLUSD",1749282100588,10.56387217,152.66,152.63,10.38]
["bitfinex","SOLUSD",1749282100890,10.56387217,152.66,152.64,40.08]
["bitfinex","SOLUSD",1749282102595,10.56387217,152.65,152.64,40.08]
["bitfinex","SOLUSD",1749282102966,17.11486604,152.65,152.63,10.38]
["bitfinex","SOLUSD",1749282103295,10.56387217,152.64,152.63,10.38]
["bitfinex","SOLUSD",1749282105300,7.7432,152.72,152.63,20.94387217]
["bitfinex","SOLUSD",1749282105589,36.56387217,152.71,152.66,10.56387217]
["bitfinex","SOLUSD",1749282105776,36.56387217,152.71,152.67,40.08]
["bitfinex","SOLUSD",1749282106386,26.0,152.71,152.67,40.08]
["bitfinex","SOLUSD",1749282106572,26.0,152.71,152.67,50.64387217]
["bitfinex","SOLUSD",1749282107168,36.56387217,152.71,152.67,50.64387217]
["bitfinex","SOLUSD",1749282109500,26.0,152.71,152.67,57.19382518]
["bitfinex","SOLUSD",1749282109900,26.0,152.71,152.68,10.56387217]
["bitfinex","SOLUSD",1749282110104,10.56387217,152.72,152.68,10.56387217]
["bitfinex","SOLUSD",1749282110307,10.56387217,152.72,152.68,20.92387217]
["bitfinex","SOLUSD",1749282111989,17.11192065,152.72,152.68,20.92387217]
["bitfinex","SOLUSD",1749282112509,17.11192065,152.72,152.68,10.36]
["bitfinex","SOLUSD",1749282112881,10.56387217,152.71,152.68,10.36]
["bitfinex","SOLUSD",1749282113597,6.54878847,152.7,152.68,10.36]
["bitfinex","SOLUSD",1749282114092,17.11230914,152.71,152.68,10.36]
["bitfinex","SOLUSD",1749282114292,6.54843697,152.71,152.68,10.36]
["bitfinex","SOLUSD",1749282117103,17.11230914,152.71,152.68,10.36]
["bitfinex","SOLUSD",1749282118700,6.54843697,152.71,152.68,10.36]
["bitfinex","SOLUSD",1749282119022,17.1118052,152.72,152.68,20.92387217]
["bitfinex","SOLUSD",1749282120724,17.1118052,152.72,152.68,10.36]
["bitfinex","SOLUSD",1749282121201,17.1118052,152.72,152.68,20.92387217]
["bitfinex","SOLUSD",1749282123223,7.6654,152.76,152.68,10.36]
["bitfinex","SOLUSD",1749282123448,36.56387217,152.75,152.7,10.56387217]
["bitfinex","SOLUSD",1749282123613,36.56387217,152.75,152.71,40.06]
["bitfinex","SOLUSD",1749282124297,10.56387217,152.74,152.71,40.06]
["bitfinex","SOLUSD",1749282124919,10.56387217,152.73,152.71,40.06]
["bitfinex","SOLUSD",1749282125437,6.54793085,152.72,152.71,40.06]
["bitfinex","SOLUSD",1749282127017,10.56387217,152.74,152.71,40.06]
["bitfinex","SOLUSD",1749282127325,17.11102824,152.74,152.71,40.06]
["bitfinex","SOLUSD",1749282128843,10.56387217,152.73,152.71,40.06]
["bitfinex","SOLUSD",1749282129334,6.54793085,152.72,152.71,40.06]
["bitfinex","SOLUSD",1749282129911,17.11180302,152.72,152.71,40.06]
["bitfinex","SOLUSD",1749282131340,59.48163015,152.72,152.69,40.06]
["bitfinex","SOLUSD",1749282131541,10.56387217,152.7,152.69,40.06]
["bitfinex","SOLUSD",1749282131842,10.56387217,152.7,152.68,50.42]
["bitfinex","SOLUSD",1749282132024,10.56387217,152.69,152.68,10.36]
["bitfinex","SOLUSD",1749282133011,10.56387217,152.69,152.64,10.36]
["bitfinex","SOLUSD",1749282133209,10.56387217,152.69,152.65,40.06]
["bitfinex","SOLUSD",1749282133210,17.11443052,152.66,152.65,40.06]
["bitfinex","SOLUSD",1749282133411,10.56387217,152.66,152.65,40.06]
["bitfinex","SOLUSD",1749282133615,10.56387217,152.66,152.62,10.56387217]
["bitfinex","SOLUSD",1749282133843,10.56387217,152.66,152.65,40.06]
["bitfinex","SOLUSD",1749282134139,10.56387217,152.66,152.64,40.06]
["bitfinex","SOLUSD",1749282134140,17.1144584,152.66,152.64,40.06]
["bitfinex","SOLUSD",1749282134321,10.56387217,152.65,152.64,40.06]
["bitfinex","SOLUSD",1749282134512,10.56387217,152.65,152.63,10.36]
["bitfinex","SOLUSD",1749282134840,6.55058623,152.66,152.64,40.06]
["bitfinex","SOLUSD",1749282135340,25.48361831,152.68,152.64,40.06]
["bitfinex","SOLUSD",1749282135918,10.56387217,152.65,152.64,40.06]
["bitfinex","SOLUSD",1749282136339,10.56387217,152.66,152.64,40.06]
["bitfinex","SOLUSD",1749282137825,32.5081,152.69,152.64,40.06]
["bitfinex","SOLUSD",1749282138026,10.56387217,152.68,152.64,40.06]
["bitfinex","SOLUSD",1749282138440,10.56387217,152.68,152.64,46.61124632]
["bitfinex","SOLUSD",1749282138938,10.56387217,152.68,152.64,40.06]
["bitfinex","SOLUSD",1749282139312,10.56387217,152.67,152.64,40.06]
["bitfinex","SOLUSD",1749282139643,17.11419857,152.67,152.64,40.06]
["bitfinex","SOLUSD",1749282141630,10.56387217,152.67,152.64,40.06]
["bitfinex","SOLUSD",1749282142732,26.0,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1749282142929,10.56387217,152.66,152.62,10.56387217]
["bitfinex","SOLUSD",1749282144450,36.56387217,152.67,152.62,17.11598012]
["bitfinex","SOLUSD",1749282144626,36.56387217,152.67,152.63,10.56387217]
["bitfinex","SOLUSD",1749282145129,10.56387217,152.67,152.63,10.56387217]
["bitfinex","SOLUSD",1749282145545,10.56387217,152.67,152.63,17.11556531]
["bitfinex","SOLUSD",1749282146026,10.56387217,152.68,152.63,17.11556531]
["bitfinex","SOLUSD",1749282146647,26.0,152.69,152.65,10.56387217]
["bitfinex","SOLUSD",1749282146822,12.20997217,152.71,152.66,60.98387217]
["bitfinex","SOLUSD",1749282147029,44.75838984,152.71,152.66,60.98387217]
["bitfinex","SOLUSD",1749282147320,10.56387217,152.7,152.66,60.98387217]
["bitfinex","SOLUSD",1749282147950,17.11275465,152.7,152.66,50.42]
["bitfinex","SOLUSD",1749282148254,10.56387217,152.7,152.66,60.98387217]
["bitfinex","SOLUSD",1749282148446,17.11282682,152.7,152.66,60.98387217]
["bitfinex","SOLUSD",1749282148635,17.11282682,152.7,152.66,50.42]
["bitfinex","SOLUSD",1749282149848,10.56387217,152.7,152.66,60.98387217]
["bitfinex","SOLUSD",1749282150018,17.11279451,152.7,152.66,60.98387217]
["bitfinex","SOLUSD",1749282151128,17.11279451,152.7,152.66,50.42]
["bitfinex","SOLUSD",1749282151335,10.56387217,152.69,152.66,50.42]
["bitfinex","SOLUSD",1749282152131,10.56387217,152.68,152.66,10.36]
["bitfinex","SOLUSD",1749282152334,10.56387217,152.67,152.66,50.42]
["bitfinex","SOLUSD",1749282153957,17.11370811,152.68,152.66,50.42]
["bitfinex","SOLUSD",1749282155347,17.11370811,152.68,152.67,40.06]
["bitfinex","SOLUSD",1749282162664,6.54917857,152.7,152.67,40.06]
["bitfinex","SOLUSD",1749282163163,17.11305074,152.7,152.67,40.06]
["bitfinex","SOLUSD",1749282165059,10.56387217,152.69,152.67,40.06]
["bitfinex","SOLUSD",1749282165268,6.54917857,152.7,152.67,40.06]
["bitfinex","SOLUSD",1749282165437,10.56387217,152.69,152.67,40.06]
["bitfinex","SOLUSD",1749282167067,10.56387217,152.68,152.67,40.06]
["bitfinex","SOLUSD",1749282169167,17.11356311,152.68,152.67,40.04]
["bitfinex","SOLUSD",1749282169350,17.11318281,152.69,152.67,40.04]
["bitfinex","SOLUSD",1749282171661,10.56387217,152.69,152.67,40.04]
["bitfinex","SOLUSD",1749282172480,17.11313215,152.69,152.67,40.04]
["bitfinex","SOLUSD",1749282172939,10.56387217,152.69,152.67,40.04]
["bitfinex","SOLUSD",1749282175068,10.56387217,152.7,152.67,40.04]
["bitfinex","SOLUSD",1749282175279,10.56387217,152.71,152.67,40.04]
["bitfinex","SOLUSD",1749282175465,10.56387217,152.71,152.67,46.58991375]
["bitfinex","SOLUSD",1749282175669,10.56387217,152.71,152.67,40.04]
["bitfinex","SOLUSD",1749282176176,10.56387217,152.7,152.63,7.7226]
["bitfinex","SOLUSD",1749282176378,10.56387217,152.68,152.64,60.96387217]
["bitfinex","SOLUSD",1749282176595,10.56387217,152.68,152.64,50.4]
["bitfinex","SOLUSD",1749282177371,17.11362249,152.68,152.64,10.36]
["bitfinex","SOLUSD",1749282177553,17.11323997,152.69,152.65,40.04]
["bitfinex","SOLUSD",1749282178278,17.11323997,152.69,152.65,50.60387217]
["bitfinex","SOLUSD",1749282178580,17.11323997,152.69,152.65,40.04]
["bitfinex","SOLUSD",1749282179276,10.56387217,152.68,152.65,40.04]
["bitfinex","SOLUSD",1749282180673,10.56387217,152.67,152.64,10.36]
["bitfinex","SOLUSD",1749282180877,10.56387217,152.67,152.66,40.04]
["bitfinex","SOLUSD",1749282181674,10.56387217,152.67,152.64,10.36]
["bitfinex","SOLUSD",1749282181877,10.56387217,152.66,152.65,40.04]
["bitfinex","SOLUSD",1749282182773,17.11437655,152.66,152.65,40.04]
["bitfinex","SOLUSD",1749282183672,17.11392556,152.68,152.65,40.04]
["bitfinex","SOLUSD",1749282185282,17.11405231,152.67,152.65,40.04]
["bitfinex","SOLUSD",1749282185655,17.11405231,152.67,152.64,10.36]
["bitfinex","SOLUSD",1749282185656,10.56387217,152.66,152.64,50.4]
["bitfinex","SOLUSD",1749282186681,10.56387217,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749282186979,10.56387217,152.66,152.64,10.36]
["bitfinex","SOLUSD",1749282187367,17.11469688,152.66,152.64,10.36]
["bitfinex","SOLUSD",1749282187677,6.54964631,152.68,152.64,10.36]
["bitfinex","SOLUSD",1749282187881,10.56387217,152.67,152.64,10.36]
["bitfinex","SOLUSD",1749282190283,17.11395906,152.67,152.64,10.36]
["bitfinex","SOLUSD",1749282190584,10.56387217,152.67,152.65,40.04]
["bitfinex","SOLUSD",1749282192273,17.1140715,152.67,152.65,40.04]
["bitfinex","SOLUSD",1749282192476,10.56387217,152.66,152.65,40.04]
["bitfinex","SOLUSD",1749282193277,17.11446441,152.66,152.64,50.4]
["bitfinex","SOLUSD",1749282193473,10.56387217,152.65,152.64,50.4]
["bitfinex","SOLUSD",1749282193666,17.11446441,152.66,152.64,50.4]
["bitfinex","SOLUSD",1749282193861,10.56387217,152.67,152.64,50.4]
["bitfinex","SOLUSD",1749282194062,10.56387217,152.67,152.64,40.04]
["bitfinex","SOLUSD",1749282195782,17.11432183,152.67,152.64,40.04]
["bitfinex","SOLUSD",1749282197093,10.56387217,152.66,152.62,10.36]
["bitfinex","SOLUSD",1749282197278,10.56387217,152.65,152.64,40.04]
["bitfinex","SOLUSD",1749282198059,17.11480567,152.65,152.64,40.04]
["bitfinex","SOLUSD",1749282201100,10.56387217,152.66,152.64,40.04]
["bitfinex","SOLUSD",1749282202494,6.5509335,152.65,152.64,40.04]
["bitfinex","SOLUSD",1749282203009,17.11451141,152.66,152.64,40.04]
["bitfinex","SOLUSD",1749282204972,10.56387217,152.65,152.64,40.04]
["bitfinex","SOLUSD",1749282205314,10.56387217,152.65,152.62,10.36]
["bitfinex","SOLUSD",1749282205601,10.56387217,152.65,152.63,40.04]
["bitfinex","SOLUSD",1749282206305,6.55063924,152.66,152.62,10.36]
["bitfinex","SOLUSD",1749282206306,10.56387217,152.64,152.62,10.36]
["bitfinex","SOLUSD",1749282206496,10.56387217,152.64,152.63,40.04]
["bitfinex","SOLUSD",1749282206896,17.11523485,152.64,152.63,40.04]
["bitfinex","SOLUSD",1749282207903,0.14216157,152.67,152.63,40.04]
["bitfinex","SOLUSD",1749282207904,17.11491055,152.65,152.63,40.04]
["bitfinex","SOLUSD",1749282208105,10.56387217,152.65,152.63,40.04]
["bitfinex","SOLUSD",1749282209789,10.56387217,152.66,152.63,40.04]
["bitfinex","SOLUSD",1749282211799,10.56387217,152.66,152.62,27.47609062]
["bitfinex","SOLUSD",1749282212102,10.56387217,152.66,152.64,40.04]
["bitfinex","SOLUSD",1749282215210,10.56387217,152.67,152.64,40.04]
["bitfinex","SOLUSD",1749282215776,10.56387217,152.66,152.64,40.04]
["bitfinex","SOLUSD",1749282216990,36.56387217,152.67,152.64,40.04]
["bitfinex","SOLUSD",1749282225102,26.0,152.67,152.64,40.04]
["bitfinex","SOLUSD",1749282225299,38.18457217,152.7,152.65,10.56387217]
["bitfinex","SOLUSD",1749282226204,38.18457217,152.7,152.64,46.59117449]
["bitfinex","SOLUSD",1749282226205,36.56387217,152.67,152.64,40.04]
["bitfinex","SOLUSD",1749282226416,10.56387217,152.66,152.64,40.04]
["bitfinex","SOLUSD",1749282227507,43.11419063,152.67,152.64,40.04]
["bitfinex","SOLUSD",1749282228197,10.56387217,152.66,152.64,40.04]
["bitfinex","SOLUSD",1749282229020,6.5509335,152.65,152.62,10.36]
["bitfinex","SOLUSD",1749282229217,6.5509335,152.65,152.63,40.02]
["bitfinex","SOLUSD",1749282233558,17.11480567,152.65,152.62,10.36]
["bitfinex","SOLUSD",1749282233726,17.11480567,152.65,152.64,40.02]
["bitfinex","SOLUSD",1749282240049,17.11480567,152.65,152.57,1.5015]
["bitfinex","SOLUSD",1749282240209,17.11480567,152.65,152.59,10.34]
["bitfinex","SOLUSD",1749282240210,10.56387217,152.62,152.59,10.34]
["bitfinex","SOLUSD",1749282240816,17.11618229,152.62,152.59,10.34]
["bitfinex","SOLUSD",1749282241631,10.56387217,152.62,152.59,10.34]
["bitfinex","SOLUSD",1749282242330,10.56387217,152.63,152.59,10.34]
["bitfinex","SOLUSD",1749282242519,10.56387217,152.63,152.6,40.02]
["bitfinex","SOLUSD",1749282250338,10.56387217,152.63,152.59,20.90387217]
["bitfinex","SOLUSD",1749282250339,10.56387217,152.62,152.61,40.02]
["bitfinex","SOLUSD",1749282250723,1.5313,152.65,152.61,40.02]
["bitfinex","SOLUSD",1749282251043,10.56387217,152.63,152.61,40.02]
["bitfinex","SOLUSD",1749282251214,6.77396021,152.64,152.61,40.02]
["bitfinex","SOLUSD",1749282251841,1.5313,152.65,152.61,46.5724891]
["bitfinex","SOLUSD",1749282252046,6.77396021,152.65,152.61,46.5724891]
["bitfinex","SOLUSD",1749282252231,6.77396021,152.65,152.61,40.02]
["bitfinex","SOLUSD",1749282253251,10.58324484,152.65,152.61,40.02]
["bitfinex","SOLUSD",1749282253939,10.58324484,152.63,152.61,40.02]
["bitfinex","SOLUSD",1749282254141,6.55136268,152.64,152.59,20.92324484]
["bitfinex","SOLUSD",1749282254142,6.55136268,152.64,152.62,40.02]
["bitfinex","SOLUSD",1749282254343,10.58324484,152.63,152.62,40.02]
["bitfinex","SOLUSD",1749282254754,10.58324484,152.63,152.61,40.02]
["bitfinex","SOLUSD",1749282255063,10.58324484,152.62,152.61,40.02]
["bitfinex","SOLUSD",1749282256554,17.13547028,152.62,152.59,10.34]
["bitfinex","SOLUSD",1749282256757,17.13547028,152.62,152.6,40.02]
["bitfinex","SOLUSD",1749282256952,10.58324484,152.61,152.6,40.02]
["bitfinex","SOLUSD",1749282259160,36.58324484,152.65,152.6,57.15627901]
["bitfinex","SOLUSD",1749282259452,43.13426747,152.65,152.6,57.15627901]
["bitfinex","SOLUSD",1749282259639,10.58324484,152.63,152.6,40.02]
["bitfinex","SOLUSD",1749282260249,10.58324484,152.64,152.6,46.57298234]
["bitfinex","SOLUSD",1749282260744,1.6218,152.68,152.61,10.58324484]
["bitfinex","SOLUSD",1749282260950,10.58324484,152.66,152.62,17.13521696]
["bitfinex","SOLUSD",1749282261161,8.17153396,152.68,152.63,10.58324484]
["bitfinex","SOLUSD",1749282261344,10.58324484,152.67,152.64,40.02]
["bitfinex","SOLUSD",1749282263243,27.6218,152.68,152.64,50.60324484]
["bitfinex","SOLUSD",1749282263593,27.6218,152.68,152.64,57.15455174]
["bitfinex","SOLUSD",1749282263594,26.0,152.68,152.64,57.15455174]
["bitfinex","SOLUSD",1749282263770,26.0,152.68,152.64,67.49455174]
["bitfinex","SOLUSD",1749282263964,26.0,152.68,152.64,60.94324484]
["bitfinex","SOLUSD",1749282264161,26.0,152.68,152.65,10.58324484]
["bitfinex","SOLUSD",1749282264356,26.0,152.68,152.64,67.49460182]
["bitfinex","SOLUSD",1749282264742,26.0,152.68,152.64,60.94324484]
["bitfinex","SOLUSD",1749282265971,32.54968323,152.68,152.64,60.94324484]
["bitfinex","SOLUSD",1749282266273,43.13292807,152.68,152.64,60.94324484]
["bitfinex","SOLUSD",1749282268574,32.54968323,152.68,152.64,60.94324484]
["bitfinex","SOLUSD",1749282272468,43.13292807,152.68,152.64,60.94324484]
["bitfinex","SOLUSD",1749282276866,17.13260056,152.69,152.65,10.58324484]
["bitfinex","SOLUSD",1749282277285,13.31854257,152.69,152.65,6.76918685]
["bitfinex","SOLUSD",1749282280360,6.54935572,152.69,152.65,6.76918685]
["bitfinex","SOLUSD",1749282282277,13.31854257,152.69,152.65,6.76918685]
["bitfinex","SOLUSD",1749282284985,6.54935572,152.69,152.65,6.76918685]
["bitfinex","SOLUSD",1749282285166,6.76918685,152.73,152.68,6.76918685]
["bitfinex","SOLUSD",1749282285357,13.3162603,152.74,152.69,46.76918685]
["bitfinex","SOLUSD",1749282285557,13.3162603,152.74,152.7,40.0]
["bitfinex","SOLUSD",1749282285757,6.76918685,152.73,152.7,40.0]
["bitfinex","SOLUSD",1749282286683,13.3167505,152.73,152.7,40.0]
["bitfinex","SOLUSD",1749282287269,17.1185903,152.73,152.7,40.0]
["bitfinex","SOLUSD",1749282289166,10.57102665,152.72,152.7,40.0]
["bitfinex","SOLUSD",1749282290380,33.48734561,152.73,152.7,40.0]
["bitfinex","SOLUSD",1749282291786,6.54835963,152.71,152.7,40.0]
["bitfinex","SOLUSD",1749282295268,17.11938628,152.71,152.7,40.0]
["bitfinex","SOLUSD",1749282296982,26.0,152.68,152.58,16.38401215]
["bitfinex","SOLUSD",1749282297174,26.0,152.67,152.59,39.98]
["bitfinex","SOLUSD",1749282297375,10.57102665,152.67,152.62,10.57102665]
["bitfinex","SOLUSD",1749282297584,6.55007532,152.67,152.63,50.55102665]
["bitfinex","SOLUSD",1749282297768,6.55007532,152.67,152.64,10.32]
["bitfinex","SOLUSD",1749282298093,6.5497762,152.68,152.65,10.57102665]
["bitfinex","SOLUSD",1749282298291,6.54934439,152.69,152.66,50.55102665]
["bitfinex","SOLUSD",1749282298487,6.54934439,152.69,152.66,39.98]
["bitfinex","SOLUSD",1749282300308,6.54879338,152.7,152.66,50.55102665]
["bitfinex","SOLUSD",1749282300599,10.57102665,152.74,152.69,10.57102665]
["bitfinex","SOLUSD",1749282300898,6.54707345,152.74,152.7,60.87102665]
["bitfinex","SOLUSD",1749282301270,17.1181001,152.74,152.7,60.87102665]
["bitfinex","SOLUSD",1749282301970,1.5205,152.79,152.73,10.57102665]
["bitfinex","SOLUSD",1749282302180,12.09152665,152.79,152.74,50.55102665]
["bitfinex","SOLUSD",1749282302370,10.57102665,152.78,152.75,10.32]
["bitfinex","SOLUSD",1749282302570,10.57102665,152.77,152.75,10.32]
["bitfinex","SOLUSD",1749282303674,17.11601736,152.79,152.75,10.32]
["bitfinex","SOLUSD",1749282304000,6.54456132,152.8,152.76,10.57102665]
["bitfinex","SOLUSD",1749282304181,6.54456132,152.8,152.77,39.98]
["bitfinex","SOLUSD",1749282304498,17.11558797,152.8,152.77,39.98]
["bitfinex","SOLUSD",1749282305480,6.54456132,152.8,152.77,50.55102665]
["bitfinex","SOLUSD",1749282307279,6.54456132,152.8,152.77,39.98]
["bitfinex","SOLUSD",1749282307778,10.57102665,152.8,152.77,39.98]
["bitfinex","SOLUSD",1749282308999,6.54493095,152.79,152.77,39.98]
["bitfinex","SOLUSD",1749282309379,17.11559876,152.8,152.77,39.98]
["bitfinex","SOLUSD",1749282310102,6.54457211,152.8,152.77,50.55102665]
["bitfinex","SOLUSD",1749282310313,10.57102665,152.84,152.79,10.57102665]
["bitfinex","SOLUSD",1749282310489,10.57102665,152.83,152.8,50.28]
["bitfinex","SOLUSD",1749282310808,10.57102665,152.82,152.8,50.28]
["bitfinex","SOLUSD",1749282311020,17.11510099,152.81,152.8,50.28]
["bitfinex","SOLUSD",1749282311894,6.54407434,152.81,152.8,50.28]
["bitfinex","SOLUSD",1749282312982,6.54407434,152.81,152.77,10.57102665]
["bitfinex","SOLUSD",1749282313183,17.11510099,152.81,152.78,50.28]
["bitfinex","SOLUSD",1749282313402,17.11510099,152.81,152.79,50.28]
["bitfinex","SOLUSD",1749282313912,17.11510099,152.81,152.8,39.96]
["bitfinex","SOLUSD",1749282315806,10.57102665,152.82,152.8,39.96]
["bitfinex","SOLUSD",1749282316133,36.57102665,152.83,152.8,39.96]
["bitfinex","SOLUSD",1749282316296,10.57102665,152.82,152.8,39.96]
["bitfinex","SOLUSD",1749282316700,17.11510099,152.81,152.8,39.96]
["bitfinex","SOLUSD",1749282317999,17.11510099,152.81,152.79,39.96]
["bitfinex","SOLUSD",1749282318195,10.57102665,152.8,152.79,39.96]
["bitfinex","SOLUSD",1749282318906,17.11552926,152.8,152.79,39.96]
["bitfinex","SOLUSD",1749282319293,17.11552926,152.8,152.75,10.57102665]
["bitfinex","SOLUSD",1749282319613,17.11552926,152.8,152.76,50.28]
["bitfinex","SOLUSD",1749282319989,17.11552926,152.8,152.76,60.85102665]
["bitfinex","SOLUSD",1749282321312,17.11552926,152.8,152.77,50.28]
["bitfinex","SOLUSD",1749282322095,17.11552926,152.8,152.78,39.96]
["bitfinex","SOLUSD",1749282322310,6.54364611,152.82,152.78,50.53102665]
["bitfinex","SOLUSD",1749282322727,17.11430244,152.83,152.79,10.57102665]
["bitfinex","SOLUSD",1749282323690,10.57102665,152.82,152.78,50.53102665]
["bitfinex","SOLUSD",1749282324096,10.57102665,152.81,152.78,39.96]
["bitfinex","SOLUSD",1749282325301,17.11551556,152.81,152.78,39.96]
["bitfinex","SOLUSD",1749282329837,17.11538371,152.81,152.78,39.96]
["bitfinex","SOLUSD",1749282332642,10.57102665,152.8,152.78,39.96]
["bitfinex","SOLUSD",1749282332840,17.11576005,152.8,152.78,39.96]
["bitfinex","SOLUSD",1749282335234,6.5447334,152.8,152.78,39.96]
["bitfinex","SOLUSD",1749282335632,17.11576005,152.8,152.78,39.96]
["bitfinex","SOLUSD",1749282338041,17.11576005,152.8,152.77,10.32]
["bitfinex","SOLUSD",1749282338243,17.11576005,152.8,152.79,39.96]
["bitfinex","SOLUSD",1749282339932,6.5447334,152.8,152.79,39.96]
["bitfinex","SOLUSD",1749282346360,13.30346432,152.8,152.76,10.3]
["bitfinex","SOLUSD",1749282346535,6.75873092,152.77,152.76,50.26]
["bitfinex","SOLUSD",1749282346742,6.75873092,152.77,152.76,10.3]
["bitfinex","SOLUSD",1749282347341,13.3045187,152.77,152.76,10.3]
["bitfinex","SOLUSD",1749282348138,14.9034187,152.77,152.72,10.3]
["bitfinex","SOLUSD",1749282348349,6.75873092,152.73,152.72,50.26]
["bitfinex","SOLUSD",1749282348531,6.75873092,152.73,152.72,10.3]
["bitfinex","SOLUSD",1749282348737,6.75873092,152.73,152.72,50.26]
["bitfinex","SOLUSD",1749282349367,10.57134861,152.73,152.72,50.26]
["bitfinex","SOLUSD",1749282350462,6.54710542,152.74,152.72,50.26]
["bitfinex","SOLUSD",1749282350463,17.11845403,152.74,152.72,50.26]
["bitfinex","SOLUSD",1749282351338,10.57134861,152.74,152.72,50.26]
["bitfinex","SOLUSD",1749282351862,17.11850963,152.74,152.73,39.96]
["bitfinex","SOLUSD",1749282352044,10.57134861,152.74,152.73,39.96]
["bitfinex","SOLUSD",1749282352862,17.11842206,152.74,152.73,39.96]
["bitfinex","SOLUSD",1749282353863,17.11842206,152.74,152.72,10.3]
["bitfinex","SOLUSD",1749282354159,10.57134861,152.73,152.7,39.96]
["bitfinex","SOLUSD",1749282354457,10.57134861,152.71,152.69,10.3]
["bitfinex","SOLUSD",1749282354661,10.57134861,152.72,152.7,39.96]
["bitfinex","SOLUSD",1749282355239,10.57134861,152.73,152.7,39.96]
["bitfinex","SOLUSD",1749282355439,6.54707345,152.74,152.7,39.96]
["bitfinex","SOLUSD",1749282355749,17.1192893,152.72,152.7,39.96]
["bitfinex","SOLUSD",1749282357944,10.57134861,152.71,152.69,10.3]
["bitfinex","SOLUSD",1749282358140,10.57134861,152.7,152.69,10.3]
["bitfinex","SOLUSD",1749282359162,17.12013708,152.7,152.69,10.3]
["bitfinex","SOLUSD",1749282361276,17.12013708,152.7,152.65,10.3]
["bitfinex","SOLUSD",1749282361480,10.57134861,152.67,152.65,50.26]
["bitfinex","SOLUSD",1749282362283,10.57134861,152.68,152.65,50.26]
["bitfinex","SOLUSD",1749282362481,10.57134861,152.67,152.65,50.26]
["bitfinex","SOLUSD",1749282362686,12.19774861,152.66,152.6,10.3]
["bitfinex","SOLUSD",1749282362978,10.57134861,152.62,152.6,10.3]
["bitfinex","SOLUSD",1749282363176,10.57134861,152.62,152.6,50.26]
["bitfinex","SOLUSD",1749282363968,10.57134861,152.61,152.6,50.26]
["bitfinex","SOLUSD",1749282364164,10.57134861,152.62,152.6,50.26]
["bitfinex","SOLUSD",1749282367773,10.57134861,152.61,152.6,50.28]
["bitfinex","SOLUSD",1749282367969,10.57134861,152.61,152.6,10.3]
["bitfinex","SOLUSD",1749282368172,10.57134861,152.61,152.6,50.28]
["bitfinex","SOLUSD",1749282368473,10.57134861,152.62,152.6,50.28]
["bitfinex","SOLUSD",1749282369259,10.57134861,152.61,152.6,50.28]
["bitfinex","SOLUSD",1749282369563,10.57134861,152.61,152.6,10.3]
["bitfinex","SOLUSD",1749282369564,17.12399915,152.61,152.6,10.3]
["bitfinex","SOLUSD",1749282369755,17.12399915,152.61,152.54,36.57134861]
["bitfinex","SOLUSD",1749282369965,10.57134861,152.59,152.55,50.3]
["bitfinex","SOLUSD",1749282370174,10.57134861,152.59,152.55,60.87134861]
["bitfinex","SOLUSD",1749282370371,10.57134861,152.59,152.55,10.32]
["bitfinex","SOLUSD",1749282370557,10.57134861,152.59,152.56,39.98]
["bitfinex","SOLUSD",1749282371273,10.57134861,152.59,152.57,39.98]
["bitfinex","SOLUSD",1749282371796,10.57134861,152.59,152.55,10.32]
["bitfinex","SOLUSD",1749282371797,10.57134861,152.58,152.55,10.32]
["bitfinex","SOLUSD",1749282371982,10.57134861,152.57,152.55,50.3]
["bitfinex","SOLUSD",1749282373470,6.55426658,152.58,152.55,50.3]
["bitfinex","SOLUSD",1749282373471,10.57134861,152.56,152.55,50.3]
["bitfinex","SOLUSD",1749282373675,10.57134861,152.58,152.55,50.3]
["bitfinex","SOLUSD",1749282374089,26.0,152.59,152.55,50.3]
["bitfinex","SOLUSD",1749282374090,10.57134861,152.57,152.55,50.3]
["bitfinex","SOLUSD",1749282374799,10.57134861,152.57,152.56,39.98]
["bitfinex","SOLUSD",1749282375894,10.57134861,152.57,152.55,10.32]
["bitfinex","SOLUSD",1749282376084,10.57134861,152.56,152.55,50.32]
["bitfinex","SOLUSD",1749282377387,10.57134861,152.57,152.55,50.32]
["bitfinex","SOLUSD",1749282377791,10.57134861,152.56,152.55,50.32]
["bitfinex","SOLUSD",1749282378601,17.12614672,152.56,152.55,10.32]
["bitfinex","SOLUSD",1749282378789,17.12614672,152.56,152.53,40.0]
["bitfinex","SOLUSD",1749282378989,10.57134861,152.54,152.53,40.0]
["bitfinex","SOLUSD",1749282379296,10.57134861,152.54,152.52,37.74]
["bitfinex","SOLUSD",1749282379477,10.57134861,152.54,152.53,40.0]
["bitfinex","SOLUSD",1749282380282,10.57134861,152.54,152.52,37.74]
["bitfinex","SOLUSD",1749282380593,10.57134861,152.54,152.51,10.32]
["bitfinex","SOLUSD",1749282380594,10.57134861,152.53,152.51,10.32]
["bitfinex","SOLUSD",1749282380904,10.57134861,152.52,152.51,50.32]
["bitfinex","SOLUSD",1749282382513,17.12786578,152.52,152.47,20.89134861]
["bitfinex","SOLUSD",1749282382720,10.57134861,152.49,152.48,40.0]
["bitfinex","SOLUSD",1749282383014,10.57134861,152.49,152.47,10.32]
["bitfinex","SOLUSD",1749282383195,10.57134861,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749282383697,1.5473,152.47,152.42,54.64070589]
["bitfinex","SOLUSD",1749282383993,10.57134861,152.44,152.43,40.0]
["bitfinex","SOLUSD",1749282384392,10.57134861,152.45,152.43,40.0]
["bitfinex","SOLUSD",1749282384791,36.57134861,152.46,152.43,40.0]
["bitfinex","SOLUSD",1749282385198,32.55785213,152.49,152.43,57.13170101]
["bitfinex","SOLUSD",1749282385407,10.57134861,152.5,152.45,10.57134861]
["bitfinex","SOLUSD",1749282385591,10.57134861,152.51,152.47,10.57134861]
["bitfinex","SOLUSD",1749282385912,10.57134861,152.49,152.47,10.32]
["bitfinex","SOLUSD",1749282386202,10.57134861,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749282387183,17.12958575,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749282387383,17.12958575,152.48,152.45,40.04]
["bitfinex","SOLUSD",1749282387607,10.57134861,152.46,152.45,40.04]
["bitfinex","SOLUSD",1749282387795,10.57134861,152.46,152.43,10.32]
["bitfinex","SOLUSD",1749282388001,10.57134861,152.46,152.44,40.04]
["bitfinex","SOLUSD",1749282388203,10.57134861,152.46,152.45,40.04]
["bitfinex","SOLUSD",1749282388387,10.57134861,152.47,152.45,40.04]
["bitfinex","SOLUSD",1749282391319,10.57134861,152.46,152.45,40.04]
["bitfinex","SOLUSD",1749282391496,10.57134861,152.47,152.45,40.04]
["bitfinex","SOLUSD",1749282393294,10.57134861,152.46,152.44,40.02]
["bitfinex","SOLUSD",1749282393486,10.57134861,152.45,152.44,40.02]
["bitfinex","SOLUSD",1749282394500,10.57134861,152.46,152.44,40.02]
["bitfinex","SOLUSD",1749282396314,10.57134861,152.45,152.44,40.02]
["bitfinex","SOLUSD",1749282397109,10.57134861,152.45,152.43,10.32]
["bitfinex","SOLUSD",1749282397420,10.57134861,152.45,152.44,40.02]
["bitfinex","SOLUSD",1749282398506,17.1304962,152.46,152.44,40.02]
["bitfinex","SOLUSD",1749282398922,10.57134861,152.46,152.44,40.02]
["bitfinex","SOLUSD",1749282399721,17.13049381,152.46,152.44,40.02]
["bitfinex","SOLUSD",1749282400025,10.57134861,152.45,152.44,40.02]
["bitfinex","SOLUSD",1749282401720,17.13092247,152.45,152.43,10.32]
["bitfinex","SOLUSD",1749282401927,17.13092247,152.45,152.38,8.33333333]
["bitfinex","SOLUSD",1749282401928,27.016772,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282402115,18.65414861,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282402315,18.79631018,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282402509,18.65414861,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282402821,1.57,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282403128,26.0,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282403704,32.56211037,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282404517,43.13345898,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282405298,32.56211037,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282406107,43.13345898,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282407322,26.0,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282407505,43.13345898,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282407706,26.0,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282408321,32.56211037,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282408707,26.0,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282409108,26.0,152.4,152.38,8.33333333]
["bitfinex","SOLUSD",1749282409702,36.57134861,152.4,152.38,8.33333333]
["bitfinex","SOLUSD",1749282410908,43.13320709,152.4,152.38,8.33333333]
["bitfinex","SOLUSD",1749282411110,10.57134861,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282412098,43.13345898,152.39,152.38,8.33333333]
["bitfinex","SOLUSD",1749282413127,43.13345898,152.39,152.36,40.24]
["bitfinex","SOLUSD",1749282413316,10.57134861,152.38,152.36,40.24]
["bitfinex","SOLUSD",1749282414230,26.0,152.39,152.36,50.81134861]
["bitfinex","SOLUSD",1749282414726,43.13271526,152.41,152.36,50.81134861]
["bitfinex","SOLUSD",1749282415508,10.57134861,152.4,152.36,50.81134861]
["bitfinex","SOLUSD",1749282416926,32.56131424,152.41,152.37,10.57134861]
["bitfinex","SOLUSD",1749282417113,43.13266285,152.41,152.37,10.57134861]
["bitfinex","SOLUSD",1749282417915,10.57134861,152.4,152.36,50.81134861]
["bitfinex","SOLUSD",1749282418929,43.13266285,152.41,152.36,50.81134861]
["bitfinex","SOLUSD",1749282423819,10.57134861,152.4,152.36,50.81134861]
["bitfinex","SOLUSD",1749282424038,10.57134861,152.4,152.36,40.24]
["bitfinex","SOLUSD",1749282425438,6.56211037,152.39,152.36,40.24]
["bitfinex","SOLUSD",1749282426021,17.13345898,152.39,152.36,40.24]
["bitfinex","SOLUSD",1749282426340,10.57134861,152.38,152.37,40.16]
["bitfinex","SOLUSD",1749282427238,10.57134861,152.38,152.35,10.44]
["bitfinex","SOLUSD",1749282427429,10.57134861,152.37,152.35,50.62]
["bitfinex","SOLUSD",1749282427630,10.57134861,152.36,152.35,40.18]
["bitfinex","SOLUSD",1749282428431,10.57134861,152.36,152.33,8.33333333]
["bitfinex","SOLUSD",1749282428432,17.13494858,152.36,152.33,8.33333333]
["bitfinex","SOLUSD",1749282428637,10.57134861,152.34,152.33,8.33333333]
["bitfinex","SOLUSD",1749282428920,36.57134861,152.34,152.33,8.33333333]
["bitfinex","SOLUSD",1749282429135,26.0,152.34,152.33,8.33333333]
["bitfinex","SOLUSD",1749282429820,10.57134861,152.35,152.33,8.33333333]
["bitfinex","SOLUSD",1749282430021,36.57134861,152.36,152.33,8.33333333]
["bitfinex","SOLUSD",1749282430228,34.08503528,152.37,152.33,8.33333333]
["bitfinex","SOLUSD",1749282430540,10.57134861,152.36,152.33,8.33333333]
["bitfinex","SOLUSD",1749282430731,17.13482708,152.36,152.33,8.33333333]
["bitfinex","SOLUSD",1749282431934,6.56347847,152.36,152.33,8.33333333]
["bitfinex","SOLUSD",1749282432133,17.13482708,152.36,152.34,40.18]
["bitfinex","SOLUSD",1749282432722,17.13482708,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282433944,17.13482708,152.36,152.33,46.88531833]
["bitfinex","SOLUSD",1749282434539,10.57134861,152.34,152.33,46.88531833]
["bitfinex","SOLUSD",1749282435324,17.13561275,152.34,152.33,46.88531833]
["bitfinex","SOLUSD",1749282435730,17.13561275,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282436319,43.13561275,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282437742,32.56426414,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282437946,6.56353869,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282438153,17.1348873,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282439135,10.57134861,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282440132,6.56388621,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282440329,10.57134861,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282441723,10.57134861,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282444657,17.13526205,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282444955,10.57134861,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282445155,6.56391344,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282445453,17.13526205,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282445943,10.57134861,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282446347,17.13561275,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282450947,17.27777432,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282452251,61.92742318,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282454036,43.27777432,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282455671,36.57134861,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282463151,43.13561275,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282463359,36.57134861,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282464372,62.06958475,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282464751,26.0,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282465066,26.0,152.36,152.33,17.27666694]
["bitfinex","SOLUSD",1749282465246,26.0,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282465572,26.0,152.35,152.34,40.08]
["bitfinex","SOLUSD",1749282475552,32.56309434,152.37,152.34,50.65134861]
["bitfinex","SOLUSD",1749282476553,43.13444295,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749282485175,39.36111058,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749282488664,26.0,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749282488863,6.79801624,152.4,152.36,6.79801624]
["bitfinex","SOLUSD",1749282489069,6.79801624,152.4,152.37,40.08]
["bitfinex","SOLUSD",1749282489391,6.79801624,152.38,152.37,40.08]
["bitfinex","SOLUSD",1749282489593,6.79801624,152.39,152.37,40.08]
["bitfinex","SOLUSD",1749282490899,13.36045711,152.39,152.37,40.08]
["bitfinex","SOLUSD",1749282494088,6.79801624,152.38,152.37,40.08]
["bitfinex","SOLUSD",1749282494283,6.56244087,152.39,152.37,40.08]
["bitfinex","SOLUSD",1749282494496,13.36045711,152.39,152.37,40.08]
["bitfinex","SOLUSD",1749282499212,6.94017781,152.38,152.37,40.08]
["bitfinex","SOLUSD",1749282499513,6.94017781,152.38,152.34,40.06]
["bitfinex","SOLUSD",1749282499514,6.56297171,152.37,152.34,40.06]
["bitfinex","SOLUSD",1749282499673,6.79801624,152.36,152.34,40.06]
["bitfinex","SOLUSD",1749282500596,6.79801624,152.36,152.33,46.76531833]
["bitfinex","SOLUSD",1749282500597,6.79801624,152.35,152.33,46.76531833]
["bitfinex","SOLUSD",1749282500799,6.79801624,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282502604,13.36228038,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282503898,6.56426414,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282504094,13.36228038,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282504598,13.50444195,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282506296,39.50444195,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282510001,32.70642571,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282510406,39.50444195,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282514015,58.29625238,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282516911,6.79801624,152.4,152.33,66.36102695]
["bitfinex","SOLUSD",1749282517102,26.0,152.37,152.35,6.79801624]
["bitfinex","SOLUSD",1749282517301,26.0,152.37,152.36,40.08]
["bitfinex","SOLUSD",1749282519507,32.56297171,152.37,152.36,40.08]
["bitfinex","SOLUSD",1749282519814,43.1823056,152.37,152.36,40.08]
["bitfinex","SOLUSD",1749282520406,43.32446717,152.37,152.36,40.08]
["bitfinex","SOLUSD",1749282523424,43.32446717,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749282523621,10.61933389,152.36,152.34,40.08]
["bitfinex","SOLUSD",1749282524218,43.32446717,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749282527803,43.32446717,152.37,152.34,50.69933389]
["bitfinex","SOLUSD",1749282527804,32.56297171,152.37,152.34,50.69933389]
["bitfinex","SOLUSD",1749282528007,32.56297171,152.37,152.35,10.61933389]
["bitfinex","SOLUSD",1749282528008,26.0,152.36,152.35,10.61933389]
["bitfinex","SOLUSD",1749282529912,26.0,152.39,152.35,10.61933389]
["bitfinex","SOLUSD",1749282530228,26.0,152.39,152.36,10.61933389]
["bitfinex","SOLUSD",1749282530425,17.18141322,152.4,152.37,40.08]
["bitfinex","SOLUSD",1749282530426,26.0,152.38,152.37,40.08]
["bitfinex","SOLUSD",1749282531228,32.56254101,152.38,152.37,40.08]
["bitfinex","SOLUSD",1749282534416,43.1818749,152.38,152.37,40.08]
["bitfinex","SOLUSD",1749282534714,59.730389,152.38,152.35,40.06]
["bitfinex","SOLUSD",1749282534914,10.61933389,152.37,152.35,40.06]
["bitfinex","SOLUSD",1749282535624,10.61933389,152.37,152.33,27.66465222]
["bitfinex","SOLUSD",1749282535835,59.730389,152.38,152.35,40.06]
["bitfinex","SOLUSD",1749282541914,48.96889354,152.38,152.35,40.06]
["bitfinex","SOLUSD",1749282543010,59.58822743,152.38,152.35,40.06]
["bitfinex","SOLUSD",1749282545545,10.61933389,152.37,152.35,40.06]
["bitfinex","SOLUSD",1749282545728,10.61933389,152.36,152.35,40.06]
["bitfinex","SOLUSD",1749282546444,6.56383327,152.35,152.33,17.04531833]
["bitfinex","SOLUSD",1749282546851,6.56383327,152.35,152.34,40.06]
["bitfinex","SOLUSD",1749282548534,6.56340246,152.36,152.34,40.06]
["bitfinex","SOLUSD",1749282552037,10.61933389,152.36,152.34,40.06]
["bitfinex","SOLUSD",1749282553332,6.79880942,152.36,152.34,40.06]
["bitfinex","SOLUSD",1749282554446,6.56383327,152.35,152.34,40.06]
["bitfinex","SOLUSD",1749282555645,6.56340246,152.36,152.34,40.06]
["bitfinex","SOLUSD",1749282558745,6.56297171,152.37,152.34,46.85880942]
["bitfinex","SOLUSD",1749282561253,6.56297171,152.37,152.35,2.44093526]
["bitfinex","SOLUSD",1749282561551,6.56297171,152.37,152.34,46.85880942]
["bitfinex","SOLUSD",1749282563738,6.79880942,152.4,152.35,9.23978305]
["bitfinex","SOLUSD",1749282564034,32.79880942,152.4,152.36,2.44049789]
["bitfinex","SOLUSD",1749282564237,32.79880942,152.4,152.37,40.06]
["bitfinex","SOLUSD",1749282564656,39.36048921,152.4,152.37,40.06]
["bitfinex","SOLUSD",1749282565467,32.56167979,152.4,152.37,40.06]
["bitfinex","SOLUSD",1749282567585,32.56167979,152.4,152.37,46.85880942]
["bitfinex","SOLUSD",1749282570261,39.36048921,152.4,152.37,40.06]
["bitfinex","SOLUSD",1749282571936,32.56167979,152.4,152.37,46.85880942]
["bitfinex","SOLUSD",1749282573652,39.36048921,152.4,152.37,40.06]
["bitfinex","SOLUSD",1749282577054,6.79880942,152.39,152.37,40.06]
["bitfinex","SOLUSD",1749282577443,6.79880942,152.39,152.34,6.79880942]
["bitfinex","SOLUSD",1749282577770,6.79880942,152.37,152.35,40.04]
["bitfinex","SOLUSD",1749282579142,6.56340246,152.36,152.35,40.04]
["bitfinex","SOLUSD",1749282579350,6.56340246,152.36,152.33,23.84412775]
["bitfinex","SOLUSD",1749282579654,6.56340246,152.36,152.35,40.04]
["bitfinex","SOLUSD",1749282580840,6.79880942,152.38,152.35,40.04]
["bitfinex","SOLUSD",1749282581852,6.56297171,152.37,152.35,40.04]
["bitfinex","SOLUSD",1749282584543,6.79880942,152.37,152.35,40.04]
["bitfinex","SOLUSD",1749282585149,6.79880942,152.36,152.33,17.04531833]
["bitfinex","SOLUSD",1749282585343,6.79880942,152.36,152.34,40.04]
["bitfinex","SOLUSD",1749282586262,6.56383327,152.35,152.33,17.04531833]
["bitfinex","SOLUSD",1749282586575,13.36264269,152.35,152.33,57.08531833]
["bitfinex","SOLUSD",1749282587058,6.79880942,152.34,152.33,17.04531833]
["bitfinex","SOLUSD",1749282587865,6.79880942,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282588042,13.36307356,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282588442,6.56426414,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282590671,6.79880942,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282591671,13.36307356,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282593070,39.36307356,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282593269,58.29704556,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282595248,39.50523513,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282596356,39.36307356,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282597256,43.19104101,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282598782,32.56426414,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282600089,43.19104101,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282604803,36.62677687,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282604980,32.56426414,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282605981,26.0,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282606289,0.14216157,152.37,152.33,6.70531833]
["bitfinex","SOLUSD",1749282606290,6.56340246,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282606467,17.19017933,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282614588,6.56340246,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282615890,26.0,152.37,152.33,17.3320952]
["bitfinex","SOLUSD",1749282616097,36.62677687,152.37,152.33,17.3320952]
["bitfinex","SOLUSD",1749282616807,36.62677687,152.37,152.34,2.44228102]
["bitfinex","SOLUSD",1749282617010,36.62677687,152.39,152.35,50.66677687]
["bitfinex","SOLUSD",1749282617378,36.62677687,152.39,152.35,40.04]
["bitfinex","SOLUSD",1749282618686,43.18899174,152.39,152.35,40.04]
["bitfinex","SOLUSD",1749282619183,39.3589657,152.39,152.35,40.04]
["bitfinex","SOLUSD",1749282619782,39.3589657,152.39,152.35,46.83675083]
["bitfinex","SOLUSD",1749282621103,39.3589657,152.39,152.35,6.79675083]
["bitfinex","SOLUSD",1749282621305,6.79675083,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282621481,6.79675083,152.35,152.33,46.74531833]
["bitfinex","SOLUSD",1749282622407,6.56124926,152.41,152.34,9.24084991]
["bitfinex","SOLUSD",1749282622704,6.79675083,152.4,152.36,6.79675083]
["bitfinex","SOLUSD",1749282622889,6.79675083,152.4,152.37,40.04]
["bitfinex","SOLUSD",1749282623809,13.35852076,152.4,152.37,40.04]
["bitfinex","SOLUSD",1749282624217,26.0,152.41,152.37,40.04]
["bitfinex","SOLUSD",1749282624391,26.0,152.41,152.38,6.79675083]
["bitfinex","SOLUSD",1749282624587,32.56138224,152.41,152.37,57.15675083]
["bitfinex","SOLUSD",1749282624897,39.35813307,152.41,152.37,50.36]
["bitfinex","SOLUSD",1749282625698,6.79675083,152.4,152.37,50.36]
["bitfinex","SOLUSD",1749282627282,32.56138224,152.41,152.37,60.97737521]
["bitfinex","SOLUSD",1749282627479,43.17875745,152.41,152.37,60.97737521]
["bitfinex","SOLUSD",1749282627892,10.61737521,152.4,152.37,50.36]
["bitfinex","SOLUSD",1749282628307,6.56211037,152.39,152.37,50.36]
["bitfinex","SOLUSD",1749282631097,26.0,152.41,152.37,60.97737521]
["bitfinex","SOLUSD",1749282631098,10.61737521,152.41,152.37,60.97737521]
["bitfinex","SOLUSD",1749282631303,43.178194,152.42,152.38,10.61737521]
["bitfinex","SOLUSD",1749282631505,43.178194,152.42,152.37,60.97737521]
["bitfinex","SOLUSD",1749282631704,10.61737521,152.41,152.37,60.97737521]
["bitfinex","SOLUSD",1749282633210,6.56167979,152.4,152.37,60.97737521]
["bitfinex","SOLUSD",1749282634414,6.56167979,152.4,152.37,50.36]
["bitfinex","SOLUSD",1749282637627,6.56167979,152.4,152.37,10.32]
["bitfinex","SOLUSD",1749282637922,6.56167979,152.4,152.38,40.02]
["bitfinex","SOLUSD",1749282650917,13.35601705,152.4,152.38,40.02]
["bitfinex","SOLUSD",1749282651921,0.14216157,152.44,152.38,40.02]
["bitfinex","SOLUSD",1749282652239,6.79433726,152.42,152.38,40.02]
["bitfinex","SOLUSD",1749282652727,6.79433726,152.42,152.39,40.02]
["bitfinex","SOLUSD",1749282653917,6.56124926,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282655026,13.35558652,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282659443,6.56124926,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282659623,13.35558652,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282660031,6.56124926,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282660230,6.79433726,152.42,152.39,40.02]
["bitfinex","SOLUSD",1749282660231,13.3552747,152.42,152.39,40.02]
["bitfinex","SOLUSD",1749282660536,6.56093744,152.42,152.39,46.81433726]
["bitfinex","SOLUSD",1749282660738,6.56093744,152.42,152.39,40.02]
["bitfinex","SOLUSD",1749282660927,13.3552747,152.42,152.39,40.02]
["bitfinex","SOLUSD",1749282671961,6.56093744,152.42,152.39,40.02]
["bitfinex","SOLUSD",1749282673162,13.3552747,152.42,152.39,40.02]
["bitfinex","SOLUSD",1749282674283,6.79433726,152.4,152.39,40.02]
["bitfinex","SOLUSD",1749282675486,6.79433726,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282677868,6.56167979,152.4,152.39,40.02]
["bitfinex","SOLUSD",1749282679607,13.35601705,152.4,152.39,40.02]
["bitfinex","SOLUSD",1749282683375,6.56167979,152.4,152.39,40.02]
["bitfinex","SOLUSD",1749282685309,13.35572842,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282685471,6.56139116,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282687994,6.56038837,152.43,152.39,40.02]
["bitfinex","SOLUSD",1749282688301,26.0,152.41,152.4,2.45267279]
["bitfinex","SOLUSD",1749282688601,26.0,152.41,152.4,2.45260846]
["bitfinex","SOLUSD",1749282688786,26.0,152.41,152.4,2.45261552]
["bitfinex","SOLUSD",1749282688990,26.0,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282689297,26.0,152.41,152.4,2.452506]
["bitfinex","SOLUSD",1749282689493,26.0,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282689696,26.0,152.41,152.4,2.45257162]
["bitfinex","SOLUSD",1749282689994,26.0,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282690305,26.0,152.41,152.4,2.45257162]
["bitfinex","SOLUSD",1749282690613,26.0,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282690776,26.0,152.41,152.4,2.4520251]
["bitfinex","SOLUSD",1749282690977,26.0,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282691171,32.56128238,152.41,152.39,40.02]
["bitfinex","SOLUSD",1749282699287,6.79433726,152.4,152.39,40.02]
["bitfinex","SOLUSD",1749282700386,13.35601705,152.4,152.39,40.02]
["bitfinex","SOLUSD",1749282701203,13.35601705,152.4,152.38,40.0]
["bitfinex","SOLUSD",1749282703584,26.0,152.37,152.33,6.70531833]
["bitfinex","SOLUSD",1749282703897,6.79433726,152.36,152.34,42.4523802]
["bitfinex","SOLUSD",1749282704080,6.79433726,152.36,152.34,40.0]
["bitfinex","SOLUSD",1749282704277,6.79433726,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282704484,6.79433726,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282704683,6.79433726,152.35,152.34,40.0]
["bitfinex","SOLUSD",1749282705289,6.79433726,152.35,152.33,46.70531833]
["bitfinex","SOLUSD",1749282705510,6.79433726,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282705712,13.3586014,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282709499,13.3586014,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282709689,13.3586014,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282716999,6.56426414,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282720304,32.79433726,152.37,152.33,53.49965559]
["bitfinex","SOLUSD",1749282720517,32.56306458,152.37,152.33,53.49965559]
["bitfinex","SOLUSD",1749282726641,39.35740184,152.37,152.33,53.49965559]
["bitfinex","SOLUSD",1749282728515,39.35740184,152.37,152.33,46.70531833]
["bitfinex","SOLUSD",1749282728836,6.79433726,152.36,152.33,46.70531833]
["bitfinex","SOLUSD",1749282730427,6.56383327,152.35,152.33,46.70531833]
["bitfinex","SOLUSD",1749282731623,6.79433726,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749282731826,6.79433726,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282732652,13.3586014,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282735051,32.2925734,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282735827,6.56426414,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282736054,13.3586014,152.34,152.33,46.70531833]
["bitfinex","SOLUSD",1749282736358,6.79433726,152.35,152.33,46.70531833]
["bitfinex","SOLUSD",1749282738332,6.79433726,152.35,152.34,40.0]
["bitfinex","SOLUSD",1749282738655,6.79433726,152.36,152.34,40.0]
["bitfinex","SOLUSD",1749282739331,6.79433726,152.36,152.34,46.56423026]
["bitfinex","SOLUSD",1749282739531,6.79433726,152.36,152.34,40.0]
["bitfinex","SOLUSD",1749282740128,6.79433726,152.35,152.34,40.0]
["bitfinex","SOLUSD",1749282740342,6.79433726,152.36,152.34,40.0]
["bitfinex","SOLUSD",1749282740722,26.0,152.36,152.34,40.0]
["bitfinex","SOLUSD",1749282740923,26.0,152.38,152.35,6.79433726]
["bitfinex","SOLUSD",1749282741133,26.0,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1749282741349,6.79433726,152.4,152.37,40.0]
["bitfinex","SOLUSD",1749282741854,32.79433726,152.4,152.37,40.0]
["bitfinex","SOLUSD",1749282743347,1.608,152.43,152.37,53.35725259]
["bitfinex","SOLUSD",1749282743548,6.79433726,152.41,152.37,53.35725259]
["bitfinex","SOLUSD",1749282743855,32.79433726,152.41,152.37,53.35725259]
["bitfinex","SOLUSD",1749282744448,6.79433726,152.42,152.37,53.35725259]
["bitfinex","SOLUSD",1749282744650,32.79433726,152.42,152.37,53.35725259]
["bitfinex","SOLUSD",1749282744849,6.79433726,152.41,152.37,46.79433726]
["bitfinex","SOLUSD",1749282745356,6.79433726,152.41,152.37,40.0]
["bitfinex","SOLUSD",1749282746145,6.79433726,152.4,152.37,40.0]
["bitfinex","SOLUSD",1749282746652,6.79433726,152.38,152.36,40.0]
["bitfinex","SOLUSD",1749282746957,13.35730897,152.37,152.36,40.0]
["bitfinex","SOLUSD",1749282748749,13.35730897,152.37,152.35,10.3]
["bitfinex","SOLUSD",1749282748941,13.35730897,152.37,152.36,40.0]
["bitfinex","SOLUSD",1749282750162,13.35730897,152.37,152.35,50.3]
["bitfinex","SOLUSD",1749282750362,6.79433726,152.36,152.35,50.3]
["bitfinex","SOLUSD",1749282751955,13.35687827,152.38,152.35,50.3]
["bitfinex","SOLUSD",1749282752938,13.35687827,152.38,152.35,10.3]
["bitfinex","SOLUSD",1749282753159,13.35687827,152.38,152.36,40.0]
["bitfinex","SOLUSD",1749282757066,6.79433726,152.37,152.36,40.0]
["bitfinex","SOLUSD",1749282757965,13.35730897,152.37,152.36,40.0]
["bitfinex","SOLUSD",1749282762163,26.0,152.37,152.36,40.0]
["bitfinex","SOLUSD",1749282764779,6.5622317,152.39,152.36,40.0]
["bitfinex","SOLUSD",1749282764985,32.79433726,152.39,152.36,40.0]
["bitfinex","SOLUSD",1749282765159,6.79433726,152.39,152.36,40.0]
["bitfinex","SOLUSD",1749282765660,6.79433726,152.39,152.35,6.46949781]
["bitfinex","SOLUSD",1749282765863,13.35654988,152.39,152.35,6.46949781]
["bitfinex","SOLUSD",1749282766664,13.35654988,152.39,152.36,39.98]
["bitfinex","SOLUSD",1749282768087,6.56221262,152.39,152.36,39.98]
["bitfinex","SOLUSD",1749282768272,13.35654988,152.39,152.36,39.98]
["bitfinex","SOLUSD",1749282771373,6.56221262,152.39,152.36,39.98]
["bitfinex","SOLUSD",1749282776488,13.35654988,152.39,152.36,39.98]
["bitfinex","SOLUSD",1749282780189,6.56221262,152.39,152.36,39.98]
["bitfinex","SOLUSD",1749282780396,13.35654988,152.39,152.36,39.98]
["bitfinex","SOLUSD",1749282782295,6.79433726,152.37,152.36,39.98]
["bitfinex","SOLUSD",1749282784573,13.35730897,152.37,152.36,39.98]
["bitfinex","SOLUSD",1749282786009,13.35730897,152.37,152.33,13.49965559]
["bitfinex","SOLUSD",1749282786314,13.35730897,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282789606,13.35730897,152.37,152.33,6.70531833]
["bitfinex","SOLUSD",1749282789808,13.35730897,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282790010,6.79433726,152.36,152.34,39.98]
["bitfinex","SOLUSD",1749282790186,6.79433726,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749282790385,6.79433726,152.35,152.34,39.98]
["bitfinex","SOLUSD",1749282790598,32.56297171,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282790920,6.79433726,152.36,152.34,39.98]
["bitfinex","SOLUSD",1749282791620,6.56383327,152.35,152.34,39.98]
["bitfinex","SOLUSD",1749282802115,13.35817053,152.35,152.34,39.98]
["bitfinex","SOLUSD",1749282802626,13.35817053,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749282802804,13.35817053,152.35,152.34,39.98]
["bitfinex","SOLUSD",1749282805915,13.35773972,152.36,152.34,39.98]
["bitfinex","SOLUSD",1749282809415,6.56340246,152.36,152.34,39.98]
["bitfinex","SOLUSD",1749282813518,13.35773972,152.36,152.34,39.98]
["bitfinex","SOLUSD",1749282817738,6.56340246,152.36,152.34,39.98]
["bitfinex","SOLUSD",1749282818419,39.35741771,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282822942,39.35741771,152.37,152.35,2.44541083]
["bitfinex","SOLUSD",1749282823244,39.35741771,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282824031,32.56308045,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282824251,39.35741771,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282824547,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282826426,39.05437972,152.37,152.35,2.44750037]
["bitfinex","SOLUSD",1749282826630,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282829422,39.05437972,152.37,152.35,2.44814321]
["bitfinex","SOLUSD",1749282829620,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282829850,39.05437972,152.37,152.35,2.44815879]
["bitfinex","SOLUSD",1749282830048,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282830448,39.05437972,152.37,152.35,2.44813994]
["bitfinex","SOLUSD",1749282830643,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282830946,39.05437972,152.37,152.35,2.44803985]
["bitfinex","SOLUSD",1749282831144,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282831346,39.05437972,152.37,152.35,2.44803928]
["bitfinex","SOLUSD",1749282831531,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282831736,39.05437972,152.37,152.35,2.44807194]
["bitfinex","SOLUSD",1749282831940,39.05437972,152.37,152.35,2.44807569]
["bitfinex","SOLUSD",1749282832138,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282833759,39.05437972,152.37,152.35,2.44833181]
["bitfinex","SOLUSD",1749282833960,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282834260,39.05437972,152.37,152.35,2.44816301]
["bitfinex","SOLUSD",1749282834454,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282834646,39.05437972,152.37,152.35,2.4480199]
["bitfinex","SOLUSD",1749282834838,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282835040,39.05437972,152.37,152.35,2.44804475]
["bitfinex","SOLUSD",1749282835359,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282835655,39.05437972,152.37,152.35,2.44806362]
["bitfinex","SOLUSD",1749282835957,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282836259,39.05437972,152.37,152.35,2.44814817]
["bitfinex","SOLUSD",1749282836448,39.05437972,152.37,152.35,2.44814879]
["bitfinex","SOLUSD",1749282836635,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282836960,39.05437972,152.37,152.35,2.44816104]
["bitfinex","SOLUSD",1749282837161,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282837344,39.05437972,152.37,152.35,2.44801209]
["bitfinex","SOLUSD",1749282837547,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282837865,39.05437972,152.37,152.35,2.44792242]
["bitfinex","SOLUSD",1749282838154,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282838329,39.05437972,152.37,152.35,2.44782175]
["bitfinex","SOLUSD",1749282838533,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282838741,39.05437972,152.37,152.35,2.44803258]
["bitfinex","SOLUSD",1749282838948,39.05437972,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282839330,32.26004246,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282839858,32.26004246,152.37,152.35,2.44799695]
["bitfinex","SOLUSD",1749282840159,32.26004246,152.37,152.34,39.98]
["bitfinex","SOLUSD",1749282840160,32.56224325,152.39,152.34,46.77433726]
["bitfinex","SOLUSD",1749282840340,32.56224325,152.39,152.35,9.24157582]
["bitfinex","SOLUSD",1749282840543,32.56224325,152.39,152.36,2.44723856]
["bitfinex","SOLUSD",1749282840741,32.56224325,152.39,152.37,39.96]
["bitfinex","SOLUSD",1749282842861,26.0,152.39,152.37,39.96]
["bitfinex","SOLUSD",1749282843936,6.5613231,152.41,152.37,46.75433726]
["bitfinex","SOLUSD",1749282844135,13.35566036,152.41,152.37,46.75433726]
["bitfinex","SOLUSD",1749282845664,16.39624194,152.48,152.4,6.79433726]
["bitfinex","SOLUSD",1749282845965,16.39624194,152.48,152.41,52.64296808]
["bitfinex","SOLUSD",1749282845966,6.79433726,152.45,152.41,52.64296808]
["bitfinex","SOLUSD",1749282846270,6.79433726,152.44,152.41,50.2]
["bitfinex","SOLUSD",1749282848258,6.56014459,152.44,152.41,56.99433726]
["bitfinex","SOLUSD",1749282849469,6.55952771,152.45,152.41,56.99433726]
["bitfinex","SOLUSD",1749282851567,13.35386497,152.45,152.41,56.99433726]
["bitfinex","SOLUSD",1749282853179,6.55917669,152.46,152.43,6.79433726]
["bitfinex","SOLUSD",1749282853354,6.55917669,152.46,152.44,39.94]
["bitfinex","SOLUSD",1749282853755,6.55878917,152.47,152.44,46.73433726]
["bitfinex","SOLUSD",1749282854282,0.14216157,152.49,152.45,6.79433726]
["bitfinex","SOLUSD",1749282854485,6.55608732,152.53,152.48,6.79433726]
["bitfinex","SOLUSD",1749282854653,6.55571379,152.54,152.5,6.79433726]
["bitfinex","SOLUSD",1749282854853,6.55351622,152.59,152.53,6.79433726]
["bitfinex","SOLUSD",1749282855063,26.0,152.58,152.54,46.73433726]
["bitfinex","SOLUSD",1749282855287,6.55265054,152.61,152.54,46.73433726]
["bitfinex","SOLUSD",1749282855470,32.79433726,152.59,152.54,46.73433726]
["bitfinex","SOLUSD",1749282855665,6.79433726,152.59,152.54,46.73433726]
["bitfinex","SOLUSD",1749282856169,26.0,152.58,152.55,6.79433726]
["bitfinex","SOLUSD",1749282856581,6.79433726,152.59,152.55,6.79433726]
["bitfinex","SOLUSD",1749282856764,32.55419389,152.58,152.56,10.26]
["bitfinex","SOLUSD",1749282857089,32.55419389,152.58,152.57,39.94]
["bitfinex","SOLUSD",1749282858487,6.55419389,152.58,152.57,39.94]
["bitfinex","SOLUSD",1749282860471,43.28738803,152.58,152.57,39.94]
["bitfinex","SOLUSD",1749282861287,59.67223532,152.58,152.48,55.24068143]
["bitfinex","SOLUSD",1749282861497,10.59103257,152.55,152.51,10.59103257]
["bitfinex","SOLUSD",1749282861687,6.55565753,152.54,152.52,39.92]
["bitfinex","SOLUSD",1749282862386,6.55565753,152.54,152.52,50.51103257]
["bitfinex","SOLUSD",1749282863303,6.55522779,152.55,152.52,50.51103257]
["bitfinex","SOLUSD",1749282864283,6.55522779,152.55,152.53,10.59103257]
["bitfinex","SOLUSD",1749282865185,22.94240483,152.56,152.53,10.59103257]
["bitfinex","SOLUSD",1749282865420,6.55479811,152.56,152.53,10.59103257]
["bitfinex","SOLUSD",1749282865704,6.55479811,152.56,152.52,39.92]
["bitfinex","SOLUSD",1749282865909,17.14583068,152.56,152.52,50.51103257]
["bitfinex","SOLUSD",1749282867598,33.53282596,152.56,152.52,50.51103257]
["bitfinex","SOLUSD",1749282869516,26.97802785,152.56,152.52,39.92]
["bitfinex","SOLUSD",1749282869705,26.97802785,152.56,152.52,50.51103257]
["bitfinex","SOLUSD",1749282870015,26.97802785,152.56,152.53,10.26]
["bitfinex","SOLUSD",1749282872012,33.53282596,152.56,152.53,10.26]
["bitfinex","SOLUSD",1749282872618,10.59103257,152.55,152.53,10.26]
["bitfinex","SOLUSD",1749282874210,6.55565753,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749282881324,6.78183058,152.55,152.53,10.26]
["bitfinex","SOLUSD",1749282881496,16.38699528,152.56,152.53,10.26]
["bitfinex","SOLUSD",1749282881497,6.78183058,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749282881693,6.78183058,152.54,152.53,50.16]
["bitfinex","SOLUSD",1749282883211,13.33748811,152.54,152.53,50.16]
["bitfinex","SOLUSD",1749282885337,17.15411529,152.54,152.53,50.16]
["bitfinex","SOLUSD",1749282886232,6.55522779,152.55,152.53,50.16]
["bitfinex","SOLUSD",1749282886540,10.59845776,152.54,152.53,50.16]
["bitfinex","SOLUSD",1749282888450,17.15411529,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749282888617,0.14216157,152.53,152.49,10.26]
["bitfinex","SOLUSD",1749282888820,10.59845776,152.5,152.49,10.26]
["bitfinex","SOLUSD",1749282889138,10.59845776,152.5,152.49,50.16]
["bitfinex","SOLUSD",1749282891032,26.0,152.54,152.49,50.16]
["bitfinex","SOLUSD",1749282891208,10.59845776,152.53,152.49,60.75845776]
["bitfinex","SOLUSD",1749282891414,10.59845776,152.52,152.49,50.16]
["bitfinex","SOLUSD",1749282896743,17.15457272,152.53,152.49,50.16]
["bitfinex","SOLUSD",1749282899660,10.59845776,152.53,152.49,56.71765095]
["bitfinex","SOLUSD",1749282899861,10.59845776,152.53,152.49,67.31610871]
["bitfinex","SOLUSD",1749282900651,10.59845776,152.53,152.49,56.71765095]
["bitfinex","SOLUSD",1749282900854,10.59845776,152.53,152.49,67.31610871]
["bitfinex","SOLUSD",1749282901058,10.59845776,152.53,152.49,60.75845776]
["bitfinex","SOLUSD",1749282901244,17.15454993,152.53,152.49,60.75845776]
["bitfinex","SOLUSD",1749282902461,17.15454993,152.53,152.49,50.16]
["bitfinex","SOLUSD",1749282903358,10.59845776,152.53,152.49,50.16]
["bitfinex","SOLUSD",1749282903951,17.15458438,152.53,152.49,50.16]
["bitfinex","SOLUSD",1749282905361,10.59845776,152.52,152.49,50.16]
["bitfinex","SOLUSD",1749282907163,6.78405783,152.52,152.49,50.16]
["bitfinex","SOLUSD",1749282910164,6.78405783,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282911071,13.34024717,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282911578,6.78405783,152.52,152.49,50.16]
["bitfinex","SOLUSD",1749282912965,32.55577688,152.54,152.49,50.16]
["bitfinex","SOLUSD",1749282913166,6.78405783,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282914676,32.55577688,152.54,152.49,56.94405783]
["bitfinex","SOLUSD",1749282914855,6.78405783,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282916060,13.34019207,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282916747,6.78405783,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282917564,6.78405783,152.53,152.49,63.50185414]
["bitfinex","SOLUSD",1749282918773,13.3402402,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282918953,6.78405783,152.53,152.49,56.94405783]
["bitfinex","SOLUSD",1749282921172,8.07702768,152.56,152.5,6.78405783]
["bitfinex","SOLUSD",1749282921371,6.78405783,152.55,152.5,6.78405783]
["bitfinex","SOLUSD",1749282921574,8.07702768,152.56,152.5,6.78405783]
["bitfinex","SOLUSD",1749282921764,6.78405783,152.54,152.5,6.78405783]
["bitfinex","SOLUSD",1749282926885,6.78405783,152.54,152.5,17.04405783]
["bitfinex","SOLUSD",1749282927390,6.78405783,152.54,152.5,10.26]
["bitfinex","SOLUSD",1749282927391,6.78405783,152.53,152.5,10.26]
["bitfinex","SOLUSD",1749282928670,13.34045553,152.53,152.51,39.88]
["bitfinex","SOLUSD",1749282929059,6.78405783,152.52,152.51,39.88]
["bitfinex","SOLUSD",1749282931693,13.340575,152.52,152.51,39.88]
["bitfinex","SOLUSD",1749282932781,6.78405783,152.52,152.51,39.88]
["bitfinex","SOLUSD",1749282933183,6.55522779,152.55,152.51,39.88]
["bitfinex","SOLUSD",1749282933497,6.78405783,152.54,152.51,39.88]
["bitfinex","SOLUSD",1749282933793,6.78405783,152.54,152.51,46.43692346]
["bitfinex","SOLUSD",1749282934593,0.14216157,152.58,152.51,53.22098129]
["bitfinex","SOLUSD",1749282934765,0.14216157,152.58,152.52,13.34029861]
["bitfinex","SOLUSD",1749282934766,6.78405783,152.57,152.52,13.34029861]
["bitfinex","SOLUSD",1749282935582,6.78405783,152.57,152.53,6.78405783]
["bitfinex","SOLUSD",1749282938802,13.33803916,152.58,152.54,6.78405783]
["bitfinex","SOLUSD",1749282939102,6.78405783,152.58,152.55,39.88]
["bitfinex","SOLUSD",1749282939794,13.33811311,152.58,152.55,39.88]
["bitfinex","SOLUSD",1749282944497,6.78405783,152.57,152.55,39.88]
["bitfinex","SOLUSD",1749282945610,6.78405783,152.58,152.55,39.88]
["bitfinex","SOLUSD",1749282945805,6.78405783,152.58,152.55,50.12]
["bitfinex","SOLUSD",1749282947513,6.55436848,152.57,152.55,50.12]
["bitfinex","SOLUSD",1749282954511,42.38283286,152.6,152.55,50.12]
["bitfinex","SOLUSD",1749282954719,13.33756723,152.59,152.55,56.90405783]
["bitfinex","SOLUSD",1749282960536,32.55301551,152.61,152.56,6.78405783]
["bitfinex","SOLUSD",1749282960825,32.55301551,152.61,152.55,50.12]
["bitfinex","SOLUSD",1749282960826,6.78405783,152.57,152.55,10.24]
["bitfinex","SOLUSD",1749282961023,6.78405783,152.56,152.55,10.24]
["bitfinex","SOLUSD",1749282961194,6.78405783,152.56,152.55,50.1]
["bitfinex","SOLUSD",1749282962026,13.33885594,152.56,152.55,50.1]
["bitfinex","SOLUSD",1749282963921,6.78405783,152.57,152.55,50.1]
["bitfinex","SOLUSD",1749282964514,6.78405783,152.56,152.55,50.1]
["bitfinex","SOLUSD",1749282965432,13.33885594,152.56,152.55,50.1]
["bitfinex","SOLUSD",1749282966629,6.55479811,152.56,152.55,50.1]
["bitfinex","SOLUSD",1749282966836,13.33885594,152.56,152.55,50.1]
["bitfinex","SOLUSD",1749282978728,13.33885594,152.56,152.55,39.86]
["bitfinex","SOLUSD",1749282978927,6.78405783,152.56,152.55,39.86]
["bitfinex","SOLUSD",1749282979129,13.33854478,152.57,152.55,39.86]
["bitfinex","SOLUSD",1749282980037,6.78405783,152.56,152.55,39.86]
["bitfinex","SOLUSD",1749282983547,6.5535094,152.59,152.55,39.86]
["bitfinex","SOLUSD",1749282983735,6.78405783,152.56,152.55,39.86]
["bitfinex","SOLUSD",1749282984541,6.78405783,152.57,152.55,39.86]
["bitfinex","SOLUSD",1749282985040,6.78405783,152.56,152.55,39.86]
["bitfinex","SOLUSD",1749282985445,13.33885594,152.56,152.55,39.86]
["bitfinex","SOLUSD",1749282990460,13.33885594,152.56,152.53,10.24]
["bitfinex","SOLUSD",1749282990640,13.33885594,152.56,152.55,39.86]
["bitfinex","SOLUSD",1749282992061,13.33885594,152.56,152.53,39.86]
["bitfinex","SOLUSD",1749282992560,13.33855906,152.57,152.53,39.86]
["bitfinex","SOLUSD",1749282994741,13.33855906,152.57,152.53,50.1]
["bitfinex","SOLUSD",1749282996159,13.33889518,152.56,152.53,50.1]
["bitfinex","SOLUSD",1749282998866,6.78405783,152.56,152.53,50.1]
["bitfinex","SOLUSD",1749282999953,13.33886432,152.56,152.53,50.1]
["bitfinex","SOLUSD",1749283001371,13.33842631,152.57,152.53,50.1]
["bitfinex","SOLUSD",1749283001956,6.78405783,152.55,152.53,50.1]
["bitfinex","SOLUSD",1749283002258,6.78405783,152.56,152.53,50.1]
["bitfinex","SOLUSD",1749283003570,13.33896417,152.56,152.53,50.1]
["bitfinex","SOLUSD",1749283004553,13.33852642,152.57,152.53,56.88405783]
["bitfinex","SOLUSD",1749283005371,6.55446859,152.57,152.53,56.88405783]
["bitfinex","SOLUSD",1749283005856,13.33852642,152.57,152.53,50.1]
["bitfinex","SOLUSD",1749283007050,6.55446859,152.57,152.53,50.1]
["bitfinex","SOLUSD",1749283008174,13.33852642,152.57,152.53,50.1]
["bitfinex","SOLUSD",1749283010074,6.78405783,152.56,152.53,50.1]
["bitfinex","SOLUSD",1749283012463,6.55522779,152.55,152.53,50.1]
["bitfinex","SOLUSD",1749283014777,6.78405783,152.55,152.53,50.1]
["bitfinex","SOLUSD",1749283017287,13.33954065,152.55,152.53,50.1]
["bitfinex","SOLUSD",1749283023692,13.33954065,152.55,152.53,39.86]
["bitfinex","SOLUSD",1749283024895,13.33954065,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283028996,6.78405783,152.56,152.54,39.84]
["bitfinex","SOLUSD",1749283029292,13.33842631,152.57,152.54,39.84]
["bitfinex","SOLUSD",1749283029893,6.78405783,152.56,152.54,39.84]
["bitfinex","SOLUSD",1749283030798,13.33885795,152.56,152.54,39.84]
["bitfinex","SOLUSD",1749283040589,6.78405783,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283041797,13.33928562,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283047085,25.48791091,152.58,152.54,39.84]
["bitfinex","SOLUSD",1749283047290,6.78405783,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283049207,13.33928562,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283057313,6.78405783,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283057511,13.33886581,152.56,152.54,39.84]
["bitfinex","SOLUSD",1749283059218,6.78405783,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283059453,13.33928562,152.55,152.54,39.84]
["bitfinex","SOLUSD",1749283065521,6.12273417,152.6,152.54,39.84]
["bitfinex","SOLUSD",1749283065825,6.78405783,152.59,152.54,46.62405783]
["bitfinex","SOLUSD",1749283066025,6.78405783,152.58,152.54,46.62405783]
["bitfinex","SOLUSD",1749283066613,6.78405783,152.58,152.54,53.1797148]
["bitfinex","SOLUSD",1749283067603,6.78405783,152.58,152.54,46.62405783]
["bitfinex","SOLUSD",1749283068028,6.78405783,152.58,152.54,53.17969302]
["bitfinex","SOLUSD",1749283070126,6.78405783,152.59,152.54,53.17969302]
["bitfinex","SOLUSD",1749283070328,6.78405783,152.59,152.54,46.62405783]
["bitfinex","SOLUSD",1749283070526,6.78405783,152.58,152.54,46.62405783]
["bitfinex","SOLUSD",1749283075732,13.33781895,152.59,152.55,6.78405783]
["bitfinex","SOLUSD",1749283075930,6.78405783,152.58,152.54,46.62405783]
["bitfinex","SOLUSD",1749283076319,6.78405783,152.58,152.54,56.84405783]
["bitfinex","SOLUSD",1749283077027,6.78405783,152.57,152.54,50.06]
["bitfinex","SOLUSD",1749283077426,13.33861565,152.57,152.54,50.06]
["bitfinex","SOLUSD",1749283079041,6.55455782,152.57,152.54,50.06]
["bitfinex","SOLUSD",1749283080352,6.55455782,152.57,152.54,56.84405783]
["bitfinex","SOLUSD",1749283080642,6.55455782,152.57,152.54,50.06]
["bitfinex","SOLUSD",1749283080941,6.55455782,152.57,152.54,56.84405783]
["bitfinex","SOLUSD",1749283081133,6.55455782,152.57,152.54,50.06]
["bitfinex","SOLUSD",1749283082155,6.78405783,152.57,152.54,50.06]
["bitfinex","SOLUSD",1749283082362,6.78405783,152.56,152.54,50.06]
["bitfinex","SOLUSD",1749283082555,6.78405783,152.56,152.54,10.22]
["bitfinex","SOLUSD",1749283082754,6.78405783,152.56,152.55,39.82]
["bitfinex","SOLUSD",1749283083250,13.33885594,152.56,152.55,39.82]
["bitfinex","SOLUSD",1749283083450,13.33854288,152.57,152.55,39.82]
["bitfinex","SOLUSD",1749283085035,13.33885594,152.56,152.55,39.82]
["bitfinex","SOLUSD",1749283086257,13.33885594,152.56,152.54,10.22]
["bitfinex","SOLUSD",1749283086444,13.33885594,152.56,152.54,50.04]
["bitfinex","SOLUSD",1749283090167,6.78405783,152.55,152.54,50.04]
["bitfinex","SOLUSD",1749283090546,6.78405783,152.55,152.54,10.22]
["bitfinex","SOLUSD",1749283091242,13.33928562,152.55,152.54,10.22]
["bitfinex","SOLUSD",1749283091864,13.33928562,152.55,152.5,17.00405783]
["bitfinex","SOLUSD",1749283092160,6.78405783,152.54,152.53,39.82]
["bitfinex","SOLUSD",1749283092369,13.33971536,152.54,152.53,39.82]
["bitfinex","SOLUSD",1749283092746,6.55565753,152.54,152.53,39.82]
["bitfinex","SOLUSD",1749283096568,6.55565753,152.54,152.52,39.82]
["bitfinex","SOLUSD",1749283103173,13.33942241,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283103873,13.33894952,152.56,152.52,39.82]
["bitfinex","SOLUSD",1749283107765,13.33894952,152.56,152.52,46.60405783]
["bitfinex","SOLUSD",1749283108974,6.78405783,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283110659,13.33959994,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283111756,6.78405783,152.54,152.52,39.82]
["bitfinex","SOLUSD",1749283113683,13.34004543,152.54,152.52,39.82]
["bitfinex","SOLUSD",1749283115582,6.5559876,152.54,152.52,39.82]
["bitfinex","SOLUSD",1749283117483,13.33944858,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283141480,6.9262194,152.56,152.52,39.82]
["bitfinex","SOLUSD",1749283142473,6.78405783,152.56,152.52,46.60405783]
["bitfinex","SOLUSD",1749283143598,13.33894466,152.56,152.52,46.60405783]
["bitfinex","SOLUSD",1749283143794,13.33894466,152.56,152.52,39.82]
["bitfinex","SOLUSD",1749283146704,6.55438298,152.57,152.52,46.60405783]
["bitfinex","SOLUSD",1749283146886,6.55438298,152.57,152.53,6.78405783]
["bitfinex","SOLUSD",1749283146887,13.33844081,152.57,152.53,6.78405783]
["bitfinex","SOLUSD",1749283148501,13.33844081,152.57,152.52,39.82]
["bitfinex","SOLUSD",1749283148502,6.78405783,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283149009,13.3395604,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283152305,6.55436848,152.57,152.52,39.82]
["bitfinex","SOLUSD",1749283152609,6.78405783,152.56,152.52,46.60405783]
["bitfinex","SOLUSD",1749283152816,6.78405783,152.56,152.52,39.82]
["bitfinex","SOLUSD",1749283155300,6.55522779,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283158417,13.33928562,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283164424,6.55522779,152.55,152.52,39.82]
["bitfinex","SOLUSD",1749283164919,6.55522779,152.55,152.52,46.60405783]
["bitfinex","SOLUSD",1749283165217,13.33897809,152.56,152.52,46.60405783]
["bitfinex","SOLUSD",1749283165419,6.55492026,152.56,152.52,46.60405783]
["bitfinex","SOLUSD",1749283169716,13.33897809,152.56,152.52,46.60405783]
["bitfinex","SOLUSD",1749283179725,13.33897809,152.56,152.52,56.80405783]
["bitfinex","SOLUSD",1749283182934,13.33842631,152.57,152.52,56.80405783]
["bitfinex","SOLUSD",1749283183832,39.33813797,152.58,152.53,6.78405783]
["bitfinex","SOLUSD",1749283184036,32.55408014,152.58,152.53,6.78405783]
["bitfinex","SOLUSD",1749283184238,14.87720141,152.59,152.54,6.78405783]
["bitfinex","SOLUSD",1749283185741,6.78405783,152.58,152.54,6.78405783]
["bitfinex","SOLUSD",1749283186618,6.78405783,152.57,152.52,56.80405783]
["bitfinex","SOLUSD",1749283187645,13.33875673,152.57,152.52,56.80405783]
["bitfinex","SOLUSD",1749283189428,13.33875673,152.57,152.53,6.78405783]
["bitfinex","SOLUSD",1749283190936,6.5546989,152.57,152.54,6.78405783]
["bitfinex","SOLUSD",1749283192046,13.33875673,152.57,152.53,6.78405783]
["bitfinex","SOLUSD",1749283195954,6.55393891,152.58,152.54,6.78405783]
["bitfinex","SOLUSD",1749283196246,13.33799674,152.58,152.53,6.78405783]
["bitfinex","SOLUSD",1749283197052,13.33863798,152.57,152.53,6.78405783]
["bitfinex","SOLUSD",1749283200183,13.33812917,152.58,152.53,6.78405783]
["bitfinex","SOLUSD",1749283200588,13.33812917,152.58,152.54,6.78405783]
["bitfinex","SOLUSD",1749283200953,6.55407134,152.58,152.54,6.78405783]
["bitfinex","SOLUSD",1749283201271,13.33812917,152.58,152.54,6.78405783]
["bitfinex","SOLUSD",1749283203660,13.33812917,152.58,152.54,16.96405783]
["bitfinex","SOLUSD",1749283205483,1.5395,152.59,152.56,6.78405783]
["bitfinex","SOLUSD",1749283205681,0.14216157,152.6,152.57,39.76]
["bitfinex","SOLUSD",1749283205864,6.78405783,152.62,152.57,46.54405783]
["bitfinex","SOLUSD",1749283206179,6.55007532,152.67,152.61,6.78405783]
["bitfinex","SOLUSD",1749283206475,6.78405783,152.66,152.62,39.76]
["bitfinex","SOLUSD",1749283206870,13.33413315,152.67,152.62,46.54405783]
["bitfinex","SOLUSD",1749283207070,1.5237,152.68,152.64,6.78405783]
["bitfinex","SOLUSD",1749283207272,38.01518648,152.74,152.67,6.78405783]
["bitfinex","SOLUSD",1749283207273,8.05190212,152.73,152.67,6.78405783]
["bitfinex","SOLUSD",1749283207449,6.78405783,152.71,152.67,39.76]
["bitfinex","SOLUSD",1749283207649,6.78405783,152.68,152.67,39.76]
["bitfinex","SOLUSD",1749283208970,6.78405783,152.68,152.59,32.55320886]
["bitfinex","SOLUSD",1749283209276,6.78405783,152.67,152.62,6.78405783]
["bitfinex","SOLUSD",1749283209474,6.55050438,152.66,152.62,6.78405783]
["bitfinex","SOLUSD",1749283210372,6.55050438,152.66,152.63,6.78405783]
["bitfinex","SOLUSD",1749283210563,6.55050438,152.66,152.64,39.74]
["bitfinex","SOLUSD",1749283210886,6.78405783,152.69,152.65,10.18]
["bitfinex","SOLUSD",1749283211184,6.78405783,152.68,152.65,10.18]
["bitfinex","SOLUSD",1749283211989,22.92226078,152.69,152.65,10.18]
["bitfinex","SOLUSD",1749283212167,6.78405783,152.68,152.65,10.18]
["bitfinex","SOLUSD",1749283212965,6.78405783,152.67,152.65,10.18]
["bitfinex","SOLUSD",1749283213182,6.78405783,152.66,152.65,10.18]
["bitfinex","SOLUSD",1749283213986,6.55050438,152.66,152.65,10.18]
["bitfinex","SOLUSD",1749283214168,13.33456221,152.66,152.65,10.18]
["bitfinex","SOLUSD",1749283216792,13.33456221,152.66,152.63,39.74]
["bitfinex","SOLUSD",1749283216793,6.55050438,152.66,152.63,39.74]
["bitfinex","SOLUSD",1749283216976,6.78405783,152.65,152.63,39.74]
["bitfinex","SOLUSD",1749283217497,6.78405783,152.64,152.63,39.74]
["bitfinex","SOLUSD",1749283218861,6.55179191,152.63,152.62,10.18]
["bitfinex","SOLUSD",1749283219166,13.33584974,152.63,152.62,10.18]
["bitfinex","SOLUSD",1749283220180,13.33584974,152.63,152.6,39.74]
["bitfinex","SOLUSD",1749283220365,6.78405783,152.61,152.6,39.74]
["bitfinex","SOLUSD",1749283220991,6.78405783,152.62,152.6,39.74]
["bitfinex","SOLUSD",1749283221581,6.78405783,152.62,152.58,10.16]
["bitfinex","SOLUSD",1749283221777,6.78405783,152.62,152.59,39.74]
["bitfinex","SOLUSD",1749283222190,6.78405783,152.6,152.58,39.74]
["bitfinex","SOLUSD",1749283222489,6.55248684,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749283222693,6.78405783,152.61,152.58,39.74]
["bitfinex","SOLUSD",1749283222877,6.55248684,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749283223077,13.33654467,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749283224290,6.55248684,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749283224618,13.33597706,152.63,152.59,6.78405783]
["bitfinex","SOLUSD",1749283224895,13.33597706,152.63,152.58,46.52405783]
["bitfinex","SOLUSD",1749283226082,6.78405783,152.6,152.58,39.74]
["bitfinex","SOLUSD",1749283227179,6.55191923,152.63,152.58,39.74]
["bitfinex","SOLUSD",1749283227378,6.78405783,152.61,152.58,39.74]
["bitfinex","SOLUSD",1749283228394,13.33680854,152.61,152.58,39.74]
["bitfinex","SOLUSD",1749283230498,6.78405783,152.61,152.59,39.74]
["bitfinex","SOLUSD",1749283233876,6.55235294,152.62,152.59,39.74]
["bitfinex","SOLUSD",1749283234078,6.78405783,152.66,152.61,6.78405783]
["bitfinex","SOLUSD",1749283234305,6.78405783,152.66,152.62,16.96405783]
["bitfinex","SOLUSD",1749283234609,6.78405783,152.66,152.63,39.74]
["bitfinex","SOLUSD",1749283236405,6.5509335,152.65,152.63,39.74]
["bitfinex","SOLUSD",1749283236591,13.33499133,152.65,152.63,39.74]
["bitfinex","SOLUSD",1749283237311,17.1326277,152.65,152.63,39.74]
["bitfinex","SOLUSD",1749283238097,17.13219858,152.66,152.63,39.74]
["bitfinex","SOLUSD",1749283243420,10.5816942,152.66,152.63,39.74]
["bitfinex","SOLUSD",1749283243902,10.5816942,152.67,152.64,10.5816942]
["bitfinex","SOLUSD",1749283244715,10.5816942,152.69,152.65,10.5816942]
["bitfinex","SOLUSD",1749283245102,43.13048267,152.7,152.66,10.5816942]
["bitfinex","SOLUSD",1749283245309,43.13048267,152.7,152.67,39.74]
["bitfinex","SOLUSD",1749283245616,10.5816942,152.7,152.67,39.74]
["bitfinex","SOLUSD",1749283245824,6.5484482,152.71,152.67,50.3216942]
["bitfinex","SOLUSD",1749283245825,17.1301424,152.71,152.67,50.3216942]
["bitfinex","SOLUSD",1749283246116,32.54807892,152.72,152.69,10.5816942]
["bitfinex","SOLUSD",1749283246417,32.54807892,152.72,152.68,10.5816942]
["bitfinex","SOLUSD",1749283246418,6.54807892,152.72,152.68,10.5816942]
["bitfinex","SOLUSD",1749283246622,43.12977312,152.72,152.68,10.5816942]
["bitfinex","SOLUSD",1749283247816,16.36748651,152.75,152.67,56.4499667]
["bitfinex","SOLUSD",1749283247817,10.5816942,152.73,152.69,10.5816942]
["bitfinex","SOLUSD",1749283248116,17.12944028,152.73,152.69,10.5816942]
["bitfinex","SOLUSD",1749283248612,17.12944028,152.73,152.67,56.4499667]
["bitfinex","SOLUSD",1749283248804,10.5816942,152.72,152.67,49.9]
["bitfinex","SOLUSD",1749283249011,10.5816942,152.72,152.68,10.5816942]
["bitfinex","SOLUSD",1749283249799,17.12971165,152.72,152.68,10.5816942]
["bitfinex","SOLUSD",1749283251322,10.5816942,152.69,152.63,18.64964886]
["bitfinex","SOLUSD",1749283251520,10.5816942,152.68,152.64,60.4616942]
["bitfinex","SOLUSD",1749283252816,17.13154545,152.68,152.64,60.4616942]
["bitfinex","SOLUSD",1749283253407,10.5816942,152.68,152.64,60.4616942]
["bitfinex","SOLUSD",1749283253925,17.13151926,152.68,152.64,49.88]
["bitfinex","SOLUSD",1749283254118,17.13151926,152.68,152.64,60.4616942]
["bitfinex","SOLUSD",1749283258117,10.5816942,152.66,152.64,10.16]
["bitfinex","SOLUSD",1749283258325,10.5816942,152.66,152.65,39.72]
["bitfinex","SOLUSD",1749283260835,10.5816942,152.66,152.64,10.16]
["bitfinex","SOLUSD",1749283261036,10.5816942,152.66,152.65,39.72]
["bitfinex","SOLUSD",1749283261531,17.13205975,152.67,152.65,39.72]
["bitfinex","SOLUSD",1749283266442,6.54878847,152.7,152.65,39.72]
["bitfinex","SOLUSD",1749283266636,17.13048267,152.7,152.65,50.3016942]
["bitfinex","SOLUSD",1749283266948,10.5816942,152.69,152.65,50.3016942]
["bitfinex","SOLUSD",1749283270031,10.5816942,152.68,152.65,50.3016942]
["bitfinex","SOLUSD",1749283270217,10.5816942,152.68,152.65,39.72]
["bitfinex","SOLUSD",1749283272453,1.6091,152.71,152.65,39.72]
["bitfinex","SOLUSD",1749283272454,10.5816942,152.67,152.65,39.72]
["bitfinex","SOLUSD",1749283274231,17.13181926,152.67,152.65,39.72]
["bitfinex","SOLUSD",1749283275355,10.5816942,152.66,152.61,10.5816942]
["bitfinex","SOLUSD",1749283275557,10.5816942,152.65,152.64,10.16]
["bitfinex","SOLUSD",1749283275765,10.5816942,152.66,152.64,10.16]
["bitfinex","SOLUSD",1749283276138,10.5816942,152.66,152.65,39.72]
["bitfinex","SOLUSD",1749283277760,17.13219858,152.66,152.65,39.72]
["bitfinex","SOLUSD",1749283280354,6.54964631,152.68,152.64,10.16]
["bitfinex","SOLUSD",1749283280542,10.5816942,152.65,152.64,10.16]
["bitfinex","SOLUSD",1749283280740,10.5816942,152.65,152.64,49.88]
["bitfinex","SOLUSD",1749283281845,6.54964631,152.68,152.64,49.88]
["bitfinex","SOLUSD",1749283282162,10.5816942,152.68,152.64,60.4616942]
["bitfinex","SOLUSD",1749283282362,27.6091,152.71,152.66,10.5816942]
["bitfinex","SOLUSD",1749283282565,10.5816942,152.7,152.67,39.72]
["bitfinex","SOLUSD",1749283285972,10.5816942,152.71,152.67,56.85176263]
["bitfinex","SOLUSD",1749283286376,36.5816942,152.72,152.68,10.5816942]
["bitfinex","SOLUSD",1749283286546,10.5816942,152.74,152.69,20.7416942]
["bitfinex","SOLUSD",1749283286751,10.5816942,152.74,152.7,39.72]
["bitfinex","SOLUSD",1749283287556,10.5816942,152.74,152.7,50.3016942]
["bitfinex","SOLUSD",1749283289173,10.5816942,152.76,152.72,10.5816942]
["bitfinex","SOLUSD",1749283289354,10.5816942,152.76,152.73,39.72]
["bitfinex","SOLUSD",1749283290083,36.5816942,152.77,152.73,56.8491266]
["bitfinex","SOLUSD",1749283290253,36.5816942,152.77,152.73,50.3016942]
["bitfinex","SOLUSD",1749283290443,10.5816942,152.74,152.65,32.5509335]
["bitfinex","SOLUSD",1749283290763,10.5816942,152.74,152.7,10.5816942]
["bitfinex","SOLUSD",1749283290962,10.5816942,152.73,152.71,39.7]
["bitfinex","SOLUSD",1749283291165,10.5816942,152.73,152.71,49.86]
["bitfinex","SOLUSD",1749283291953,17.12931567,152.73,152.71,49.86]
["bitfinex","SOLUSD",1749283293956,6.54762147,152.73,152.71,49.86]
["bitfinex","SOLUSD",1749283294150,17.12931567,152.73,152.71,49.86]
["bitfinex","SOLUSD",1749283297371,16.36490212,152.77,152.71,49.86]
["bitfinex","SOLUSD",1749283297572,10.5816942,152.74,152.71,49.86]
["bitfinex","SOLUSD",1749283299071,6.54691229,152.75,152.71,49.86]
["bitfinex","SOLUSD",1749283299072,17.12860649,152.75,152.71,60.4416942]
["bitfinex","SOLUSD",1749283299270,26.0,152.78,152.71,60.4416942]
["bitfinex","SOLUSD",1749283299271,10.5816942,152.76,152.72,10.5816942]
["bitfinex","SOLUSD",1749283300263,17.12748198,152.77,152.72,10.5816942]
["bitfinex","SOLUSD",1749283300984,17.12748198,152.77,152.72,17.12951043]
["bitfinex","SOLUSD",1749283301192,17.12748198,152.77,152.73,10.5816942]
["bitfinex","SOLUSD",1749283301399,12.1181942,152.79,152.74,50.2816942]
["bitfinex","SOLUSD",1749283301753,12.1181942,152.79,152.75,10.5816942]
["bitfinex","SOLUSD",1749283301959,12.1181942,152.79,152.76,10.16]
["bitfinex","SOLUSD",1749283302188,12.1181942,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749283302352,18.66321803,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749283302780,6.54364611,152.82,152.77,39.7]
["bitfinex","SOLUSD",1749283303000,10.5816942,152.81,152.77,50.2816942]
["bitfinex","SOLUSD",1749283303500,10.5816942,152.81,152.77,39.7]
["bitfinex","SOLUSD",1749283304299,17.12581581,152.81,152.77,39.7]
["bitfinex","SOLUSD",1749283305602,17.12581581,152.81,152.77,50.2816942]
["bitfinex","SOLUSD",1749283308697,10.5816942,152.81,152.77,50.2816942]
["bitfinex","SOLUSD",1749283309797,43.12544749,152.82,152.78,10.5816942]
["bitfinex","SOLUSD",1749283310298,10.5816942,152.83,152.79,10.5816942]
["bitfinex","SOLUSD",1749283310886,17.12516105,152.83,152.79,10.5816942]
["bitfinex","SOLUSD",1749283311605,17.12457261,152.84,152.8,10.5816942]
["bitfinex","SOLUSD",1749283311804,17.12457261,152.84,152.81,39.68]
["bitfinex","SOLUSD",1749283312009,17.12457261,152.84,152.81,49.84]
["bitfinex","SOLUSD",1749283313783,10.5816942,152.82,152.81,10.16]
["bitfinex","SOLUSD",1749283315105,17.12534031,152.82,152.81,10.16]
["bitfinex","SOLUSD",1749283315985,1.6336,152.81,152.77,10.16]
["bitfinex","SOLUSD",1749283316189,1.6336,152.81,152.78,39.68]
["bitfinex","SOLUSD",1749283316610,26.0,152.78,152.77,10.16]
["bitfinex","SOLUSD",1749283316782,26.0,152.78,152.76,39.68]
["bitfinex","SOLUSD",1749283316990,6.54578778,152.77,152.76,39.68]
["bitfinex","SOLUSD",1749283317503,17.12748198,152.77,152.76,39.68]
["bitfinex","SOLUSD",1749283322710,6.54493095,152.79,152.76,39.68]
["bitfinex","SOLUSD",1749283322907,10.5816942,152.77,152.76,39.68]
["bitfinex","SOLUSD",1749283329915,10.5816942,152.78,152.76,39.68]
["bitfinex","SOLUSD",1749283331113,10.5816942,152.79,152.76,39.68]
["bitfinex","SOLUSD",1749283332115,10.5816942,152.78,152.76,39.68]
["bitfinex","SOLUSD",1749283333306,10.5816942,152.78,152.74,16.62862932]
["bitfinex","SOLUSD",1749283334522,10.5816942,152.78,152.75,39.68]
["bitfinex","SOLUSD",1749283335523,10.5816942,152.78,152.76,10.16]
["bitfinex","SOLUSD",1749283336025,10.5816942,152.77,152.76,10.16]
["bitfinex","SOLUSD",1749283336993,17.12748198,152.77,152.76,10.16]
["bitfinex","SOLUSD",1749283337425,17.12748198,152.77,152.74,39.68]
["bitfinex","SOLUSD",1749283337426,1.5925,152.76,152.74,39.68]
["bitfinex","SOLUSD",1749283337626,10.5816942,152.75,152.72,10.16]
["bitfinex","SOLUSD",1749283337822,10.5816942,152.73,152.72,10.16]
["bitfinex","SOLUSD",1749283337991,17.12919632,152.73,152.72,10.16]
["bitfinex","SOLUSD",1749283338195,17.12919632,152.73,152.71,39.68]
["bitfinex","SOLUSD",1749283338395,10.5816942,152.72,152.71,39.68]
["bitfinex","SOLUSD",1749283339097,17.12962505,152.72,152.71,39.68]
["bitfinex","SOLUSD",1749283340301,17.12962505,152.72,152.68,10.16]
["bitfinex","SOLUSD",1749283340496,10.5816942,152.69,152.68,10.16]
["bitfinex","SOLUSD",1749283342225,22.77947498,152.73,152.68,10.16]
["bitfinex","SOLUSD",1749283342226,17.1293151,152.73,152.68,20.7416942]
["bitfinex","SOLUSD",1749283343220,10.5816942,152.74,152.7,10.5816942]
["bitfinex","SOLUSD",1749283343402,12.1741942,152.75,152.71,39.7]
["bitfinex","SOLUSD",1749283345341,10.5816942,152.75,152.71,56.83003726]
["bitfinex","SOLUSD",1749283348636,10.5816942,152.76,152.71,56.83003726]
["bitfinex","SOLUSD",1749283349216,36.5816942,152.77,152.72,10.5816942]
["bitfinex","SOLUSD",1749283349431,10.5816942,152.8,152.75,10.5816942]
["bitfinex","SOLUSD",1749283349744,10.5816942,152.8,152.76,39.7]
["bitfinex","SOLUSD",1749283350941,17.12624269,152.8,152.76,39.7]
["bitfinex","SOLUSD",1749283351517,10.5816942,152.8,152.76,39.7]
["bitfinex","SOLUSD",1749283351929,10.5816942,152.81,152.76,56.82778167]
["bitfinex","SOLUSD",1749283352261,12.1273942,152.83,152.79,10.5816942]
["bitfinex","SOLUSD",1749283352441,12.1273942,152.83,152.8,39.7]
["bitfinex","SOLUSD",1749283352616,1.5457,152.83,152.8,39.7]
["bitfinex","SOLUSD",1749283352819,12.1273942,152.83,152.8,39.7]
["bitfinex","SOLUSD",1749283353742,10.5816942,152.83,152.8,39.7]
["bitfinex","SOLUSD",1749283354123,17.12494396,152.83,152.8,39.7]
["bitfinex","SOLUSD",1749283356430,10.5816942,152.81,152.8,39.7]
["bitfinex","SOLUSD",1749283358837,17.12576854,152.81,152.8,39.7]
["bitfinex","SOLUSD",1749283363909,18.63256854,152.81,152.79,10.16]
["bitfinex","SOLUSD",1749283364115,10.5816942,152.8,152.79,10.16]
["bitfinex","SOLUSD",1749283364511,17.12619681,152.8,152.78,39.68]
["bitfinex","SOLUSD",1749283364843,10.5816942,152.79,152.78,39.68]
["bitfinex","SOLUSD",1749283365214,10.5816942,152.79,152.75,10.14]
["bitfinex","SOLUSD",1749283365428,6.54450261,152.8,152.76,39.7]
["bitfinex","SOLUSD",1749283365429,10.5816942,152.77,152.76,39.7]
["bitfinex","SOLUSD",1749283367946,17.12720284,152.78,152.76,39.7]
["bitfinex","SOLUSD",1749283368522,6.54550864,152.78,152.76,39.7]
["bitfinex","SOLUSD",1749283369445,6.54550864,152.78,152.75,10.14]
["bitfinex","SOLUSD",1749283369630,6.54550864,152.78,152.76,39.7]
["bitfinex","SOLUSD",1749283370044,17.12677813,152.79,152.75,10.14]
["bitfinex","SOLUSD",1749283370221,17.12677813,152.79,152.76,39.7]
["bitfinex","SOLUSD",1749283373953,6.54450261,152.8,152.76,39.7]
["bitfinex","SOLUSD",1749283374165,10.5816942,152.79,152.76,39.7]
["bitfinex","SOLUSD",1749283375627,10.5816942,152.78,152.76,39.7]
["bitfinex","SOLUSD",1749283376256,17.12706826,152.78,152.76,39.7]
["bitfinex","SOLUSD",1749283376455,10.5816942,152.78,152.76,39.7]
["bitfinex","SOLUSD",1749283380161,1.5068,152.81,152.76,39.7]
["bitfinex","SOLUSD",1749283380332,10.5816942,152.79,152.76,39.7]
["bitfinex","SOLUSD",1749283380537,10.5816942,152.8,152.76,50.2816942]
["bitfinex","SOLUSD",1749283380859,10.5816942,152.8,152.76,56.82785722]
["bitfinex","SOLUSD",1749283382762,10.5816942,152.8,152.76,50.2816942]
["bitfinex","SOLUSD",1749283382940,10.5816942,152.79,152.76,39.7]
["bitfinex","SOLUSD",1749283384877,10.5816942,152.8,152.76,56.82789851]
["bitfinex","SOLUSD",1749283385654,32.54380053,152.82,152.76,56.82789851]
["bitfinex","SOLUSD",1749283385839,10.5816942,152.8,152.76,56.82789851]
["bitfinex","SOLUSD",1749283386649,10.5816942,152.81,152.77,10.5816942]
["bitfinex","SOLUSD",1749283387942,10.5816942,152.8,152.76,46.24620431]
["bitfinex","SOLUSD",1749283388140,10.5816942,152.79,152.76,39.7]
["bitfinex","SOLUSD",1749283389273,32.54366617,152.82,152.76,39.7]
["bitfinex","SOLUSD",1749283389470,10.5816942,152.79,152.76,39.7]
["bitfinex","SOLUSD",1749283389790,10.5816942,152.79,152.76,46.24618407]
["bitfinex","SOLUSD",1749283389946,10.5816942,152.8,152.76,46.24618407]
["bitfinex","SOLUSD",1749283391953,17.12621797,152.8,152.76,39.7]
["bitfinex","SOLUSD",1749283392160,10.5816942,152.79,152.76,39.7]
["bitfinex","SOLUSD",1749283392660,10.5816942,152.8,152.76,46.24616704]
["bitfinex","SOLUSD",1749283393260,10.5816942,152.8,152.76,56.82786124]
["bitfinex","SOLUSD",1749283394258,10.5816942,152.81,152.76,56.82786124]
["bitfinex","SOLUSD",1749283395466,10.5816942,152.81,152.77,10.5816942]
["bitfinex","SOLUSD",1749283396236,10.5816942,152.81,152.76,56.82786124]
["bitfinex","SOLUSD",1749283397171,10.5816942,152.8,152.76,50.2816942]
["bitfinex","SOLUSD",1749283397373,10.5816942,152.8,152.76,39.7]
["bitfinex","SOLUSD",1749283397862,10.5816942,152.8,152.77,10.16]
["bitfinex","SOLUSD",1749283399844,17.12619911,152.8,152.77,10.16]
["bitfinex","SOLUSD",1749283400864,10.5816942,152.8,152.77,10.16]
["bitfinex","SOLUSD",1749283401765,10.5816942,152.79,152.77,10.16]
["bitfinex","SOLUSD",1749283404969,10.5816942,152.78,152.77,10.16]
["bitfinex","SOLUSD",1749283406056,17.12705354,152.78,152.77,10.16]
["bitfinex","SOLUSD",1749283407078,10.5816942,152.78,152.77,10.16]
["bitfinex","SOLUSD",1749283407248,10.5816942,152.78,152.76,39.7]
["bitfinex","SOLUSD",1749283407450,6.54407434,152.81,152.76,39.7]
["bitfinex","SOLUSD",1749283407764,10.5816942,152.8,152.76,46.24615807]
["bitfinex","SOLUSD",1749283407954,10.5816942,152.8,152.76,56.82785227]
["bitfinex","SOLUSD",1749283408353,26.0,152.82,152.78,10.5816942]
["bitfinex","SOLUSD",1749283408746,26.0,152.82,152.79,10.16]
["bitfinex","SOLUSD",1749283408947,26.0,152.82,152.8,39.68]
["bitfinex","SOLUSD",1749283410268,8.07185398,152.84,152.8,39.68]
["bitfinex","SOLUSD",1749283410443,10.5816942,152.83,152.8,39.68]
["bitfinex","SOLUSD",1749283411555,7.67653247,152.88,152.81,10.5816942]
["bitfinex","SOLUSD",1749283411769,10.5816942,152.85,152.81,10.5816942]
["bitfinex","SOLUSD",1749283412144,10.5816942,152.85,152.8,46.22436569]
["bitfinex","SOLUSD",1749283412348,10.5816942,152.85,152.81,10.5816942]
["bitfinex","SOLUSD",1749283412967,17.12413756,152.85,152.81,10.5816942]
["bitfinex","SOLUSD",1749283413567,10.5816942,152.85,152.8,50.2616942]
["bitfinex","SOLUSD",1749283413774,10.5816942,152.85,152.8,56.80607113]
["bitfinex","SOLUSD",1749283414069,10.5816942,152.85,152.8,46.22437693]
["bitfinex","SOLUSD",1749283414250,32.54162627,152.87,152.81,10.5816942]
["bitfinex","SOLUSD",1749283414448,10.5816942,152.85,152.81,10.5816942]
["bitfinex","SOLUSD",1749283415355,10.5816942,152.86,152.81,17.12558168]
["bitfinex","SOLUSD",1749283415661,10.5816942,152.85,152.81,17.12558168]
["bitfinex","SOLUSD",1749283416374,10.5816942,152.86,152.82,10.5816942]
["bitfinex","SOLUSD",1749283423178,17.12367267,152.86,152.82,10.5816942]
["bitfinex","SOLUSD",1749283423679,17.12367267,152.86,152.81,17.12558168]
["bitfinex","SOLUSD",1749283424577,10.5816942,152.85,152.81,17.12558168]
["bitfinex","SOLUSD",1749283427150,17.12411144,152.85,152.8,46.22436077]
["bitfinex","SOLUSD",1749283427376,17.12411144,152.85,152.81,10.5816942]
["bitfinex","SOLUSD",1749283427968,10.5816942,152.83,152.8,39.68]
["bitfinex","SOLUSD",1749283428486,10.5816942,152.82,152.8,39.66]
["bitfinex","SOLUSD",1749283428684,10.5816942,152.81,152.8,39.66]
["bitfinex","SOLUSD",1749283429052,10.5816942,152.81,152.79,49.82]
["bitfinex","SOLUSD",1749283429257,6.75846245,152.81,152.79,49.82]
["bitfinex","SOLUSD",1749283429786,6.75846245,152.83,152.79,56.57846245]
["bitfinex","SOLUSD",1749283429978,14.82302458,152.84,152.79,56.57846245]
["bitfinex","SOLUSD",1749283430156,1.5217,152.84,152.79,56.36477735]
["bitfinex","SOLUSD",1749283430357,6.6637,152.85,152.79,56.36477735]
["bitfinex","SOLUSD",1749283430358,6.75846245,152.85,152.8,6.75846245]
["bitfinex","SOLUSD",1749283431193,10.5543568,152.85,152.81,10.5543568]
["bitfinex","SOLUSD",1749283432187,32.54158883,152.87,152.82,10.5543568]
["bitfinex","SOLUSD",1749283432392,43.09594563,152.87,152.83,39.66]
["bitfinex","SOLUSD",1749283432595,10.5543568,152.86,152.83,39.66]
["bitfinex","SOLUSD",1749283433090,10.5543568,152.85,152.83,39.66]
["bitfinex","SOLUSD",1749283433289,15.72760699,152.85,152.83,39.66]
["bitfinex","SOLUSD",1749283434475,10.5543568,152.84,152.83,39.66]
["bitfinex","SOLUSD",1749283434686,11.71566746,152.85,152.83,39.66]
["bitfinex","SOLUSD",1749283434991,10.5543568,152.84,152.83,39.66]
["bitfinex","SOLUSD",1749283441195,22.27002426,152.85,152.83,39.66]
["bitfinex","SOLUSD",1749283443877,10.5543568,152.84,152.83,39.66]
["bitfinex","SOLUSD",1749283444404,17.09714664,152.84,152.83,39.66]
["bitfinex","SOLUSD",1749283446305,17.09714664,152.84,152.81,49.8]
["bitfinex","SOLUSD",1749283446479,10.5543568,152.82,152.81,49.8]
["bitfinex","SOLUSD",1749283447380,10.5543568,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749283449519,17.09800291,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749283451209,13.30228508,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749283458001,13.30228508,152.82,152.8,39.66]
["bitfinex","SOLUSD",1749283458389,6.54236179,152.85,152.8,46.41863897]
["bitfinex","SOLUSD",1749283458586,13.30100076,152.85,152.8,46.41863897]
["bitfinex","SOLUSD",1749283459202,6.78276109,152.89,152.82,6.75863897]
["bitfinex","SOLUSD",1749283459391,6.75863897,152.86,152.82,6.75863897]
["bitfinex","SOLUSD",1749283459591,6.75863897,152.86,152.83,39.66]
["bitfinex","SOLUSD",1749283460302,13.30060288,152.86,152.83,39.66]
["bitfinex","SOLUSD",1749283462518,6.54107796,152.88,152.83,39.66]
["bitfinex","SOLUSD",1749283462722,6.75863897,152.86,152.83,49.8]
["bitfinex","SOLUSD",1749283463315,6.54107796,152.88,152.83,49.8]
["bitfinex","SOLUSD",1749283463631,6.75863897,152.86,152.83,49.8]
["bitfinex","SOLUSD",1749283463812,6.54107796,152.88,152.83,49.8]
["bitfinex","SOLUSD",1749283464129,6.75863897,152.86,152.83,49.8]
["bitfinex","SOLUSD",1749283464723,6.54107796,152.88,152.83,49.8]
["bitfinex","SOLUSD",1749283464921,6.75863897,152.86,152.83,49.8]
["bitfinex","SOLUSD",1749283467831,13.30067174,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283468021,6.75863897,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283471039,13.30100076,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283471925,6.75863897,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283477137,13.30100076,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283482324,6.54236179,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283482526,13.30100076,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283497361,6.5419993,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283497657,13.30063827,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283498654,18.66368671,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283498980,12.12168741,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283502076,18.66367489,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283505257,12.12168741,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283505459,5.36304844,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283507670,11.90504444,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283507866,18.66368341,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283508183,6.75863897,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283508766,12.12168741,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283514193,5.36304844,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283516172,5.36304844,152.86,152.84,46.2027256]
["bitfinex","SOLUSD",1749283516585,5.36304844,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283519504,5.36304844,152.86,152.85,6.75863897]
["bitfinex","SOLUSD",1749283520775,5.36304844,152.86,152.85,13.30100076]
["bitfinex","SOLUSD",1749283521573,5.36304844,152.86,152.85,6.75863897]
["bitfinex","SOLUSD",1749283522785,5.36304844,152.86,152.84,46.41863897]
["bitfinex","SOLUSD",1749283522987,5.36304844,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283523592,12.12168741,152.86,152.84,39.66]
["bitfinex","SOLUSD",1749283523901,18.66370372,152.86,152.82,10.14]
["bitfinex","SOLUSD",1749283524196,6.75863897,152.85,152.83,39.66]
["bitfinex","SOLUSD",1749283525410,13.30114518,152.85,152.84,39.66]
["bitfinex","SOLUSD",1749283525612,13.30114518,152.85,152.82,10.14]
["bitfinex","SOLUSD",1749283525780,13.30114518,152.85,152.83,39.66]
["bitfinex","SOLUSD",1749283528414,6.75863897,152.84,152.82,10.14]
["bitfinex","SOLUSD",1749283528699,6.75863897,152.83,152.82,10.14]
["bitfinex","SOLUSD",1749283528905,6.75863897,152.83,152.79,39.66]
["bitfinex","SOLUSD",1749283529080,6.75863897,152.8,152.78,10.14]
["bitfinex","SOLUSD",1749283529399,6.75863897,152.79,152.78,49.8]
["bitfinex","SOLUSD",1749283529570,6.75863897,152.79,152.78,10.14]
["bitfinex","SOLUSD",1749283530903,13.30356992,152.79,152.78,10.14]
["bitfinex","SOLUSD",1749283534905,13.30356992,152.79,152.75,37.7]
["bitfinex","SOLUSD",1749283535085,6.75863897,152.77,152.76,39.66]
["bitfinex","SOLUSD",1749283535676,6.54493095,152.79,152.76,39.66]
["bitfinex","SOLUSD",1749283536014,6.75863897,152.77,152.76,39.66]
["bitfinex","SOLUSD",1749283541302,6.75863897,152.77,152.75,39.66]
["bitfinex","SOLUSD",1749283541502,13.30444064,152.77,152.75,39.66]
["bitfinex","SOLUSD",1749283541704,6.75863897,152.76,152.75,39.66]
["bitfinex","SOLUSD",1749283541912,6.54664484,152.75,152.74,10.14]
["bitfinex","SOLUSD",1749283542090,13.30528381,152.75,152.74,49.8]
["bitfinex","SOLUSD",1749283542705,32.75863897,152.79,152.74,63.10570339]
["bitfinex","SOLUSD",1749283542921,1.6022,152.83,152.78,6.75863897]
["bitfinex","SOLUSD",1749283543088,0.14777237,152.84,152.8,6.75863897]
["bitfinex","SOLUSD",1749283543288,0.14777237,152.84,152.81,39.66]
["bitfinex","SOLUSD",1749283548020,10.70290441,152.84,152.81,39.66]
["bitfinex","SOLUSD",1749283557204,10.70290441,152.84,152.81,49.8]
["bitfinex","SOLUSD",1749283559825,10.55513204,152.83,152.81,49.8]
["bitfinex","SOLUSD",1749283560135,10.55513204,152.82,152.81,49.8]
["bitfinex","SOLUSD",1749283560500,10.55513204,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749283560798,10.55513204,152.82,152.74,6.54678377]
["bitfinex","SOLUSD",1749283560799,0.14216157,152.78,152.74,39.66]
["bitfinex","SOLUSD",1749283560998,10.55513204,152.75,152.72,10.14]
["bitfinex","SOLUSD",1749283561235,26.0,152.77,152.73,39.68]
["bitfinex","SOLUSD",1749283561438,10.55513204,152.74,152.73,39.68]
["bitfinex","SOLUSD",1749283561736,17.10220549,152.74,152.73,39.68]
["bitfinex","SOLUSD",1749283562035,10.55513204,152.74,152.73,39.68]
["bitfinex","SOLUSD",1749283562733,10.55513204,152.74,152.72,10.14]
["bitfinex","SOLUSD",1749283563102,10.55513204,152.73,152.72,49.82]
["bitfinex","SOLUSD",1749283563905,17.10263416,152.73,152.72,10.14]
["bitfinex","SOLUSD",1749283564240,17.10263416,152.73,152.72,49.82]
["bitfinex","SOLUSD",1749283564611,6.54711943,152.74,152.72,49.82]
["bitfinex","SOLUSD",1749283564812,10.55513204,152.74,152.72,49.82]
["bitfinex","SOLUSD",1749283565710,12.15073204,152.75,152.72,49.82]
["bitfinex","SOLUSD",1749283565942,10.55513204,152.75,152.72,49.82]
["bitfinex","SOLUSD",1749283567515,10.55513204,152.75,152.73,39.68]
["bitfinex","SOLUSD",1749283569135,10.55513204,152.74,152.73,39.68]
["bitfinex","SOLUSD",1749283572618,6.54634582,152.76,152.73,39.68]
["bitfinex","SOLUSD",1749283572837,10.55513204,152.75,152.73,39.68]
["bitfinex","SOLUSD",1749283573861,10.55513204,152.74,152.73,39.68]
["bitfinex","SOLUSD",1749283581530,17.10188852,152.75,152.73,39.68]
["bitfinex","SOLUSD",1749283582264,32.54627412,152.76,152.73,39.68]
["bitfinex","SOLUSD",1749283582451,43.10140616,152.76,152.73,39.68]
["bitfinex","SOLUSD",1749283583261,36.55513204,152.76,152.73,39.68]
["bitfinex","SOLUSD",1749283584556,43.10140686,152.76,152.73,39.68]
["bitfinex","SOLUSD",1749283593355,39.31003012,152.76,152.73,39.68]
["bitfinex","SOLUSD",1749283596066,1.5956,152.8,152.73,39.68]
["bitfinex","SOLUSD",1749283596265,13.30697325,152.83,152.78,6.7637553]
["bitfinex","SOLUSD",1749283596443,8.19289221,152.84,152.8,6.7637553]
["bitfinex","SOLUSD",1749283596647,6.91152767,152.84,152.8,6.7637553]
["bitfinex","SOLUSD",1749283597359,0.14777237,152.84,152.8,6.7637553]
["bitfinex","SOLUSD",1749283598540,0.14777237,152.84,152.8,13.30814345]
["bitfinex","SOLUSD",1749283598840,0.14777237,152.84,152.8,6.7637553]
["bitfinex","SOLUSD",1749283599241,0.14777237,152.84,152.8,10.55513322]
["bitfinex","SOLUSD",1749283603967,0.14777237,152.84,152.8,17.09955513]
["bitfinex","SOLUSD",1749283605268,0.14777237,152.84,152.8,10.55513322]
["bitfinex","SOLUSD",1749283605473,17.24578128,152.84,152.8,10.55513322]
["bitfinex","SOLUSD",1749283607494,10.55513322,152.83,152.79,56.77995101]
["bitfinex","SOLUSD",1749283608264,17.24578128,152.84,152.79,56.77995101]
["bitfinex","SOLUSD",1749283609185,10.70290559,152.84,152.8,10.55513322]
["bitfinex","SOLUSD",1749283612388,10.70290559,152.84,152.8,17.09961599]
["bitfinex","SOLUSD",1749283612689,10.70290559,152.84,152.79,46.224786]
["bitfinex","SOLUSD",1749283612886,17.24585272,152.84,152.79,56.77991922]
["bitfinex","SOLUSD",1749283615988,10.70290559,152.84,152.8,10.55513322]
["bitfinex","SOLUSD",1749283616185,10.70290559,152.84,152.79,46.224786]
["bitfinex","SOLUSD",1749283616389,17.24578166,152.84,152.79,56.77991922]
["bitfinex","SOLUSD",1749283616590,17.24578166,152.84,152.79,50.23513322]
["bitfinex","SOLUSD",1749283616780,10.55513322,152.83,152.79,50.23513322]
["bitfinex","SOLUSD",1749283617486,10.55513322,152.83,152.8,10.14]
["bitfinex","SOLUSD",1749283617994,10.55513322,152.82,152.8,10.14]
["bitfinex","SOLUSD",1749283619089,17.0988962,152.82,152.8,10.14]
["bitfinex","SOLUSD",1749283620808,10.55513322,152.81,152.8,10.14]
["bitfinex","SOLUSD",1749283622411,15.98015742,152.8,152.79,39.66]
["bitfinex","SOLUSD",1749283622999,5.4250242,152.8,152.78,39.66]
["bitfinex","SOLUSD",1749283623679,5.4250242,152.8,152.79,10.55513322]
["bitfinex","SOLUSD",1749283623900,5.4250242,152.8,152.79,20.69513322]
["bitfinex","SOLUSD",1749283625406,10.55513322,152.83,152.79,20.69513322]
["bitfinex","SOLUSD",1749283625604,10.55513322,152.83,152.79,27.23977943]
["bitfinex","SOLUSD",1749283630029,10.55513322,152.83,152.79,10.14]
["bitfinex","SOLUSD",1749283630210,10.55513322,152.83,152.79,16.6848751]
["bitfinex","SOLUSD",1749283631098,10.55513322,152.83,152.79,27.24000832]
["bitfinex","SOLUSD",1749283633696,10.55513322,152.83,152.79,10.14]
["bitfinex","SOLUSD",1749283634896,10.55513322,152.83,152.79,16.68486633]
["bitfinex","SOLUSD",1749283635096,10.55513322,152.83,152.79,10.14]
["bitfinex","SOLUSD",1749283635507,10.55513322,152.82,152.79,10.14]
["bitfinex","SOLUSD",1749283636496,0.14777237,152.84,152.79,27.24002953]
["bitfinex","SOLUSD",1749283636702,10.70290559,152.84,152.79,27.24002953]
["bitfinex","SOLUSD",1749283640500,0.14777237,152.84,152.79,27.24002953]
["bitfinex","SOLUSD",1749283640818,10.55513322,152.82,152.79,10.14]
["bitfinex","SOLUSD",1749283641123,10.55513322,152.8,152.79,10.14]
["bitfinex","SOLUSD",1749283641497,10.55513322,152.81,152.79,10.14]
["bitfinex","SOLUSD",1749283645926,17.09924974,152.81,152.79,10.14]
["bitfinex","SOLUSD",1749283646301,10.55513322,152.81,152.79,10.14]
["bitfinex","SOLUSD",1749283648953,17.0992467,152.81,152.79,10.14]
["bitfinex","SOLUSD",1749283649813,10.55513322,152.8,152.79,10.14]
["bitfinex","SOLUSD",1749283650933,17.09963583,152.8,152.75,10.14]
["bitfinex","SOLUSD",1749283651116,10.55513322,152.76,152.75,10.14]
["bitfinex","SOLUSD",1749283652435,10.55513322,152.76,152.73,39.66]
["bitfinex","SOLUSD",1749283652739,10.55513322,152.74,152.73,39.66]
["bitfinex","SOLUSD",1749283653240,17.10224068,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283653539,10.55513322,152.72,152.71,49.8]
["bitfinex","SOLUSD",1749283654428,10.55513322,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283654631,10.55513322,152.72,152.71,49.8]
["bitfinex","SOLUSD",1749283655416,10.55513322,152.73,152.71,49.8]
["bitfinex","SOLUSD",1749283656433,10.55513322,152.74,152.71,49.8]
["bitfinex","SOLUSD",1749283657234,10.55513322,152.74,152.72,39.66]
["bitfinex","SOLUSD",1749283658639,10.55513322,152.73,152.72,39.66]
["bitfinex","SOLUSD",1749283659633,10.55513322,152.73,152.71,10.14]
["bitfinex","SOLUSD",1749283659815,10.55513322,152.72,152.71,49.8]
["bitfinex","SOLUSD",1749283662127,10.55513322,152.74,152.71,49.8]
["bitfinex","SOLUSD",1749283668543,10.55513322,152.73,152.71,49.8]
["bitfinex","SOLUSD",1749283669132,10.55513322,152.75,152.71,66.9032677]
["bitfinex","SOLUSD",1749283669535,6.54582054,152.77,152.71,66.9032677]
["bitfinex","SOLUSD",1749283669734,10.55513322,152.75,152.71,66.9032677]
["bitfinex","SOLUSD",1749283671151,10.55513322,152.75,152.71,56.34813448]
["bitfinex","SOLUSD",1749283671328,10.55513322,152.74,152.71,49.8]
["bitfinex","SOLUSD",1749283671750,10.55513322,152.73,152.71,49.8]
["bitfinex","SOLUSD",1749283673461,10.55513322,152.73,152.72,39.68]
["bitfinex","SOLUSD",1749283678457,17.10263534,152.73,152.72,39.68]
["bitfinex","SOLUSD",1749283679657,17.10263534,152.73,152.7,49.82]
["bitfinex","SOLUSD",1749283679856,10.55513322,152.72,152.7,49.82]
["bitfinex","SOLUSD",1749283680456,17.10233532,152.74,152.7,49.82]
["bitfinex","SOLUSD",1749283680771,10.55513322,152.74,152.7,56.36873943]
["bitfinex","SOLUSD",1749283680923,12.17523322,152.75,152.7,66.92387265]
["bitfinex","SOLUSD",1749283681558,10.55513322,152.74,152.7,66.92387265]
["bitfinex","SOLUSD",1749283682261,10.55513322,152.74,152.7,27.24387265]
["bitfinex","SOLUSD",1749283682470,10.55513322,152.74,152.71,49.82]
["bitfinex","SOLUSD",1749283682765,10.55513322,152.73,152.71,49.82]
["bitfinex","SOLUSD",1749283684558,6.54733635,152.74,152.71,49.82]
["bitfinex","SOLUSD",1749283684559,10.55513322,152.72,152.71,49.82]
["bitfinex","SOLUSD",1749283686155,10.55513322,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283686849,17.10306407,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283687569,10.55513322,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283693271,6.76626194,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283695666,13.31384791,152.73,152.71,10.14]
["bitfinex","SOLUSD",1749283696447,6.76626194,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283696954,6.76626194,152.72,152.7,39.68]
["bitfinex","SOLUSD",1749283697355,6.54707345,152.74,152.7,39.68]
["bitfinex","SOLUSD",1749283697674,6.76626194,152.72,152.7,39.68]
["bitfinex","SOLUSD",1749283699458,6.76626194,152.73,152.7,39.68]
["bitfinex","SOLUSD",1749283703057,13.31398605,152.73,152.7,39.68]
["bitfinex","SOLUSD",1749283705150,6.76626194,152.73,152.7,39.68]
["bitfinex","SOLUSD",1749283707784,13.31401389,152.73,152.7,39.68]
["bitfinex","SOLUSD",1749283714091,6.76626194,152.74,152.7,39.68]
["bitfinex","SOLUSD",1749283714293,1.6201,152.75,152.7,39.68]
["bitfinex","SOLUSD",1749283714294,8.38636194,152.75,152.7,39.68]
["bitfinex","SOLUSD",1749283714467,14.93309572,152.75,152.7,39.68]
["bitfinex","SOLUSD",1749283715283,6.76626194,152.75,152.7,52.99498932]
["bitfinex","SOLUSD",1749283715493,6.76626194,152.76,152.71,6.76626194]
["bitfinex","SOLUSD",1749283716297,6.76626194,152.76,152.71,13.31450888]
["bitfinex","SOLUSD",1749283716765,13.31276603,152.76,152.71,13.31450888]
["bitfinex","SOLUSD",1749283717464,6.76626194,152.75,152.71,13.31450888]
["bitfinex","SOLUSD",1749283717665,6.76626194,152.75,152.71,6.76626194]
["bitfinex","SOLUSD",1749283719085,6.76626194,152.75,152.7,52.99470294]
["bitfinex","SOLUSD",1749283721169,6.76626194,152.74,152.7,52.99470294]
["bitfinex","SOLUSD",1749283725790,6.76626194,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283726089,6.76626194,152.75,152.71,10.14]
["bitfinex","SOLUSD",1749283728109,6.76626194,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283729978,6.76626194,152.73,152.71,10.14]
["bitfinex","SOLUSD",1749283730183,6.76626194,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283734608,6.76626194,152.73,152.71,10.14]
["bitfinex","SOLUSD",1749283736918,13.31377802,152.73,152.71,10.14]
["bitfinex","SOLUSD",1749283737214,6.76626194,152.73,152.71,10.14]
["bitfinex","SOLUSD",1749283737712,13.31335114,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283738112,6.5470892,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283738408,13.31335114,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283739604,6.76626194,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283740196,6.76626194,152.75,152.71,10.14]
["bitfinex","SOLUSD",1749283740904,6.76626194,152.75,152.71,16.90626194]
["bitfinex","SOLUSD",1749283743127,6.76626194,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283745916,13.31336293,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283746925,6.68794935,152.77,152.71,10.14]
["bitfinex","SOLUSD",1749283747118,6.76626194,152.75,152.71,10.14]
["bitfinex","SOLUSD",1749283747919,6.76626194,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283748922,13.31349609,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749283750619,24.35312664,152.78,152.71,10.14]
["bitfinex","SOLUSD",1749283750620,6.76626194,152.72,152.71,10.14]
["bitfinex","SOLUSD",1749283754615,6.76626194,152.72,152.69,39.66]
["bitfinex","SOLUSD",1749283755022,13.31420089,152.72,152.69,39.66]
["bitfinex","SOLUSD",1749283755527,6.76626194,152.71,152.68,49.8]
["bitfinex","SOLUSD",1749283755716,6.54793895,152.72,152.68,49.8]
["bitfinex","SOLUSD",1749283755917,13.31420089,152.72,152.68,49.8]
["bitfinex","SOLUSD",1749283756318,13.31420089,152.72,152.69,39.66]
["bitfinex","SOLUSD",1749283761031,13.31420089,152.72,152.68,10.14]
["bitfinex","SOLUSD",1749283761332,6.76626194,152.71,152.68,49.8]
["bitfinex","SOLUSD",1749283763732,13.31420089,152.72,152.68,49.8]
["bitfinex","SOLUSD",1749283768515,6.76626194,152.71,152.68,49.8]
["bitfinex","SOLUSD",1749283772627,6.76626194,152.73,152.68,63.11575609]
["bitfinex","SOLUSD",1749283772831,6.76626194,152.73,152.69,6.76626194]
["bitfinex","SOLUSD",1749283773726,13.31340989,152.74,152.69,6.76626194]
["bitfinex","SOLUSD",1749283774210,26.0,152.75,152.7,6.76626194]
["bitfinex","SOLUSD",1749283774420,6.76626194,152.75,152.7,6.76626194]
["bitfinex","SOLUSD",1749283775036,13.31333173,152.75,152.7,6.76626194]
["bitfinex","SOLUSD",1749283776037,6.76626194,152.74,152.7,6.76626194]
["bitfinex","SOLUSD",1749283779559,6.5458409,152.77,152.71,6.76626194]
["bitfinex","SOLUSD",1749283779846,6.76626194,152.75,152.71,6.76626194]
["bitfinex","SOLUSD",1749283782741,6.76626194,152.75,152.69,6.54912631]
["bitfinex","SOLUSD",1749283782742,6.76626194,152.73,152.69,6.54912631]
["bitfinex","SOLUSD",1749283783046,6.76626194,152.73,152.69,13.31538825]
["bitfinex","SOLUSD",1749283783226,6.76626194,152.73,152.69,6.76626194]
["bitfinex","SOLUSD",1749283784542,6.76626194,152.73,152.68,49.8]
["bitfinex","SOLUSD",1749283784749,13.31407673,152.73,152.68,56.56626194]
["bitfinex","SOLUSD",1749283785547,13.31407673,152.73,152.68,16.90626194]
["bitfinex","SOLUSD",1749283785745,13.31407673,152.73,152.69,39.66]
["bitfinex","SOLUSD",1749283786251,6.76626194,152.71,152.69,39.66]
["bitfinex","SOLUSD",1749283786545,6.76626194,152.71,152.68,49.8]
["bitfinex","SOLUSD",1749283788656,6.76626194,152.71,152.68,10.14]
["bitfinex","SOLUSD",1749283789081,6.76626194,152.69,152.66,10.14]
["bitfinex","SOLUSD",1749283789228,6.76626194,152.68,152.66,10.14]
["bitfinex","SOLUSD",1749283789821,6.76626194,152.67,152.66,10.14]
["bitfinex","SOLUSD",1749283792349,6.76626194,152.68,152.66,10.14]
["bitfinex","SOLUSD",1749283794358,6.5493491,152.69,152.66,10.14]
["bitfinex","SOLUSD",1749283794359,6.76626194,152.67,152.66,10.14]
["bitfinex","SOLUSD",1749283795453,6.76626194,152.67,152.63,39.66]
["bitfinex","SOLUSD",1749283795657,6.76626194,152.66,152.63,39.66]
["bitfinex","SOLUSD",1749283797832,6.76626194,152.66,152.62,42.69221511]
["bitfinex","SOLUSD",1749283798043,6.76626194,152.66,152.63,39.66]
["bitfinex","SOLUSD",1749283798244,13.3168023,152.66,152.63,39.66]
["bitfinex","SOLUSD",1749283800138,0.14216157,152.68,152.63,39.66]
["bitfinex","SOLUSD",1749283800372,6.76626194,152.66,152.63,39.66]
["bitfinex","SOLUSD",1749283800680,6.76626194,152.64,152.62,10.14]
["bitfinex","SOLUSD",1749283802755,13.31763627,152.64,152.62,10.14]
["bitfinex","SOLUSD",1749283803967,6.76626194,152.63,152.62,10.14]
["bitfinex","SOLUSD",1749283804269,6.76626194,152.63,152.6,77.42]
["bitfinex","SOLUSD",1749283804438,6.76626194,152.62,152.6,77.42]
["bitfinex","SOLUSD",1749283806361,6.76626194,152.62,152.6,37.74]
["bitfinex","SOLUSD",1749283806951,6.76626194,152.61,152.58,10.14]
["bitfinex","SOLUSD",1749283807279,13.31898622,152.61,152.58,49.82]
["bitfinex","SOLUSD",1749283807443,6.76626194,152.59,152.58,10.14]
["bitfinex","SOLUSD",1749283807844,6.76626194,152.59,152.55,39.68]
["bitfinex","SOLUSD",1749283808046,1.5067,152.6,152.54,10.14]
["bitfinex","SOLUSD",1749283808047,6.76626194,152.58,152.54,10.14]
["bitfinex","SOLUSD",1749283808260,6.76626194,152.55,152.54,10.14]
["bitfinex","SOLUSD",1749283808543,6.76626194,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749283810272,6.76626194,152.58,152.54,10.14]
["bitfinex","SOLUSD",1749283810468,6.76626194,152.58,152.54,16.90626194]
["bitfinex","SOLUSD",1749283811365,6.76626194,152.58,152.54,23.46189212]
["bitfinex","SOLUSD",1749283811671,6.76626194,152.58,152.54,63.14189212]
["bitfinex","SOLUSD",1749283812759,6.76626194,152.58,152.54,56.37563018]
["bitfinex","SOLUSD",1749283813150,10.59294183,152.57,152.54,56.37563018]
["bitfinex","SOLUSD",1749283814872,10.59294183,152.57,152.54,49.82]
["bitfinex","SOLUSD",1749283815176,10.59294183,152.55,152.54,10.14]
["bitfinex","SOLUSD",1749283816781,17.14816962,152.55,152.54,10.14]
["bitfinex","SOLUSD",1749283817160,17.14816962,152.55,152.5,47.9]
["bitfinex","SOLUSD",1749283817485,10.59294183,152.53,152.5,87.58]
["bitfinex","SOLUSD",1749283817707,10.59294183,152.51,152.5,10.14]
["bitfinex","SOLUSD",1749283818267,17.15011283,152.51,152.47,39.68]
["bitfinex","SOLUSD",1749283818455,10.59294183,152.49,152.47,39.68]
["bitfinex","SOLUSD",1749283818773,10.59294183,152.5,152.47,39.68]
["bitfinex","SOLUSD",1749283819171,10.59294183,152.5,152.46,10.14]
["bitfinex","SOLUSD",1749283819357,10.59294183,152.5,152.47,39.7]
["bitfinex","SOLUSD",1749283819553,6.557171,152.51,152.47,39.7]
["bitfinex","SOLUSD",1749283819750,10.59294183,152.51,152.47,50.29294183]
["bitfinex","SOLUSD",1749283820965,10.59294183,152.51,152.47,39.7]
["bitfinex","SOLUSD",1749283821784,10.59294183,152.51,152.47,46.25866087]
["bitfinex","SOLUSD",1749283821985,10.59294183,152.51,152.47,39.7]
["bitfinex","SOLUSD",1749283822291,10.59294183,152.5,152.47,39.7]
["bitfinex","SOLUSD",1749283823685,10.59294183,152.49,152.47,39.7]
["bitfinex","SOLUSD",1749283824271,10.59294183,152.49,152.46,49.84]
["bitfinex","SOLUSD",1749283824983,10.59294183,152.48,152.46,49.84]
["bitfinex","SOLUSD",1749283825382,10.59294183,152.48,152.46,10.14]
["bitfinex","SOLUSD",1749283825681,10.59294183,152.47,152.46,10.14]
["bitfinex","SOLUSD",1749283825861,10.59294183,152.47,152.46,49.84]
["bitfinex","SOLUSD",1749283826066,10.59294183,152.47,152.46,10.14]
["bitfinex","SOLUSD",1749283827182,10.59294183,152.47,152.42,10.14]
["bitfinex","SOLUSD",1749283827386,10.59294183,152.46,152.43,39.7]
["bitfinex","SOLUSD",1749283827772,10.59294183,152.45,152.43,39.7]
["bitfinex","SOLUSD",1749283829564,10.59294183,152.45,152.42,49.84]
["bitfinex","SOLUSD",1749283830885,10.59294183,152.46,152.42,49.84]
["bitfinex","SOLUSD",1749283831458,17.15206857,152.46,152.42,49.84]
["bitfinex","SOLUSD",1749283831659,10.59294183,152.45,152.42,49.84]
["bitfinex","SOLUSD",1749283833891,10.59294183,152.44,152.42,10.14]
["bitfinex","SOLUSD",1749283834085,10.59294183,152.43,152.42,10.14]
["bitfinex","SOLUSD",1749283835004,10.59294183,152.44,152.42,10.14]
["bitfinex","SOLUSD",1749283835181,10.59294183,152.45,152.42,10.14]
["bitfinex","SOLUSD",1749283835495,10.59294183,152.46,152.42,49.86]
["bitfinex","SOLUSD",1749283836182,10.59294183,152.45,152.42,49.86]
["bitfinex","SOLUSD",1749283836485,10.59294183,152.45,152.42,56.42080334]
["bitfinex","SOLUSD",1749283837086,10.59294183,152.45,152.42,49.86]
["bitfinex","SOLUSD",1749283839385,6.55868667,152.47,152.42,49.86]
["bitfinex","SOLUSD",1749283839574,10.59294183,152.45,152.42,49.86]
["bitfinex","SOLUSD",1749283841574,10.59294183,152.45,152.42,56.42080621]
["bitfinex","SOLUSD",1749283842088,10.59294183,152.45,152.42,56.42067944]
["bitfinex","SOLUSD",1749283842710,10.59294183,152.45,152.42,49.86]
["bitfinex","SOLUSD",1749283844599,10.59294183,152.44,152.42,49.86]
["bitfinex","SOLUSD",1749283844892,10.59294183,152.43,152.42,49.86]
["bitfinex","SOLUSD",1749283845098,10.59294183,152.43,152.38,10.14]
["bitfinex","SOLUSD",1749283845312,10.59294183,152.43,152.39,10.59294183]
["bitfinex","SOLUSD",1749283845484,10.59294183,152.43,152.39,50.31294183]
["bitfinex","SOLUSD",1749283845877,10.59294183,152.43,152.39,10.59294183]
["bitfinex","SOLUSD",1749283846214,10.59294183,152.43,152.4,39.72]
["bitfinex","SOLUSD",1749283846696,10.59294183,152.44,152.4,50.31294183]
["bitfinex","SOLUSD",1749283846909,17.15290802,152.44,152.4,50.31294183]
["bitfinex","SOLUSD",1749283847109,10.59294183,152.44,152.4,39.72]
["bitfinex","SOLUSD",1749283847589,17.15291864,152.44,152.4,39.72]
["bitfinex","SOLUSD",1749283847888,10.59294183,152.43,152.4,39.72]
["bitfinex","SOLUSD",1749283849585,17.15336545,152.43,152.4,39.72]
["bitfinex","SOLUSD",1749283850109,10.59294183,152.43,152.4,39.72]
["bitfinex","SOLUSD",1749283850483,17.15335933,152.43,152.4,39.72]
["bitfinex","SOLUSD",1749283851599,6.5604175,152.43,152.38,20.73294183]
["bitfinex","SOLUSD",1749283851903,17.15335933,152.43,152.4,39.72]
["bitfinex","SOLUSD",1749283853284,6.70211958,152.44,152.4,39.72]
["bitfinex","SOLUSD",1749283853494,10.59294183,152.43,152.4,39.72]
["bitfinex","SOLUSD",1749283854183,10.59294183,152.42,152.4,39.72]
["bitfinex","SOLUSD",1749283855727,17.15419109,152.41,152.39,39.72]
["bitfinex","SOLUSD",1749283856195,6.56124926,152.41,152.39,39.72]
["bitfinex","SOLUSD",1749283857896,17.15419109,152.41,152.39,39.72]
["bitfinex","SOLUSD",1749283858411,17.15419109,152.41,152.36,10.59294183]
["bitfinex","SOLUSD",1749283858788,17.15419109,152.41,152.37,39.72]
["bitfinex","SOLUSD",1749283859092,10.59294183,152.4,152.37,39.72]
["bitfinex","SOLUSD",1749283860110,17.15475091,152.4,152.37,39.72]
["bitfinex","SOLUSD",1749283860408,10.59294183,152.39,152.35,10.59294183]
["bitfinex","SOLUSD",1749283860592,10.59294183,152.39,152.36,39.74]
["bitfinex","SOLUSD",1749283860998,10.59294183,152.39,152.37,39.74]
["bitfinex","SOLUSD",1749283861502,17.15475091,152.4,152.37,39.74]
["bitfinex","SOLUSD",1749283862509,10.59294183,152.39,152.37,39.74]
["bitfinex","SOLUSD",1749283862892,10.59294183,152.39,152.35,10.59294183]
["bitfinex","SOLUSD",1749283863101,10.59294183,152.39,152.36,39.74]
["bitfinex","SOLUSD",1749283863301,17.15532909,152.39,152.36,39.74]
["bitfinex","SOLUSD",1749283864919,10.59294183,152.38,152.34,10.59294183]
["bitfinex","SOLUSD",1749283865094,10.59294183,152.37,152.35,39.74]
["bitfinex","SOLUSD",1749283866901,17.15595218,152.37,152.35,39.74]
["bitfinex","SOLUSD",1749283867500,10.59294183,152.36,152.33,16.84531833]
["bitfinex","SOLUSD",1749283867699,10.59294183,152.36,152.34,39.74]
["bitfinex","SOLUSD",1749283869009,17.15595218,152.37,152.34,39.74]
["bitfinex","SOLUSD",1749283869402,10.59294183,152.36,152.33,16.84531833]
["bitfinex","SOLUSD",1749283869601,10.59294183,152.36,152.34,39.74]
["bitfinex","SOLUSD",1749283872526,10.59294183,152.37,152.34,39.74]
["bitfinex","SOLUSD",1749283873310,10.59294183,152.35,152.33,16.84531833]
["bitfinex","SOLUSD",1749283873913,6.56307517,152.37,152.33,16.84531833]
["bitfinex","SOLUSD",1749283874110,10.59294183,152.35,152.33,16.84531833]
["bitfinex","SOLUSD",1749283874330,10.59294183,152.34,152.33,16.84531833]
["bitfinex","SOLUSD",1749283874519,10.59294183,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283874716,10.7351034,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283875349,17.29936754,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283875515,17.15720597,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283875921,6.56426414,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283876228,17.15720597,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283876638,1.5129,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749283876639,26.0,152.37,152.33,6.70531833]
["bitfinex","SOLUSD",1749283876950,10.59294183,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749283877835,17.15685959,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749283878237,6.56391776,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749283878414,17.15643891,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749283880532,6.56349708,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749283880742,17.15643891,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749283881143,6.56349708,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749283881338,17.15643891,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749283882234,1.5129,152.39,152.35,10.59294183]
["bitfinex","SOLUSD",1749283882536,17.1558108,152.38,152.34,50.43294183]
["bitfinex","SOLUSD",1749283882747,17.1558108,152.38,152.34,39.84]
["bitfinex","SOLUSD",1749283884538,10.59294183,152.37,152.34,39.84]
["bitfinex","SOLUSD",1749283884736,6.56286897,152.38,152.34,39.84]
["bitfinex","SOLUSD",1749283884737,10.59294183,152.36,152.34,39.84]
["bitfinex","SOLUSD",1749283885320,10.59294183,152.37,152.34,39.84]
["bitfinex","SOLUSD",1749283885524,6.56286897,152.38,152.34,39.84]
["bitfinex","SOLUSD",1749283885728,10.59294183,152.36,152.34,39.84]
["bitfinex","SOLUSD",1749283886631,17.15644356,152.36,152.34,39.84]
["bitfinex","SOLUSD",1749283887841,10.59294183,152.36,152.34,39.84]
["bitfinex","SOLUSD",1749283888833,46.446872,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283889054,57.03981383,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283889841,63.6019242,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283890256,44.81011377,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283898933,63.6019242,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283902861,37.6019242,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283905065,43.68860221,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283905235,37.6019242,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283905671,43.70954558,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283907866,37.6019242,152.39,152.38,5.93689353]
["bitfinex","SOLUSD",1749283908067,44.64964886,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749283908251,10.7351034,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283909366,17.29936754,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283912653,36.09117797,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283915148,32.30108452,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283915667,6.56391115,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749283915876,32.80284838,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749283916784,39.36635975,152.36,152.33,6.70531833]
["bitfinex","SOLUSD",1749283917081,6.80284838,152.35,152.33,6.70531833]
["bitfinex","SOLUSD",1749283917377,10.62675868,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283920360,17.19102282,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283920780,17.33318439,152.34,152.33,6.70531833]
["bitfinex","SOLUSD",1749283920984,17.33318439,152.34,152.26,27.5063]
["bitfinex","SOLUSD",1749283920985,44.64964886,152.3,152.19,1.5709]
["bitfinex","SOLUSD",1749283921187,44.64964886,152.3,152.2,2.45654514]
["bitfinex","SOLUSD",1749283921188,0.28432314,152.29,152.2,2.45654514]
["bitfinex","SOLUSD",1749283921386,10.62675868,152.26,152.21,13.08330382]
["bitfinex","SOLUSD",1749283921567,6.56685053,152.28,152.22,2.456127]
["bitfinex","SOLUSD",1749283921764,6.56469506,152.33,152.26,10.62675868]
["bitfinex","SOLUSD",1749283921974,10.62675868,152.32,152.27,10.62675868]
["bitfinex","SOLUSD",1749283924857,10.62675868,152.32,152.27,17.19381676]
["bitfinex","SOLUSD",1749283926084,26.0,152.35,152.31,10.62675868]
["bitfinex","SOLUSD",1749283926263,53.1563262,152.38,152.34,10.62675868]
["bitfinex","SOLUSD",1749283926471,63.78308488,152.38,152.33,10.62675868]
["bitfinex","SOLUSD",1749283926666,10.62675868,152.37,152.32,10.62675868]
["bitfinex","SOLUSD",1749283926867,10.62675868,152.36,152.32,10.62675868]
["bitfinex","SOLUSD",1749283927185,10.62675868,152.36,152.31,28.99608295]
["bitfinex","SOLUSD",1749283928672,10.62675868,152.36,152.32,13.0790836]
["bitfinex","SOLUSD",1749283928982,10.62675868,152.36,152.32,10.62675868]
["bitfinex","SOLUSD",1749283930559,10.62675868,152.36,152.31,28.99608295]
["bitfinex","SOLUSD",1749283930760,10.62675868,152.36,152.32,2.45176823]
["bitfinex","SOLUSD",1749283930961,10.62675868,152.36,152.31,28.99608295]
["bitfinex","SOLUSD",1749283931264,10.62675868,152.36,152.32,10.62675868]
["bitfinex","SOLUSD",1749283931487,59.71898956,152.38,152.32,10.62675868]
["bitfinex","SOLUSD",1749283931781,10.62675868,152.36,152.32,10.62675868]
["bitfinex","SOLUSD",1749283932584,59.71898956,152.38,152.33,10.62675868]
["bitfinex","SOLUSD",1749283932790,53.1563262,152.38,152.35,10.62675868]
["bitfinex","SOLUSD",1749283933085,53.1563262,152.38,152.37,10.62675868]
["bitfinex","SOLUSD",1749283933259,6.56156027,152.41,152.37,10.62675868]
["bitfinex","SOLUSD",1749283933968,6.56156027,152.41,152.34,39.94]
["bitfinex","SOLUSD",1749283933969,17.18831895,152.41,152.36,10.62675868]
["bitfinex","SOLUSD",1749283934677,6.56156027,152.41,152.36,10.62675868]
["bitfinex","SOLUSD",1749283934891,17.18831895,152.41,152.36,10.62675868]
["bitfinex","SOLUSD",1749283937574,17.18831895,152.41,152.37,10.62675868]
["bitfinex","SOLUSD",1749283938182,17.18850868,152.4,152.36,10.62675868]
["bitfinex","SOLUSD",1749283939398,10.62675868,152.39,152.35,10.62675868]
["bitfinex","SOLUSD",1749283940373,17.18923822,152.39,152.35,10.62675868]
["bitfinex","SOLUSD",1749283942207,17.18923822,152.39,152.34,39.94]
["bitfinex","SOLUSD",1749283942410,17.18923822,152.39,152.35,10.62675868]
["bitfinex","SOLUSD",1749283945012,10.62675868,152.4,152.35,10.62675868]
["bitfinex","SOLUSD",1749283946212,6.56211037,152.39,152.35,10.62675868]
["bitfinex","SOLUSD",1749283948815,6.56211037,152.39,152.34,50.14]
["bitfinex","SOLUSD",1749283949018,10.62675868,152.38,152.34,60.76675868]
["bitfinex","SOLUSD",1749283950986,6.56297171,152.37,152.34,60.76675868]
["bitfinex","SOLUSD",1749283951189,6.56297171,152.37,152.34,50.14]
["bitfinex","SOLUSD",1749283952115,6.56297171,152.37,152.34,60.76675868]
["bitfinex","SOLUSD",1749283953613,17.18973039,152.37,152.34,50.14]
["bitfinex","SOLUSD",1749283954711,10.62675868,152.36,152.34,50.14]
["bitfinex","SOLUSD",1749283954920,10.62675868,152.35,152.34,50.14]
["bitfinex","SOLUSD",1749283955287,10.62675868,152.36,152.34,50.14]
["bitfinex","SOLUSD",1749283956120,17.19050616,152.36,152.34,50.14]
["bitfinex","SOLUSD",1749283960901,10.76892025,152.35,152.27,1.5689]
["bitfinex","SOLUSD",1749283961215,10.76892025,152.35,152.28,52.58935176]
["bitfinex","SOLUSD",1749283961216,10.62675868,152.31,152.28,52.58935176]
["bitfinex","SOLUSD",1749283961408,10.62675868,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749283962493,17.1926904,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749283962695,17.19197363,152.32,152.29,39.9]
["bitfinex","SOLUSD",1749283963197,6.56521495,152.32,152.29,39.9]
["bitfinex","SOLUSD",1749283963399,6.56521495,152.32,152.29,50.52675868]
["bitfinex","SOLUSD",1749283964423,10.62675868,152.34,152.3,10.62675868]
["bitfinex","SOLUSD",1749283965799,17.19114225,152.34,152.3,10.62675868]
["bitfinex","SOLUSD",1749283966503,17.19158632,152.33,152.29,50.52675868]
["bitfinex","SOLUSD",1749283967512,17.19158632,152.33,152.29,39.9]
["bitfinex","SOLUSD",1749283967709,6.56426414,152.34,152.29,50.52675868]
["bitfinex","SOLUSD",1749283967902,10.62675868,152.33,152.29,50.52675868]
["bitfinex","SOLUSD",1749283969008,10.62675868,152.33,152.29,39.9]
["bitfinex","SOLUSD",1749283969906,6.56512605,152.32,152.29,39.9]
["bitfinex","SOLUSD",1749283977141,6.56512605,152.32,152.29,50.52675868]
["bitfinex","SOLUSD",1749283978413,22.97520641,152.34,152.29,50.52675868]
["bitfinex","SOLUSD",1749283978609,10.62675868,152.33,152.29,50.52675868]
["bitfinex","SOLUSD",1749283980358,10.62675868,152.33,152.29,39.9]
["bitfinex","SOLUSD",1749283980551,6.56512605,152.32,152.29,50.52675868]
["bitfinex","SOLUSD",1749283984046,6.56512605,152.32,152.29,39.9]
["bitfinex","SOLUSD",1749283984352,17.19188473,152.32,152.29,39.9]
["bitfinex","SOLUSD",1749283985749,6.56512605,152.32,152.29,39.9]
["bitfinex","SOLUSD",1749283989048,17.19188473,152.32,152.29,39.9]
["bitfinex","SOLUSD",1749283989227,10.62675868,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749283990030,6.56598818,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749283993155,6.56598818,152.3,152.29,42.35618004]
["bitfinex","SOLUSD",1749283993957,6.56598818,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749283994156,6.56598818,152.3,152.29,42.35642494]
["bitfinex","SOLUSD",1749283994354,6.56598818,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749283994542,6.56598818,152.3,152.29,42.35645432]
["bitfinex","SOLUSD",1749283995646,6.56598818,152.3,152.29,42.35658773]
["bitfinex","SOLUSD",1749283996233,6.56598818,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749283999947,6.56598818,152.3,152.29,42.35990847]
["bitfinex","SOLUSD",1749284000149,6.56598818,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749284000350,6.56598818,152.3,152.29,42.3598578]
["bitfinex","SOLUSD",1749284000550,6.56598818,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749284000753,6.56598818,152.3,152.29,42.3598578]
["bitfinex","SOLUSD",1749284001260,6.56598818,152.3,152.29,42.35983247]
["bitfinex","SOLUSD",1749284001462,6.56598818,152.3,152.29,42.35975647]
["bitfinex","SOLUSD",1749284001761,6.56568236,152.31,152.29,42.35975647]
["bitfinex","SOLUSD",1749284001952,6.56568236,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284002350,6.56568236,152.31,152.3,2.45967043]
["bitfinex","SOLUSD",1749284002746,6.56568236,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284004063,13.36963214,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284005777,6.80394978,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749284007567,13.36993796,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749284007757,6.56598818,152.3,152.29,39.9]
["bitfinex","SOLUSD",1749284009064,6.56570099,152.31,152.29,42.36013204]
["bitfinex","SOLUSD",1749284009278,6.56570099,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284009578,13.36965077,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284012479,22.97667534,152.33,152.29,39.9]
["bitfinex","SOLUSD",1749284012780,6.80394978,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284014885,6.56555708,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284015183,13.36950686,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284015571,13.36950686,152.31,152.3,2.45935003]
["bitfinex","SOLUSD",1749284016070,13.36950686,152.31,152.3,2.45938116]
["bitfinex","SOLUSD",1749284016289,13.36950686,152.31,152.3,2.4593305]
["bitfinex","SOLUSD",1749284016585,6.56555708,152.31,152.3,2.45933486]
["bitfinex","SOLUSD",1749284016792,6.56555708,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284016963,6.56555708,152.31,152.3,2.45929687]
["bitfinex","SOLUSD",1749284017164,6.56555708,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284017686,6.56555708,152.31,152.3,2.45916111]
["bitfinex","SOLUSD",1749284017890,6.56555708,152.31,152.3,2.45916089]
["bitfinex","SOLUSD",1749284018595,6.56555708,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284018801,6.56555708,152.31,152.3,2.45914823]
["bitfinex","SOLUSD",1749284019171,6.56555708,152.31,152.3,2.45897272]
["bitfinex","SOLUSD",1749284019371,6.56555708,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284020002,6.56555708,152.31,152.3,2.45897294]
["bitfinex","SOLUSD",1749284020183,6.56555708,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284020883,6.56555708,152.31,152.3,2.4587802]
["bitfinex","SOLUSD",1749284021066,6.56555708,152.31,152.29,39.9]
["bitfinex","SOLUSD",1749284021262,6.80394978,152.36,152.3,6.80394978]
["bitfinex","SOLUSD",1749284021493,6.80394978,152.36,152.31,6.80394978]
["bitfinex","SOLUSD",1749284021666,6.80394978,152.36,152.32,39.78]
["bitfinex","SOLUSD",1749284021995,6.80394978,152.35,152.32,39.78]
["bitfinex","SOLUSD",1749284022496,13.36819749,152.35,152.32,39.78]
["bitfinex","SOLUSD",1749284024073,32.70556403,152.36,152.32,39.78]
["bitfinex","SOLUSD",1749284024274,6.80394978,152.35,152.32,39.78]
["bitfinex","SOLUSD",1749284025293,13.36801418,152.35,152.32,39.78]
["bitfinex","SOLUSD",1749284026167,6.80394978,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749284027069,13.36864484,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749284027791,6.56469506,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749284027983,26.0,152.36,152.32,39.78]
["bitfinex","SOLUSD",1749284028189,32.80394978,152.36,152.32,39.78]
["bitfinex","SOLUSD",1749284028489,13.36619567,152.39,152.35,6.80394978]
["bitfinex","SOLUSD",1749284029068,13.36619567,152.39,152.36,39.82]
["bitfinex","SOLUSD",1749284029484,6.80394978,152.38,152.36,39.82]
["bitfinex","SOLUSD",1749284031102,6.56297171,152.37,152.36,39.82]
["bitfinex","SOLUSD",1749284033683,17.18330356,152.38,152.36,39.82]
["bitfinex","SOLUSD",1749284033897,6.56268191,152.38,152.36,39.82]
["bitfinex","SOLUSD",1749284035291,17.18330356,152.38,152.36,39.82]
["bitfinex","SOLUSD",1749284036674,10.62062165,152.39,152.36,39.82]
["bitfinex","SOLUSD",1749284038210,6.56254101,152.38,152.36,39.82]
["bitfinex","SOLUSD",1749284040803,22.96599478,152.4,152.36,39.82]
["bitfinex","SOLUSD",1749284041000,10.62062165,152.39,152.36,39.82]
["bitfinex","SOLUSD",1749284042398,6.56254101,152.38,152.36,39.82]
["bitfinex","SOLUSD",1749284044212,10.62062165,152.37,152.36,39.82]
["bitfinex","SOLUSD",1749284044404,10.62062165,152.37,152.33,10.18]
["bitfinex","SOLUSD",1749284044405,10.62062165,152.37,152.33,49.96]
["bitfinex","SOLUSD",1749284044709,10.62062165,152.36,152.33,49.96]
["bitfinex","SOLUSD",1749284045213,10.62062165,152.35,152.33,49.96]
["bitfinex","SOLUSD",1749284045404,10.62062165,152.36,152.33,49.96]
["bitfinex","SOLUSD",1749284045607,10.62062165,152.37,152.33,60.58062165]
["bitfinex","SOLUSD",1749284046203,17.18374938,152.37,152.33,60.58062165]
["bitfinex","SOLUSD",1749284047006,10.62062165,152.35,152.33,49.96]
["bitfinex","SOLUSD",1749284048119,17.18479553,152.35,152.33,49.96]
["bitfinex","SOLUSD",1749284049385,10.62062165,152.34,152.33,49.96]
["bitfinex","SOLUSD",1749284051495,17.18488579,152.34,152.33,49.96]
["bitfinex","SOLUSD",1749284053294,13.36524112,152.34,152.33,49.96]
["bitfinex","SOLUSD",1749284058728,6.56426414,152.34,152.33,49.96]
["bitfinex","SOLUSD",1749284059621,6.56340246,152.36,152.33,49.96]
["bitfinex","SOLUSD",1749284059823,13.36437944,152.36,152.33,49.96]
["bitfinex","SOLUSD",1749284067727,13.36493976,152.35,152.33,49.96]
["bitfinex","SOLUSD",1749284073622,6.80097698,152.34,152.33,49.96]
["bitfinex","SOLUSD",1749284074542,13.36524112,152.34,152.33,49.96]
["bitfinex","SOLUSD",1749284076143,13.36524112,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284078520,6.80097698,152.35,152.33,39.78]
["bitfinex","SOLUSD",1749284078721,13.36451807,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284083632,13.36451807,152.36,152.34,2.46015482]
["bitfinex","SOLUSD",1749284083839,13.36451807,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284086347,13.36451807,152.36,152.34,2.46011349]
["bitfinex","SOLUSD",1749284086553,13.36451807,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284087538,13.36451807,152.36,152.34,2.46021488]
["bitfinex","SOLUSD",1749284087870,13.36451807,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284089265,13.36451807,152.36,152.34,2.46015166]
["bitfinex","SOLUSD",1749284089467,13.36451807,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284090759,13.36451807,152.36,152.34,2.46016418]
["bitfinex","SOLUSD",1749284090943,13.36451807,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284091345,13.36451807,152.36,152.34,2.46011364]
["bitfinex","SOLUSD",1749284091654,13.36451807,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284093057,26.0,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284093255,32.80097698,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284094049,39.36524112,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284094360,39.36524112,152.34,152.33,42.24031715]
["bitfinex","SOLUSD",1749284094530,39.36524112,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284094734,39.36524112,152.34,152.33,42.24031715]
["bitfinex","SOLUSD",1749284094944,39.36524112,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284095493,39.36524112,152.34,152.33,42.24031715]
["bitfinex","SOLUSD",1749284095837,6.80097698,152.35,152.33,42.24031715]
["bitfinex","SOLUSD",1749284096056,6.80097698,152.35,152.33,39.78]
["bitfinex","SOLUSD",1749284097849,13.36515082,152.35,152.33,39.78]
["bitfinex","SOLUSD",1749284098042,6.80097698,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284098646,6.80097698,152.34,152.33,42.24070606]
["bitfinex","SOLUSD",1749284098954,6.80097698,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284099153,6.80097698,152.34,152.33,42.24068071]
["bitfinex","SOLUSD",1749284099377,13.36515082,152.35,152.33,39.78]
["bitfinex","SOLUSD",1749284100276,6.80097698,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749284101176,13.36515082,152.35,152.33,39.78]
["bitfinex","SOLUSD",1749284101873,6.56254101,152.38,152.34,2.46041225]
["bitfinex","SOLUSD",1749284102167,6.56254101,152.38,152.35,2.46036113]
["bitfinex","SOLUSD",1749284102168,13.36351799,152.38,152.35,2.46036113]
["bitfinex","SOLUSD",1749284102373,13.36351799,152.38,152.36,39.78]
["bitfinex","SOLUSD",1749284102553,13.36351799,152.38,152.37,39.78]
["bitfinex","SOLUSD",1749284114398,16.40434065,152.4,152.37,39.78]
["bitfinex","SOLUSD",1749284114399,6.56167979,152.4,152.37,39.78]
["bitfinex","SOLUSD",1749284114564,6.56167979,152.4,152.37,49.94]
["bitfinex","SOLUSD",1749284114565,13.36265677,152.4,152.37,49.94]
["bitfinex","SOLUSD",1749284114959,6.80097698,152.38,152.37,49.94]
["bitfinex","SOLUSD",1749284115180,6.80097698,152.38,152.36,39.78]
["bitfinex","SOLUSD",1749284115380,6.80097698,152.37,152.36,39.78]
["bitfinex","SOLUSD",1749284115790,13.36394869,152.37,152.36,39.78]
["bitfinex","SOLUSD",1749284123093,22.96587926,152.4,152.36,39.78]
["bitfinex","SOLUSD",1749284123301,6.80097698,152.37,152.36,39.78]
["bitfinex","SOLUSD",1749284125307,13.36394869,152.37,152.36,39.78]
["bitfinex","SOLUSD",1749284129269,29.77137797,152.37,152.35,39.76]
["bitfinex","SOLUSD",1749284129497,6.80097698,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749284129872,6.80097698,152.36,152.33,49.92]
["bitfinex","SOLUSD",1749284130904,6.80097698,152.34,152.33,49.92]
["bitfinex","SOLUSD",1749284131113,6.80097698,152.34,152.33,10.16]
["bitfinex","SOLUSD",1749284131291,13.36524112,152.34,152.28,6.80097698]
["bitfinex","SOLUSD",1749284131486,6.80097698,152.32,152.29,52.37881139]
["bitfinex","SOLUSD",1749284131686,6.80097698,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284131891,6.80097698,152.32,152.3,2.45883261]
["bitfinex","SOLUSD",1749284132083,6.80097698,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284132491,6.80097698,152.32,152.3,2.45885118]
["bitfinex","SOLUSD",1749284132680,6.80097698,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284132874,6.80097698,152.32,152.3,2.45885118]
["bitfinex","SOLUSD",1749284133108,6.80097698,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284133295,6.56555708,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284133607,6.56555708,152.31,152.3,2.45890212]
["bitfinex","SOLUSD",1749284133806,6.56555708,152.31,152.3,2.4589019]
["bitfinex","SOLUSD",1749284134415,6.56555708,152.31,152.3,2.45889755]
["bitfinex","SOLUSD",1749284134622,6.56555708,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284134787,6.56555708,152.31,152.3,2.45879613]
["bitfinex","SOLUSD",1749284135116,6.56555708,152.31,152.3,2.45880047]
["bitfinex","SOLUSD",1749284135279,6.56555708,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284135483,6.56555708,152.31,152.3,2.45877534]
["bitfinex","SOLUSD",1749284135790,6.56555708,152.31,152.3,2.45877512]
["bitfinex","SOLUSD",1749284136303,6.56555708,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284136488,6.56555708,152.31,152.3,2.45880081]
["bitfinex","SOLUSD",1749284136694,6.56555708,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284137383,6.56555708,152.31,152.3,2.45891446]
["bitfinex","SOLUSD",1749284137581,6.80097698,152.32,152.3,2.45891446]
["bitfinex","SOLUSD",1749284137582,13.36625199,152.32,152.3,2.45891446]
["bitfinex","SOLUSD",1749284137782,13.36625199,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284137990,13.36625199,152.32,152.3,2.45890179]
["bitfinex","SOLUSD",1749284138192,13.36625199,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284139094,6.56426414,152.34,152.29,49.92]
["bitfinex","SOLUSD",1749284139286,6.80097698,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284140534,6.56426414,152.34,152.29,49.92]
["bitfinex","SOLUSD",1749284140802,13.36627992,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284141303,6.80097698,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284142707,13.36627992,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284145112,6.80097698,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284146319,13.36690364,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284147694,6.80097698,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284150120,13.36688403,152.31,152.29,49.92]
["bitfinex","SOLUSD",1749284151997,6.80097698,152.3,152.29,49.92]
["bitfinex","SOLUSD",1749284154118,13.36696516,152.3,152.29,49.92]
["bitfinex","SOLUSD",1749284159711,6.80097698,152.3,152.29,49.92]
["bitfinex","SOLUSD",1749284159909,32.80097698,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284160217,26.0,152.32,152.29,56.72097698]
["bitfinex","SOLUSD",1749284161922,32.56524502,152.32,152.29,56.72097698]
["bitfinex","SOLUSD",1749284162233,32.56524502,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284164331,39.366222,152.32,152.29,49.92]
["bitfinex","SOLUSD",1749284165128,39.366222,152.32,152.29,39.76]
["bitfinex","SOLUSD",1749284165336,6.80097698,152.3,152.29,39.76]
["bitfinex","SOLUSD",1749284166138,6.80097698,152.3,152.27,10.16]
["bitfinex","SOLUSD",1749284166139,6.80097698,152.3,152.27,49.94]
["bitfinex","SOLUSD",1749284166437,6.80097698,152.31,152.27,49.94]
["bitfinex","SOLUSD",1749284166641,13.36690041,152.31,152.27,49.94]
["bitfinex","SOLUSD",1749284167040,6.80097698,152.3,152.27,49.94]
["bitfinex","SOLUSD",1749284168536,13.36712308,152.3,152.27,49.94]
["bitfinex","SOLUSD",1749284171143,26.0,152.32,152.27,49.94]
["bitfinex","SOLUSD",1749284171328,32.56520319,152.32,152.3,6.80097698]
["bitfinex","SOLUSD",1749284171519,26.0,152.32,152.3,46.58097698]
["bitfinex","SOLUSD",1749284172248,32.56513076,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749284176332,39.36610774,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749284177854,13.36653406,152.31,152.3,39.78]
["bitfinex","SOLUSD",1749284178147,13.36653406,152.31,152.3,42.23786743]
["bitfinex","SOLUSD",1749284178650,13.36653406,152.31,152.3,39.78]
["bitfinex","SOLUSD",1749284179552,6.80097698,152.31,152.3,39.78]
["bitfinex","SOLUSD",1749284179747,13.36653406,152.31,152.28,39.78]
["bitfinex","SOLUSD",1749284180051,6.80097698,152.3,152.28,39.78]
["bitfinex","SOLUSD",1749284180435,6.80097698,152.29,152.27,10.16]
["bitfinex","SOLUSD",1749284180636,6.56469506,152.33,152.27,10.16]
["bitfinex","SOLUSD",1749284180846,1.6619,152.34,152.3,6.80097698]
["bitfinex","SOLUSD",1749284180847,6.56438008,152.34,152.3,6.80097698]
["bitfinex","SOLUSD",1749284181054,13.36441168,152.36,152.31,46.58097698]
["bitfinex","SOLUSD",1749284181251,39.36441168,152.36,152.32,46.58097698]
["bitfinex","SOLUSD",1749284181658,13.36441168,152.36,152.32,39.78]
["bitfinex","SOLUSD",1749284181949,39.36441168,152.36,152.32,39.78]
["bitfinex","SOLUSD",1749284182751,6.80097698,152.35,152.32,39.78]
["bitfinex","SOLUSD",1749284184141,6.80097698,152.34,152.32,39.78]
["bitfinex","SOLUSD",1749284184541,6.80097698,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749284184936,13.36567204,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749284192333,39.36567204,152.33,152.29,10.16]
["bitfinex","SOLUSD",1749284192534,6.80097698,152.3,152.29,10.16]
["bitfinex","SOLUSD",1749284192744,6.80097698,152.3,152.25,16.96097698]
["bitfinex","SOLUSD",1749284192936,6.80097698,152.29,152.26,42.23642709]
["bitfinex","SOLUSD",1749284193137,6.56685053,152.28,152.27,2.45643561]
["bitfinex","SOLUSD",1749284193360,6.56685053,152.28,152.27,2.45646032]
["bitfinex","SOLUSD",1749284193535,6.56685053,152.28,152.27,2.4564648]
["bitfinex","SOLUSD",1749284193731,6.56685053,152.28,152.27,42.23647747]
["bitfinex","SOLUSD",1749284193937,6.56656205,152.29,152.27,42.23647747]
["bitfinex","SOLUSD",1749284194250,6.56656205,152.29,152.28,2.45631924]
["bitfinex","SOLUSD",1749284194763,6.56656205,152.29,152.27,39.78]
["bitfinex","SOLUSD",1749284195763,22.52005982,152.36,152.28,10.63396167]
["bitfinex","SOLUSD",1749284195966,10.63396167,152.34,152.3,10.63396167]
["bitfinex","SOLUSD",1749284196266,10.63396167,152.34,152.31,39.78]
["bitfinex","SOLUSD",1749284196841,32.56383327,152.35,152.31,39.78]
["bitfinex","SOLUSD",1749284197044,6.56469506,152.33,152.31,39.78]
["bitfinex","SOLUSD",1749284197266,17.19865673,152.33,152.31,39.78]
["bitfinex","SOLUSD",1749284199747,10.63396167,152.32,152.31,39.78]
["bitfinex","SOLUSD",1749284200661,10.63396167,152.32,152.29,39.82]
["bitfinex","SOLUSD",1749284201053,6.56555708,152.31,152.29,39.82]
["bitfinex","SOLUSD",1749284202968,6.56555708,152.31,152.28,10.16]
["bitfinex","SOLUSD",1749284203274,6.56555708,152.31,152.29,42.27636148]
["bitfinex","SOLUSD",1749284203480,6.56555708,152.31,152.29,39.82]
["bitfinex","SOLUSD",1749284204672,6.56555708,152.31,152.3,2.45651529]
["bitfinex","SOLUSD",1749284205369,6.56525601,152.32,152.3,2.45651529]
["bitfinex","SOLUSD",1749284205580,6.56525601,152.32,152.29,39.82]
["bitfinex","SOLUSD",1749284205874,32.56525601,152.32,152.3,2.45633567]
["bitfinex","SOLUSD",1749284206063,43.19921768,152.32,152.29,39.82]
["bitfinex","SOLUSD",1749284206244,32.56525601,152.32,152.3,2.45619964]
["bitfinex","SOLUSD",1749284206444,32.56525601,152.32,152.29,50.45396167]
["bitfinex","SOLUSD",1749284206645,32.56525601,152.32,152.3,2.45619943]
["bitfinex","SOLUSD",1749284206866,32.56525601,152.32,152.31,2.45621195]
["bitfinex","SOLUSD",1749284207661,26.0,152.32,152.31,2.45605843]
["bitfinex","SOLUSD",1749284207863,6.56474906,152.33,152.31,2.45605843]
["bitfinex","SOLUSD",1749284208091,6.56474906,152.33,152.3,10.63396167]
["bitfinex","SOLUSD",1749284208378,6.56474906,152.33,152.31,2.45600344]
["bitfinex","SOLUSD",1749284208677,17.19871073,152.33,152.28,20.79396167]
["bitfinex","SOLUSD",1749284208973,17.19871073,152.33,152.29,42.27614632]
["bitfinex","SOLUSD",1749284209266,17.19871073,152.33,152.3,2.45614631]
["bitfinex","SOLUSD",1749284209477,17.19871073,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284209772,17.19871073,152.33,152.3,2.45616039]
["bitfinex","SOLUSD",1749284210072,17.19871073,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284210378,17.19871073,152.33,152.3,2.45607898]
["bitfinex","SOLUSD",1749284210548,17.19871073,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284210748,17.19871073,152.33,152.3,2.45607414]
["bitfinex","SOLUSD",1749284211057,17.19871073,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284211365,17.19871073,152.33,152.3,2.45604946]
["bitfinex","SOLUSD",1749284211570,17.19871073,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284211759,17.19871073,152.33,152.3,2.45607954]
["bitfinex","SOLUSD",1749284211962,17.19871073,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284212151,17.19871073,152.33,152.3,2.45607969]
["bitfinex","SOLUSD",1749284212349,17.19871073,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284212555,6.56426414,152.34,152.3,2.45632826]
["bitfinex","SOLUSD",1749284212749,10.63396167,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284212963,10.63396167,152.33,152.3,2.45633274]
["bitfinex","SOLUSD",1749284213177,10.63396167,152.33,152.29,39.82]
["bitfinex","SOLUSD",1749284213570,10.63396167,152.33,152.3,2.45633274]
["bitfinex","SOLUSD",1749284213880,6.56512605,152.32,152.29,39.82]
["bitfinex","SOLUSD",1749284214185,17.19779494,152.35,152.31,10.63396167]
["bitfinex","SOLUSD",1749284214365,17.19779494,152.35,152.32,42.25663462]
["bitfinex","SOLUSD",1749284214566,17.19779494,152.35,152.32,39.8]
["bitfinex","SOLUSD",1749284215275,13.36484178,152.35,152.32,39.8]
["bitfinex","SOLUSD",1749284215882,6.56383327,152.35,152.32,39.8]
["bitfinex","SOLUSD",1749284216085,13.36484178,152.35,152.32,39.8]
["bitfinex","SOLUSD",1749284217183,17.19037349,152.35,152.32,39.8]
["bitfinex","SOLUSD",1749284219994,6.56383327,152.35,152.32,50.42654022]
["bitfinex","SOLUSD",1749284220592,18.79181043,152.39,152.34,10.62654022]
["bitfinex","SOLUSD",1749284220892,6.56292491,152.38,152.35,50.42654022]
["bitfinex","SOLUSD",1749284221081,43.18878987,152.39,152.35,50.42654022]
["bitfinex","SOLUSD",1749284221400,32.56224965,152.39,152.35,50.42654022]
["bitfinex","SOLUSD",1749284222864,6.56175926,152.4,152.36,10.62654022]
["bitfinex","SOLUSD",1749284223071,17.18829948,152.4,152.36,10.62654022]
["bitfinex","SOLUSD",1749284230903,6.56175926,152.4,152.36,10.62654022]
["bitfinex","SOLUSD",1749284231087,17.18829948,152.4,152.36,10.62654022]
["bitfinex","SOLUSD",1749284239209,13.35772105,152.4,152.36,6.79596179]
["bitfinex","SOLUSD",1749284241296,6.56175926,152.4,152.37,6.79596179]
["bitfinex","SOLUSD",1749284242076,10.16,152.45,152.38,6.79596179]
["bitfinex","SOLUSD",1749284242304,10.16,152.45,152.39,46.55596179]
["bitfinex","SOLUSD",1749284242305,25.20917657,152.45,152.39,46.55596179]
["bitfinex","SOLUSD",1749284242476,6.79596179,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284242672,32.79596179,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284243299,6.56081879,152.42,152.39,39.76]
["bitfinex","SOLUSD",1749284246607,6.56081879,152.42,152.39,46.55596179]
["bitfinex","SOLUSD",1749284246996,13.3564992,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284247790,6.56053741,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284247990,13.3564992,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284248201,6.56053741,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284248399,13.3564992,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284250119,13.35599728,152.44,152.4,6.79596179]
["bitfinex","SOLUSD",1749284258311,6.56003549,152.44,152.4,6.79596179]
["bitfinex","SOLUSD",1749284258518,6.56003549,152.44,152.41,6.79596179]
["bitfinex","SOLUSD",1749284261121,13.35599728,152.44,152.4,6.79596179]
["bitfinex","SOLUSD",1749284263726,29.75589232,152.44,152.39,39.76]
["bitfinex","SOLUSD",1749284263904,6.79596179,152.43,152.39,46.55596179]
["bitfinex","SOLUSD",1749284265025,6.79596179,152.4,152.38,10.16]
["bitfinex","SOLUSD",1749284265212,6.79596179,152.4,152.38,49.92]
["bitfinex","SOLUSD",1749284265710,6.79596179,152.39,152.38,49.92]
["bitfinex","SOLUSD",1749284266426,6.79596179,152.39,152.38,10.16]
["bitfinex","SOLUSD",1749284266812,13.35807216,152.39,152.38,10.16]
["bitfinex","SOLUSD",1749284267228,29.76334809,152.39,152.34,10.16]
["bitfinex","SOLUSD",1749284267430,6.79596179,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749284267815,6.79596179,152.36,152.34,10.16]
["bitfinex","SOLUSD",1749284268014,6.79596179,152.36,152.34,49.92]
["bitfinex","SOLUSD",1749284268328,6.79596179,152.35,152.34,39.78]
["bitfinex","SOLUSD",1749284268918,6.56426414,152.34,152.32,77.6]
["bitfinex","SOLUSD",1749284270531,10.62642385,152.34,152.32,77.6]
["bitfinex","SOLUSD",1749284271033,10.62642385,152.34,152.32,39.78]
["bitfinex","SOLUSD",1749284272524,6.56469506,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749284273129,17.19111891,152.33,152.31,10.16]
["bitfinex","SOLUSD",1749284273323,17.19111891,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749284273726,17.19111891,152.33,152.31,10.16]
["bitfinex","SOLUSD",1749284273935,17.19111891,152.33,152.31,49.94]
["bitfinex","SOLUSD",1749284277950,10.62642385,152.32,152.31,10.16]
["bitfinex","SOLUSD",1749284278419,10.62642385,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749284278614,22.97643273,152.33,152.3,39.78]
["bitfinex","SOLUSD",1749284278615,10.62642385,152.31,152.3,39.78]
["bitfinex","SOLUSD",1749284279310,17.19198093,152.31,152.3,39.78]
["bitfinex","SOLUSD",1749284279516,10.62642385,152.31,152.29,39.78]
["bitfinex","SOLUSD",1749284279717,17.19222309,152.31,152.29,39.78]
["bitfinex","SOLUSD",1749284279917,10.62642385,152.31,152.29,39.78]
["bitfinex","SOLUSD",1749284280336,17.19164132,152.32,152.29,39.78]
["bitfinex","SOLUSD",1749284281114,17.19164132,152.32,152.27,20.78642385]
["bitfinex","SOLUSD",1749284281336,0.14216157,152.35,152.29,10.62642385]
["bitfinex","SOLUSD",1749284281553,1.64486157,152.37,152.33,10.62642385]
["bitfinex","SOLUSD",1749284281554,12.12912385,152.37,152.33,10.62642385]
["bitfinex","SOLUSD",1749284281749,12.78733233,152.39,152.34,39.78]
["bitfinex","SOLUSD",1749284281939,10.62642385,152.38,152.34,50.40642385]
["bitfinex","SOLUSD",1749284283617,26.0,152.39,152.35,10.62642385]
["bitfinex","SOLUSD",1749284283826,36.62642385,152.39,152.35,10.62642385]
["bitfinex","SOLUSD",1749284284447,10.62642385,152.38,152.34,50.40642385]
["bitfinex","SOLUSD",1749284285458,10.62642385,152.37,152.34,39.78]
["bitfinex","SOLUSD",1749284285628,10.62642385,152.37,152.32,10.16]
["bitfinex","SOLUSD",1749284285821,10.62642385,152.37,152.33,39.78]
["bitfinex","SOLUSD",1749284286845,10.62642385,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284287255,17.18993614,152.36,152.33,39.78]
["bitfinex","SOLUSD",1749284291935,10.62642385,152.38,152.34,10.62642385]
["bitfinex","SOLUSD",1749284292458,36.62642385,152.39,152.35,10.62642385]
["bitfinex","SOLUSD",1749284292773,10.62642385,152.37,152.33,50.40642385]
["bitfinex","SOLUSD",1749284293264,32.56220523,152.39,152.33,39.76]
["bitfinex","SOLUSD",1749284293265,6.56426414,152.34,152.33,39.76]
["bitfinex","SOLUSD",1749284293429,10.62642385,152.34,152.33,39.76]
["bitfinex","SOLUSD",1749284293633,17.19036944,152.35,152.33,39.76]
["bitfinex","SOLUSD",1749284294832,10.62642385,152.34,152.33,39.76]
["bitfinex","SOLUSD",1749284295637,17.19068799,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749284295931,10.62642385,152.33,152.3,39.8]
["bitfinex","SOLUSD",1749284296150,10.62642385,152.32,152.3,39.82]
["bitfinex","SOLUSD",1749284296347,10.62642385,152.32,152.28,20.78642385]
["bitfinex","SOLUSD",1749284296550,10.62642385,152.31,152.29,39.8]
["bitfinex","SOLUSD",1749284297357,10.62642385,152.31,152.28,10.16]
["bitfinex","SOLUSD",1749284297560,10.62642385,152.31,152.28,49.96]
["bitfinex","SOLUSD",1749284297857,6.56598818,152.3,152.28,10.16]
["bitfinex","SOLUSD",1749284298044,6.56598818,152.3,152.28,49.96]
["bitfinex","SOLUSD",1749284298245,17.19241203,152.3,152.28,10.16]
["bitfinex","SOLUSD",1749284310050,10.62642385,152.33,152.29,10.62642385]
["bitfinex","SOLUSD",1749284310260,43.19111891,152.33,152.29,10.62642385]
["bitfinex","SOLUSD",1749284310478,32.56469506,152.33,152.29,10.62642385]
["bitfinex","SOLUSD",1749284311662,26.0,152.33,152.3,10.62642385]
["bitfinex","SOLUSD",1749284312181,26.0,152.33,152.31,39.8]
["bitfinex","SOLUSD",1749284312473,17.19081527,152.34,152.31,39.8]
["bitfinex","SOLUSD",1749284315669,10.62642385,152.33,152.31,39.8]
["bitfinex","SOLUSD",1749284316173,17.19122727,152.33,152.31,39.8]
["bitfinex","SOLUSD",1749284316374,6.56480342,152.33,152.31,39.8]
["bitfinex","SOLUSD",1749284319482,10.62642385,152.32,152.31,39.8]
["bitfinex","SOLUSD",1749284319679,10.62642385,152.32,152.28,20.78642385]
["bitfinex","SOLUSD",1749284319862,10.62642385,152.32,152.29,42.25270155]
["bitfinex","SOLUSD",1749284320187,10.62642385,152.32,152.29,39.78]
["bitfinex","SOLUSD",1749284322382,17.19122727,152.33,152.29,39.78]
["bitfinex","SOLUSD",1749284322880,10.62642385,152.32,152.29,39.78]
["bitfinex","SOLUSD",1749284323670,17.19186458,152.32,152.29,39.78]
["bitfinex","SOLUSD",1749284326197,10.62642385,152.31,152.28,10.16]
["bitfinex","SOLUSD",1749284326372,10.62642385,152.31,152.28,49.94]
["bitfinex","SOLUSD",1749284326982,17.19186458,152.32,152.28,49.94]
["bitfinex","SOLUSD",1749284327183,17.19186458,152.32,152.29,2.45146585]
["bitfinex","SOLUSD",1749284327492,17.19186458,152.32,152.28,49.94]
["bitfinex","SOLUSD",1749284328693,17.19186458,152.32,152.29,2.45188197]
["bitfinex","SOLUSD",1749284328889,17.19186458,152.32,152.28,49.94]
["bitfinex","SOLUSD",1749284329591,17.19186458,152.32,152.29,2.45427958]
["bitfinex","SOLUSD",1749284329798,17.19186458,152.32,152.28,49.94]
["bitfinex","SOLUSD",1749284330099,17.19186458,152.32,152.29,2.45427958]
["bitfinex","SOLUSD",1749284330289,17.19186458,152.32,152.28,49.94]
["bitfinex","SOLUSD",1749284330474,10.62642385,152.31,152.28,49.94]
["bitfinex","SOLUSD",1749284330677,10.62642385,152.31,152.29,2.45427958]
["bitfinex","SOLUSD",1749284330872,10.62642385,152.31,152.28,49.94]
["bitfinex","SOLUSD",1749284331068,10.62642385,152.31,152.29,2.4546165]
["bitfinex","SOLUSD",1749284331282,10.62642385,152.31,152.28,49.94]
["bitfinex","SOLUSD",1749284332099,6.56598818,152.3,152.29,2.4545912]
["bitfinex","SOLUSD",1749284332309,6.56598818,152.3,152.29,2.45459106]
["bitfinex","SOLUSD",1749284332595,6.56598818,152.3,152.28,49.94]
["bitfinex","SOLUSD",1749284333100,17.1920864,152.31,152.29,2.45459143]
["bitfinex","SOLUSD",1749284333300,17.1920864,152.31,152.28,49.94]
["bitfinex","SOLUSD",1749284333591,17.1920864,152.31,152.29,2.4554209]
["bitfinex","SOLUSD",1749284333796,17.1920864,152.31,152.28,49.94]
["bitfinex","SOLUSD",1749284334301,17.1920864,152.31,152.29,2.45538263]
["bitfinex","SOLUSD",1749284334502,42.41078456,152.34,152.28,60.56642385]
["bitfinex","SOLUSD",1749284334703,10.62642385,152.33,152.29,2.45565888]
["bitfinex","SOLUSD",1749284334901,10.62642385,152.33,152.28,60.56642385]
["bitfinex","SOLUSD",1749284335200,6.80266421,152.32,152.28,56.74266421]
["bitfinex","SOLUSD",1749284335494,6.80266421,152.32,152.29,2.4556656]
["bitfinex","SOLUSD",1749284335674,13.36808702,152.32,152.3,2.4556656]
["bitfinex","SOLUSD",1749284335871,13.36808702,152.32,152.28,49.94]
["bitfinex","SOLUSD",1749284336099,13.36808702,152.32,152.29,2.45566544]
["bitfinex","SOLUSD",1749284336297,13.36808702,152.32,152.3,2.45566544]
["bitfinex","SOLUSD",1749284336298,6.80266421,152.31,152.3,2.45566544]
["bitfinex","SOLUSD",1749284336797,6.80266421,152.31,152.3,2.4576409]
["bitfinex","SOLUSD",1749284336996,6.80266421,152.31,152.28,49.94]
["bitfinex","SOLUSD",1749284337196,6.80266421,152.31,152.29,2.4576409]
["bitfinex","SOLUSD",1749284337398,6.56598818,152.3,152.28,49.94]
["bitfinex","SOLUSD",1749284337790,6.56598818,152.3,152.29,2.45774758]
["bitfinex","SOLUSD",1749284338504,6.56598818,152.3,152.28,49.94]
["bitfinex","SOLUSD",1749284339179,13.36865239,152.3,152.28,49.94]
["bitfinex","SOLUSD",1749284339787,6.80266421,152.29,152.28,10.16]
["bitfinex","SOLUSD",1749284340376,6.80266421,152.29,152.26,39.78]
["bitfinex","SOLUSD",1749284341387,6.56685053,152.28,152.24,16.98266421]
["bitfinex","SOLUSD",1749284341591,13.36951474,152.28,152.25,39.78]
["bitfinex","SOLUSD",1749284341909,13.3691816,152.29,152.25,46.58266421]
["bitfinex","SOLUSD",1749284342085,13.3691816,152.29,152.26,2.45910743]
["bitfinex","SOLUSD",1749284342279,13.3691816,152.29,152.25,46.58266421]
["bitfinex","SOLUSD",1749284342485,13.3691816,152.29,152.26,2.45904363]
["bitfinex","SOLUSD",1749284342698,6.56651739,152.29,152.25,46.58266421]
["bitfinex","SOLUSD",1749284343228,6.56651739,152.29,152.26,2.45904334]
["bitfinex","SOLUSD",1749284343396,6.56651739,152.29,152.27,2.45904326]
["bitfinex","SOLUSD",1749284343598,6.56651739,152.29,152.25,46.58266421]
["bitfinex","SOLUSD",1749284343804,6.56609563,152.3,152.26,9.26170321]
["bitfinex","SOLUSD",1749284344000,6.56609563,152.3,152.26,6.80266421]
["bitfinex","SOLUSD",1749284344308,6.56609563,152.3,152.27,2.45899229]
["bitfinex","SOLUSD",1749284344510,13.36875984,152.3,152.27,39.78]
["bitfinex","SOLUSD",1749284345935,26.0,152.3,152.27,39.78]
["bitfinex","SOLUSD",1749284346287,26.0,152.3,152.27,46.58266421]
["bitfinex","SOLUSD",1749284347510,32.56607898,152.3,152.28,2.4575805]
["bitfinex","SOLUSD",1749284347719,32.56607898,152.3,152.27,39.78]
["bitfinex","SOLUSD",1749284348490,26.0,152.3,152.27,39.78]
["bitfinex","SOLUSD",1749284348801,32.56607737,152.3,152.27,39.78]
["bitfinex","SOLUSD",1749284349907,39.36874158,152.3,152.27,39.78]
["bitfinex","SOLUSD",1749284351924,26.0,152.3,152.27,39.78]
["bitfinex","SOLUSD",1749284352217,6.6179,152.33,152.28,2.45710919]
["bitfinex","SOLUSD",1749284352418,6.80266421,152.32,152.27,53.14991491]
["bitfinex","SOLUSD",1749284352598,6.80266421,152.32,152.28,2.45710846]
["bitfinex","SOLUSD",1749284352793,6.80266421,152.32,152.27,46.3472507]
["bitfinex","SOLUSD",1749284353122,6.80266421,152.32,152.28,2.45710861]
["bitfinex","SOLUSD",1749284353315,6.80266421,152.32,152.27,53.14991491]
["bitfinex","SOLUSD",1749284353625,39.18297481,152.33,152.28,2.45710832]
["bitfinex","SOLUSD",1749284353794,6.80266421,152.32,152.27,63.30991491]
["bitfinex","SOLUSD",1749284354398,13.36781699,152.32,152.28,2.45711294]
["bitfinex","SOLUSD",1749284354709,13.36781699,152.32,152.27,63.30991491]
["bitfinex","SOLUSD",1749284354903,13.36781699,152.32,152.28,2.45712887]
["bitfinex","SOLUSD",1749284355220,13.36781699,152.32,152.27,56.74266421]
["bitfinex","SOLUSD",1749284355731,26.0,152.33,152.29,6.80266421]
["bitfinex","SOLUSD",1749284355920,6.126,152.37,152.27,56.507238]
["bitfinex","SOLUSD",1749284355921,1.511,152.38,152.32,6.80266421]
["bitfinex","SOLUSD",1749284356221,27.511,152.38,152.35,6.80266421]
["bitfinex","SOLUSD",1749284356420,22.52997918,152.41,152.36,6.80266421]
["bitfinex","SOLUSD",1749284356421,13.36441066,152.4,152.36,6.80266421]
["bitfinex","SOLUSD",1749284356807,39.36441066,152.4,152.35,6.80266421]
["bitfinex","SOLUSD",1749284357213,10.61859402,152.39,152.35,10.61859402]
["bitfinex","SOLUSD",1749284357515,17.18100041,152.39,152.35,10.61859402]
["bitfinex","SOLUSD",1749284358098,17.18100041,152.39,152.36,2.45637849]
["bitfinex","SOLUSD",1749284358301,6.56240639,152.39,152.35,10.61859402]
["bitfinex","SOLUSD",1749284358503,17.18100041,152.39,152.35,10.61859402]
["bitfinex","SOLUSD",1749284358706,17.18100041,152.39,152.36,2.45628035]
["bitfinex","SOLUSD",1749284358916,17.18100041,152.39,152.35,10.61859402]
["bitfinex","SOLUSD",1749284359112,17.18100041,152.39,152.36,2.45628994]
["bitfinex","SOLUSD",1749284359319,17.18100041,152.39,152.35,10.61859402]
["bitfinex","SOLUSD",1749284359716,17.18100041,152.39,152.36,2.4563406]
["bitfinex","SOLUSD",1749284359907,17.18100041,152.39,152.34,10.61859402]
["bitfinex","SOLUSD",1749284360113,17.18100041,152.39,152.35,2.45634697]
["bitfinex","SOLUSD",1749284360315,17.18100041,152.39,152.34,10.61859402]
["bitfinex","SOLUSD",1749284360617,17.18100041,152.39,152.35,2.45634712]
["bitfinex","SOLUSD",1749284360799,17.18100041,152.39,152.34,10.61859402]
["bitfinex","SOLUSD",1749284360997,17.18100041,152.39,152.35,2.45634838]
["bitfinex","SOLUSD",1749284361201,10.61859402,152.38,152.35,2.45634838]
["bitfinex","SOLUSD",1749284361417,10.61859402,152.37,152.35,2.45634838]
["bitfinex","SOLUSD",1749284363408,17.18199648,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284368318,35.97380691,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284381318,17.18199648,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284382733,10.61859402,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284383437,6.56297171,152.37,152.35,42.23634838]
["bitfinex","SOLUSD",1749284384440,17.18156573,152.37,152.35,42.23634838]
["bitfinex","SOLUSD",1749284388817,17.18124627,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284390630,17.18124627,152.38,152.36,2.45750082]
["bitfinex","SOLUSD",1749284390928,17.18124627,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284391439,17.18124627,152.38,152.36,2.45753605]
["bitfinex","SOLUSD",1749284391741,17.18124627,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284394826,10.61859402,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284395222,6.79677729,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284395642,6.79677729,152.38,152.36,2.45752309]
["bitfinex","SOLUSD",1749284395840,6.79677729,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284396043,6.79677729,152.38,152.36,2.45752295]
["bitfinex","SOLUSD",1749284396255,6.79677729,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284396435,6.79677729,152.38,152.36,2.45752295]
["bitfinex","SOLUSD",1749284396637,13.35939134,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284396945,13.35939134,152.38,152.36,2.45751861]
["bitfinex","SOLUSD",1749284397150,13.35939134,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284397349,13.35939134,152.38,152.36,2.45751839]
["bitfinex","SOLUSD",1749284397546,13.35939134,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284398049,13.35939134,152.38,152.36,2.45752323]
["bitfinex","SOLUSD",1749284398226,13.35939134,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284398427,13.35939134,152.38,152.36,2.45752309]
["bitfinex","SOLUSD",1749284398628,13.35939134,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284398830,13.35939134,152.38,152.36,2.45752295]
["bitfinex","SOLUSD",1749284399044,13.35939134,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284399245,13.35939134,152.38,152.36,2.45752295]
["bitfinex","SOLUSD",1749284399427,13.35939134,152.38,152.35,42.23634838]
["bitfinex","SOLUSD",1749284403067,32.79677729,152.36,152.35,42.23634838]
["bitfinex","SOLUSD",1749284403304,32.79677729,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284403477,51.58858772,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284403755,51.44642615,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284403954,51.73074929,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284404263,53.23634929,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284405258,59.79975175,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284406059,40.86577975,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284406247,39.36017975,152.36,152.35,2.45634838]
["bitfinex","SOLUSD",1749284407160,16.40635253,152.38,152.35,2.45634838]
["bitfinex","SOLUSD",1749284407161,10.62004489,152.38,152.35,2.45634838]
["bitfinex","SOLUSD",1749284407364,22.52984062,152.41,152.35,13.07639327]
["bitfinex","SOLUSD",1749284407365,10.62004489,152.39,152.35,13.07639327]
["bitfinex","SOLUSD",1749284407565,17.18215526,152.39,152.35,13.07639327]
["bitfinex","SOLUSD",1749284407769,6.56211037,152.39,152.35,13.07639327]
["bitfinex","SOLUSD",1749284407962,17.18215526,152.39,152.35,13.07639327]
["bitfinex","SOLUSD",1749284408766,17.18185765,152.4,152.36,13.07557574]
["bitfinex","SOLUSD",1749284409068,17.18185765,152.4,152.37,39.8]
["bitfinex","SOLUSD",1749284409069,43.18185765,152.4,152.37,39.8]
["bitfinex","SOLUSD",1749284409768,32.56181276,152.4,152.37,39.8]
["bitfinex","SOLUSD",1749284409967,43.18086368,152.42,152.37,50.42004489]
["bitfinex","SOLUSD",1749284410466,17.18086368,152.42,152.37,50.42004489]
["bitfinex","SOLUSD",1749284411049,17.18164609,152.41,152.37,50.42004489]
["bitfinex","SOLUSD",1749284413061,1.5204,152.44,152.39,10.62004489]
["bitfinex","SOLUSD",1749284413245,6.55909746,152.46,152.42,10.62004489]
["bitfinex","SOLUSD",1749284413450,17.17914235,152.46,152.43,39.78]
["bitfinex","SOLUSD",1749284417973,10.62004489,152.45,152.43,39.78]
["bitfinex","SOLUSD",1749284418674,6.55995801,152.44,152.43,39.78]
["bitfinex","SOLUSD",1749284426086,6.55952771,152.45,152.43,39.78]
["bitfinex","SOLUSD",1749284434411,17.1795726,152.45,152.43,39.78]
["bitfinex","SOLUSD",1749284439210,13.3501371,152.45,152.43,39.78]
["bitfinex","SOLUSD",1749284442285,6.70691274,152.47,152.43,39.78]
["bitfinex","SOLUSD",1749284442492,6.79060939,152.46,152.43,46.57060939]
["bitfinex","SOLUSD",1749284442801,6.79060939,152.46,152.43,39.78]
["bitfinex","SOLUSD",1749284443113,6.79060939,152.46,152.43,49.94]
["bitfinex","SOLUSD",1749284444309,13.34982213,152.46,152.43,49.94]
["bitfinex","SOLUSD",1749284447103,6.79060939,152.45,152.43,49.94]
["bitfinex","SOLUSD",1749284448416,6.55995801,152.44,152.43,49.94]
["bitfinex","SOLUSD",1749284451116,6.79060939,152.45,152.43,49.94]
["bitfinex","SOLUSD",1749284452720,6.55995801,152.44,152.43,39.78]
["bitfinex","SOLUSD",1749284454003,6.79060939,152.45,152.43,39.78]
["bitfinex","SOLUSD",1749284454004,13.35027854,152.45,152.43,39.78]
["bitfinex","SOLUSD",1749284454210,6.55966915,152.45,152.43,39.78]
["bitfinex","SOLUSD",1749284476246,6.55966915,152.45,152.42,10.16]
["bitfinex","SOLUSD",1749284476247,6.79060939,152.44,152.42,39.74]
["bitfinex","SOLUSD",1749284476542,6.79060939,152.43,152.42,39.74]
["bitfinex","SOLUSD",1749284476739,6.79060939,152.43,152.4,49.9]
["bitfinex","SOLUSD",1749284476923,32.55966915,152.45,152.4,49.9]
["bitfinex","SOLUSD",1749284476924,6.79060939,152.41,152.4,49.9]
["bitfinex","SOLUSD",1749284477325,13.35185865,152.41,152.4,10.16]
["bitfinex","SOLUSD",1749284477520,13.35185865,152.41,152.4,49.9]
["bitfinex","SOLUSD",1749284478132,13.35185865,152.41,152.4,10.16]
["bitfinex","SOLUSD",1749284479049,6.79060939,152.42,152.4,10.16]
["bitfinex","SOLUSD",1749284479341,6.50910756,152.44,152.4,10.16]
["bitfinex","SOLUSD",1749284479532,6.79060939,152.43,152.4,10.16]
["bitfinex","SOLUSD",1749284479724,6.79060939,152.43,152.41,2.46141027]
["bitfinex","SOLUSD",1749284479923,6.79060939,152.43,152.4,10.16]
["bitfinex","SOLUSD",1749284480132,6.79060939,152.43,152.41,2.46145282]
["bitfinex","SOLUSD",1749284480438,6.79060939,152.43,152.4,10.16]
["bitfinex","SOLUSD",1749284480640,6.79060939,152.42,152.4,10.16]
["bitfinex","SOLUSD",1749284482144,30.32546581,152.41,152.35,2.45634838]
["bitfinex","SOLUSD",1749284482343,6.79060939,152.38,152.35,42.19634838]
["bitfinex","SOLUSD",1749284482643,6.56297171,152.37,152.35,42.19634838]
["bitfinex","SOLUSD",1749284485646,6.56297171,152.37,152.35,39.74]
["bitfinex","SOLUSD",1749284485877,6.56262437,152.38,152.35,39.74]
["bitfinex","SOLUSD",1749284487262,17.18305837,152.39,152.35,39.74]
["bitfinex","SOLUSD",1749284488455,10.62084255,152.38,152.35,39.74]
["bitfinex","SOLUSD",1749284488830,10.62084255,152.38,152.36,39.76]
["bitfinex","SOLUSD",1749284489441,17.18374053,152.38,152.36,39.76]
["bitfinex","SOLUSD",1749284492363,17.18309943,152.39,152.36,39.76]
["bitfinex","SOLUSD",1749284496451,10.62084255,152.38,152.36,39.76]
["bitfinex","SOLUSD",1749284496745,6.56225688,152.39,152.36,39.76]
["bitfinex","SOLUSD",1749284496957,10.62084255,152.38,152.36,39.76]
["bitfinex","SOLUSD",1749284497769,6.56225688,152.39,152.33,10.16]
["bitfinex","SOLUSD",1749284497770,10.62084255,152.37,152.33,10.16]
["bitfinex","SOLUSD",1749284497945,10.62084255,152.36,152.34,39.76]
["bitfinex","SOLUSD",1749284501238,10.62084255,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749284503171,6.79821472,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749284504164,6.79821472,152.38,152.35,39.76]
["bitfinex","SOLUSD",1749284504341,6.79821472,152.39,152.35,39.76]
["bitfinex","SOLUSD",1749284505066,6.79821472,152.39,152.35,46.55821472]
["bitfinex","SOLUSD",1749284505264,6.79821472,152.39,152.35,53.12204216]
["bitfinex","SOLUSD",1749284505580,6.79821472,152.39,152.35,46.32382744]
["bitfinex","SOLUSD",1749284505776,6.79821472,152.39,152.35,39.76]
["bitfinex","SOLUSD",1749284505979,13.36033102,152.39,152.35,39.76]
["bitfinex","SOLUSD",1749284506182,6.79821472,152.38,152.35,39.76]
["bitfinex","SOLUSD",1749284506352,13.36033102,152.39,152.35,39.76]
["bitfinex","SOLUSD",1749284508185,25.35262922,152.42,152.35,39.76]
["bitfinex","SOLUSD",1749284508487,6.79821472,152.39,152.35,39.76]
["bitfinex","SOLUSD",1749284511167,6.79821472,152.39,152.35,49.92]
["bitfinex","SOLUSD",1749284511373,6.79821472,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284511683,6.79821472,152.39,152.35,63.2819673]
["bitfinex","SOLUSD",1749284511985,6.79821472,152.4,152.36,6.79821472]
["bitfinex","SOLUSD",1749284513487,6.79821472,152.4,152.37,2.45554936]
["bitfinex","SOLUSD",1749284513665,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284513866,6.79821472,152.4,152.37,2.45554481]
["bitfinex","SOLUSD",1749284514067,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284514576,6.79821472,152.4,152.37,2.45553028]
["bitfinex","SOLUSD",1749284514771,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284514982,6.79821472,152.4,152.37,2.4554927]
["bitfinex","SOLUSD",1749284515176,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284515486,6.79821472,152.4,152.37,2.4554927]
["bitfinex","SOLUSD",1749284515683,6.79821472,152.4,152.38,2.45547982]
["bitfinex","SOLUSD",1749284515991,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284516191,6.79821472,152.4,152.37,2.4554796]
["bitfinex","SOLUSD",1749284516400,6.79821472,152.4,152.38,2.45547982]
["bitfinex","SOLUSD",1749284516598,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284516971,6.56095478,152.42,152.36,13.36139349]
["bitfinex","SOLUSD",1749284517300,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284517769,6.79821472,152.4,152.37,2.45569396]
["bitfinex","SOLUSD",1749284517969,6.79821472,152.4,152.38,2.45569396]
["bitfinex","SOLUSD",1749284518190,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284518379,6.79821472,152.4,152.37,2.45569396]
["bitfinex","SOLUSD",1749284518579,6.79821472,152.4,152.38,2.45569374]
["bitfinex","SOLUSD",1749284518787,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284518969,6.79821472,152.4,152.37,2.45573187]
["bitfinex","SOLUSD",1749284519168,6.79821472,152.4,152.36,13.36139349]
["bitfinex","SOLUSD",1749284519370,6.79821472,152.4,152.37,2.45571555]
["bitfinex","SOLUSD",1749284519570,6.79821472,152.4,152.38,2.45577826]
["bitfinex","SOLUSD",1749284519875,13.35990449,152.4,152.36,6.79821472]
["bitfinex","SOLUSD",1749284520070,13.35990449,152.4,152.37,2.45582915]
["bitfinex","SOLUSD",1749284520274,13.35990449,152.4,152.35,56.48367313]
["bitfinex","SOLUSD",1749284520473,13.35990449,152.4,152.36,2.4558337]
["bitfinex","SOLUSD",1749284520673,6.79821472,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284520969,6.79821472,152.39,152.36,2.45592708]
["bitfinex","SOLUSD",1749284521175,6.79821472,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284521390,6.79821472,152.39,152.36,2.45592686]
["bitfinex","SOLUSD",1749284521588,13.36039106,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284521793,13.36039106,152.39,152.36,2.45589701]
["bitfinex","SOLUSD",1749284522101,6.56217634,152.39,152.37,2.45589679]
["bitfinex","SOLUSD",1749284522405,6.56217634,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284522584,6.56217634,152.39,152.36,2.45589657]
["bitfinex","SOLUSD",1749284522776,6.56217634,152.39,152.37,2.45589657]
["bitfinex","SOLUSD",1749284523097,6.56217634,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284523284,6.56217634,152.39,152.36,2.45587957]
["bitfinex","SOLUSD",1749284523488,6.56217634,152.39,152.36,2.45588002]
["bitfinex","SOLUSD",1749284523691,6.56217634,152.39,152.37,2.45588002]
["bitfinex","SOLUSD",1749284523892,6.56217634,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284524078,6.79821472,152.39,152.36,2.45588391]
["bitfinex","SOLUSD",1749284524279,6.79821472,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284524580,6.79821472,152.39,152.36,2.45589679]
["bitfinex","SOLUSD",1749284524779,6.79821472,152.39,152.37,2.45584614]
["bitfinex","SOLUSD",1749284524994,6.79821472,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284525174,6.79821472,152.39,152.36,2.45584636]
["bitfinex","SOLUSD",1749284525376,6.79821472,152.39,152.37,2.45584636]
["bitfinex","SOLUSD",1749284525576,6.79821472,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284525797,6.79821472,152.39,152.36,2.45584636]
["bitfinex","SOLUSD",1749284525988,6.79821472,152.39,152.37,2.45584636]
["bitfinex","SOLUSD",1749284526187,13.36047807,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284526386,13.36047807,152.39,152.36,2.45582114]
["bitfinex","SOLUSD",1749284526604,13.36047807,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284526809,13.36047807,152.39,152.36,2.45582091]
["bitfinex","SOLUSD",1749284526991,13.36047807,152.39,152.37,2.45582091]
["bitfinex","SOLUSD",1749284527190,13.36047807,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284527376,13.36047807,152.39,152.36,2.45795262]
["bitfinex","SOLUSD",1749284527577,6.56226335,152.39,152.37,2.45795262]
["bitfinex","SOLUSD",1749284527777,6.56226335,152.39,152.35,56.71821472]
["bitfinex","SOLUSD",1749284528002,13.36047807,152.39,152.35,49.92]
["bitfinex","SOLUSD",1749284528202,6.79821472,152.38,152.35,49.92]
["bitfinex","SOLUSD",1749284528383,6.79821472,152.36,152.29,6.56641933]
["bitfinex","SOLUSD",1749284528593,6.79821472,152.35,152.32,10.16]
["bitfinex","SOLUSD",1749284529310,6.79821472,152.35,152.32,49.92]
["bitfinex","SOLUSD",1749284529488,13.36221452,152.35,152.32,49.92]
["bitfinex","SOLUSD",1749284533390,6.79821472,152.35,152.32,49.92]
["bitfinex","SOLUSD",1749284533597,13.36175211,152.36,152.32,56.71821472]
["bitfinex","SOLUSD",1749284535512,13.36126867,152.37,152.32,63.28330855]
["bitfinex","SOLUSD",1749284535706,13.36126867,152.37,152.33,6.79821472]
["bitfinex","SOLUSD",1749284535899,1.6586,152.38,152.34,39.76]
["bitfinex","SOLUSD",1749284536096,8.45681472,152.38,152.34,46.55821472]
["bitfinex","SOLUSD",1749284537608,6.79821472,152.39,152.35,6.79821472]
["bitfinex","SOLUSD",1749284537814,6.56181224,152.4,152.34,46.32418193]
["bitfinex","SOLUSD",1749284537815,6.56135888,152.41,152.36,6.79821472]
["bitfinex","SOLUSD",1749284537987,8.34861472,152.42,152.37,6.79821472]
["bitfinex","SOLUSD",1749284538317,1.5504,152.42,152.38,46.55821472]
["bitfinex","SOLUSD",1749284538698,21.26591903,152.45,152.41,6.79821472]
["bitfinex","SOLUSD",1749284538699,6.79821472,152.45,152.41,6.79821472]
["bitfinex","SOLUSD",1749284539401,8.34861472,152.46,152.38,39.76]
["bitfinex","SOLUSD",1749284539602,6.79821472,152.44,152.39,2.44996458]
["bitfinex","SOLUSD",1749284539796,6.79821472,152.44,152.4,6.79821472]
["bitfinex","SOLUSD",1749284541121,6.79821472,152.44,152.39,6.79821472]
["bitfinex","SOLUSD",1749284541508,8.10974144,152.46,152.39,6.79821472]
["bitfinex","SOLUSD",1749284541509,6.79821472,152.43,152.39,6.79821472]
["bitfinex","SOLUSD",1749284541700,6.56081879,152.42,152.39,6.79821472]
["bitfinex","SOLUSD",1749284546330,13.358719,152.43,152.39,6.79821472]
["bitfinex","SOLUSD",1749284549332,6.56002647,152.44,152.39,6.79821472]
["bitfinex","SOLUSD",1749284549514,6.79821472,152.43,152.39,6.79821472]
["bitfinex","SOLUSD",1749284550928,13.35897841,152.43,152.39,6.79821472]
["bitfinex","SOLUSD",1749284551940,6.56076369,152.43,152.39,6.79821472]
["bitfinex","SOLUSD",1749284552151,13.35897841,152.43,152.39,6.79821472]
["bitfinex","SOLUSD",1749284552436,13.35897841,152.43,152.38,46.55821472]
["bitfinex","SOLUSD",1749284553644,6.79821472,152.42,152.38,39.76]
["bitfinex","SOLUSD",1749284554434,6.79821472,152.42,152.38,46.55821472]
["bitfinex","SOLUSD",1749284554634,13.35925605,152.42,152.38,46.55821472]
["bitfinex","SOLUSD",1749284558444,6.79821472,152.41,152.38,39.76]
["bitfinex","SOLUSD",1749284560042,6.79821472,152.39,152.37,10.16]
["bitfinex","SOLUSD",1749284560251,6.79821472,152.39,152.37,49.92]
["bitfinex","SOLUSD",1749284560748,13.36035516,152.39,152.37,49.92]
["bitfinex","SOLUSD",1749284562025,6.79821472,152.38,152.37,10.16]
["bitfinex","SOLUSD",1749284563629,6.79821472,152.39,152.37,10.16]
["bitfinex","SOLUSD",1749284565448,13.3603669,152.39,152.37,10.16]
["bitfinex","SOLUSD",1749284575055,6.79821472,152.4,152.37,10.16]
["bitfinex","SOLUSD",1749284575443,6.79821472,152.41,152.37,16.95821472]
["bitfinex","SOLUSD",1749284579056,6.79821472,152.41,152.38,2.45340136]
["bitfinex","SOLUSD",1749284579256,6.79821472,152.41,152.37,23.52115792]
["bitfinex","SOLUSD",1749284579454,6.79821472,152.41,152.38,2.45341834]
["bitfinex","SOLUSD",1749284579654,6.79821472,152.41,152.37,23.52115792]
["bitfinex","SOLUSD",1749284579839,6.79821472,152.41,152.38,2.45341812]
["bitfinex","SOLUSD",1749284580041,6.79821472,152.41,152.37,23.52115792]
["bitfinex","SOLUSD",1749284580235,6.79821472,152.41,152.38,2.45371322]
["bitfinex","SOLUSD",1749284580445,13.35953263,152.41,152.37,16.95821472]
["bitfinex","SOLUSD",1749284580859,6.55995801,152.44,152.38,6.79821472]
["bitfinex","SOLUSD",1749284581061,6.79821472,152.43,152.39,2.45352599]
["bitfinex","SOLUSD",1749284581362,6.79821472,152.43,152.38,6.79821472]
["bitfinex","SOLUSD",1749284581543,6.79821472,152.42,152.39,2.45360285]
["bitfinex","SOLUSD",1749284581748,6.79821472,152.42,152.38,6.79821472]
["bitfinex","SOLUSD",1749284582651,6.79821472,152.42,152.39,2.45359874]
["bitfinex","SOLUSD",1749284582852,6.79821472,152.42,152.38,6.79821472]
["bitfinex","SOLUSD",1749284583062,13.35904008,152.42,152.38,6.79821472]
["bitfinex","SOLUSD",1749284583260,13.35904008,152.42,152.39,2.45329516]
["bitfinex","SOLUSD",1749284583473,13.35904008,152.42,152.38,6.79821472]
["bitfinex","SOLUSD",1749284583964,13.35904008,152.42,152.39,2.45329516]
["bitfinex","SOLUSD",1749284584138,13.35904008,152.42,152.38,6.79821472]
["bitfinex","SOLUSD",1749284584567,13.35904008,152.42,152.39,2.4532953]
["bitfinex","SOLUSD",1749284584868,13.35904008,152.42,152.38,6.79821472]
["bitfinex","SOLUSD",1749284585462,13.35904008,152.42,152.39,2.45366146]
["bitfinex","SOLUSD",1749284585757,13.35872831,152.43,152.38,13.36059989]
["bitfinex","SOLUSD",1749284587542,13.35872831,152.43,152.38,6.79821472]
["bitfinex","SOLUSD",1749284589245,13.35872831,152.43,152.38,13.36072213]
["bitfinex","SOLUSD",1749284591355,13.35872831,152.43,152.38,6.79821472]
["bitfinex","SOLUSD",1749284592566,6.79821472,152.42,152.38,6.79821472]
["bitfinex","SOLUSD",1749284593564,27.6169,152.45,152.38,6.79821472]
["bitfinex","SOLUSD",1749284593565,27.6169,152.45,152.39,6.79821472]
["bitfinex","SOLUSD",1749284593769,6.79821472,152.44,152.39,6.79821472]
["bitfinex","SOLUSD",1749284594865,13.35841017,152.44,152.39,6.79821472]
["bitfinex","SOLUSD",1749284595249,13.35841017,152.44,152.4,2.45405296]
["bitfinex","SOLUSD",1749284595455,13.35841017,152.44,152.39,13.36021506]
["bitfinex","SOLUSD",1749284595754,13.35841017,152.44,152.4,2.45404863]
["bitfinex","SOLUSD",1749284595943,13.35841017,152.44,152.39,13.36021506]
["bitfinex","SOLUSD",1749284596144,13.35841017,152.44,152.4,2.45335412]
["bitfinex","SOLUSD",1749284596465,1.6169,152.45,152.41,48.99146069]
["bitfinex","SOLUSD",1749284596773,1.6169,152.45,152.41,46.53821472]
["bitfinex","SOLUSD",1749284596971,13.35738364,152.46,152.42,2.45310408]
["bitfinex","SOLUSD",1749284597139,13.35738364,152.46,152.41,46.53821472]
["bitfinex","SOLUSD",1749284597340,6.79821472,152.46,152.42,2.45326472]
["bitfinex","SOLUSD",1749284597574,6.79821472,152.46,152.41,46.53821472]
["bitfinex","SOLUSD",1749284597746,6.79821472,152.46,152.42,2.45327715]
["bitfinex","SOLUSD",1749284597945,6.79821472,152.46,152.41,46.53821472]
["bitfinex","SOLUSD",1749284598148,6.79821472,152.46,152.42,2.45327737]
["bitfinex","SOLUSD",1749284598494,6.79821472,152.46,152.41,53.09940237]
["bitfinex","SOLUSD",1749284598843,6.79821472,152.45,152.41,39.74]
["bitfinex","SOLUSD",1749284599065,6.79821472,152.45,152.41,46.53821472]
["bitfinex","SOLUSD",1749284599563,6.79821472,152.45,152.41,56.69821472]
["bitfinex","SOLUSD",1749284601375,6.79821472,152.45,152.41,49.9]
["bitfinex","SOLUSD",1749284601668,6.79821472,152.45,152.41,56.69821472]
["bitfinex","SOLUSD",1749284603468,6.79821472,152.45,152.41,49.9]
["bitfinex","SOLUSD",1749284603659,6.79821472,152.45,152.41,56.69821472]
["bitfinex","SOLUSD",1749284604748,13.35786838,152.45,152.41,56.69821472]
["bitfinex","SOLUSD",1749284611152,6.55965366,152.45,152.41,49.9]
["bitfinex","SOLUSD",1749284611353,6.79821472,152.43,152.41,49.9]
["bitfinex","SOLUSD",1749284612475,13.35876221,152.43,152.41,10.16]
["bitfinex","SOLUSD",1749284615478,13.35823055,152.44,152.41,10.16]
["bitfinex","SOLUSD",1749284615667,32.058257,152.48,152.41,16.95821472]
["bitfinex","SOLUSD",1749284615668,6.79821472,152.45,152.41,16.95821472]
["bitfinex","SOLUSD",1749284616784,6.79821472,152.46,152.42,6.79821472]
["bitfinex","SOLUSD",1749284617765,13.35737925,152.46,152.42,6.79821472]
["bitfinex","SOLUSD",1749284618978,6.55823714,152.48,152.42,6.79821472]
["bitfinex","SOLUSD",1749284619164,6.79821472,152.46,152.42,6.79821472]
["bitfinex","SOLUSD",1749284619857,6.79821472,152.47,152.42,6.79821472]
["bitfinex","SOLUSD",1749284620259,32.39839812,152.49,152.43,6.79821472]
["bitfinex","SOLUSD",1749284620485,6.79821472,152.48,152.44,39.76]
["bitfinex","SOLUSD",1749284621480,13.35670197,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284625567,6.79821472,152.47,152.44,39.76]
["bitfinex","SOLUSD",1749284626271,13.35670197,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284628289,6.55848725,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284628507,13.35670197,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284629170,6.79821472,152.48,152.44,53.11806423]
["bitfinex","SOLUSD",1749284629369,6.79821472,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284631092,6.79821472,152.48,152.44,53.11816404]
["bitfinex","SOLUSD",1749284631482,6.79821472,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284631797,13.3564519,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284632091,14.88912663,152.49,152.44,46.55821472]
["bitfinex","SOLUSD",1749284632996,14.88912663,152.49,152.44,53.11815268]
["bitfinex","SOLUSD",1749284633195,13.35658797,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284633591,6.79821472,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284634296,13.35659501,152.48,152.44,46.55821472]
["bitfinex","SOLUSD",1749284638075,13.35659501,152.48,152.44,56.71821472]
["bitfinex","SOLUSD",1749284642005,8.33121472,152.49,152.45,6.79821472]
["bitfinex","SOLUSD",1749284642188,6.79821472,152.5,152.46,6.79821472]
["bitfinex","SOLUSD",1749284642578,6.79821472,152.51,152.47,6.79821472]
["bitfinex","SOLUSD",1749284642883,6.94616497,152.52,152.48,46.53821472]
["bitfinex","SOLUSD",1749284643210,0.14795025,152.52,152.48,46.53821472]
["bitfinex","SOLUSD",1749284643907,0.14795025,152.52,152.51,13.3551618]
["bitfinex","SOLUSD",1749284644623,0.14795025,152.52,152.51,6.79821472]
["bitfinex","SOLUSD",1749284646277,0.14795025,152.52,152.51,13.3551618]
["bitfinex","SOLUSD",1749284647211,0.14795025,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1749284647385,0.14795025,152.52,152.51,13.3551618]
["bitfinex","SOLUSD",1749284649187,0.14795025,152.52,152.51,17.15002953]
["bitfinex","SOLUSD",1749284655418,0.14795025,152.52,152.51,43.15002953]
["bitfinex","SOLUSD",1749284656518,0.14795025,152.52,152.51,62.08400153]
["bitfinex","SOLUSD",1749284659328,0.14795025,152.52,152.51,36.08400153]
["bitfinex","SOLUSD",1749284662535,24.73855873,152.61,152.51,36.08400153]
["bitfinex","SOLUSD",1749284662536,7.5926,152.61,152.54,26.0]
["bitfinex","SOLUSD",1749284662711,7.5926,152.61,152.58,10.59308245]
["bitfinex","SOLUSD",1749284663214,1.5387,152.61,152.58,10.59308245]
["bitfinex","SOLUSD",1749284663533,1.5387,152.61,152.59,10.59308245]
["bitfinex","SOLUSD",1749284663733,1.5387,152.61,152.6,49.86]
["bitfinex","SOLUSD",1749284670414,17.14478404,152.64,152.6,60.45308245]
["bitfinex","SOLUSD",1749284670737,69.50126735,152.67,152.6,60.45308245]
["bitfinex","SOLUSD",1749284670738,8.33333333,152.67,152.63,10.59308245]
["bitfinex","SOLUSD",1749284671051,8.33333333,152.67,152.64,50.29308245]
["bitfinex","SOLUSD",1749284671242,8.33333333,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284672233,15.1034267,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284672825,21.65360327,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284673045,8.33333333,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284674813,14.88343073,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284675013,8.33333333,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284675916,14.88359927,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284679241,8.33333333,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284680728,25.46198223,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284680920,10.57850813,152.66,152.65,10.14]
["bitfinex","SOLUSD",1749284681120,17.12901251,152.66,152.65,10.14]
["bitfinex","SOLUSD",1749284683136,8.33333333,152.67,152.65,10.14]
["bitfinex","SOLUSD",1749284700256,8.33333333,152.67,152.66,10.14]
["bitfinex","SOLUSD",1749284701752,8.33333333,152.67,152.66,23.4604022]
["bitfinex","SOLUSD",1749284702555,8.33333333,152.67,152.66,42.3943742]
["bitfinex","SOLUSD",1749284703136,8.33333333,152.67,152.66,46.19196602]
["bitfinex","SOLUSD",1749284703439,8.33333333,152.67,152.66,49.49773295]
["bitfinex","SOLUSD",1749284703938,8.1754,152.78,152.7,44.64964886]
["bitfinex","SOLUSD",1749284704158,1.5754,152.78,152.76,10.56748964]
["bitfinex","SOLUSD",1749284704348,1.5754,152.78,152.77,39.7]
["bitfinex","SOLUSD",1749284704658,6.54445961,152.81,152.77,39.7]
["bitfinex","SOLUSD",1749284704659,10.56748964,152.8,152.77,39.7]
["bitfinex","SOLUSD",1749284704877,6.54410484,152.81,152.77,50.26748964]
["bitfinex","SOLUSD",1749284704878,17.11159448,152.81,152.77,50.26748964]
["bitfinex","SOLUSD",1749284705044,10.56748964,152.8,152.77,39.7]
["bitfinex","SOLUSD",1749284705240,10.56748964,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749284706440,16.88886247,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749284706670,8.1754,152.82,152.77,39.7]
["bitfinex","SOLUSD",1749284706983,10.56748964,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749284707133,10.56748964,152.8,152.77,39.7]
["bitfinex","SOLUSD",1749284707343,10.56748964,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749284707976,17.11243555,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749284710273,10.56748964,152.8,152.77,39.7]
["bitfinex","SOLUSD",1749284710583,10.56748964,152.81,152.77,50.26748964]
["bitfinex","SOLUSD",1749284710760,10.56748964,152.81,152.77,56.81315166]
["bitfinex","SOLUSD",1749284710957,10.56748964,152.81,152.77,50.26748964]
["bitfinex","SOLUSD",1749284711162,10.56748964,152.78,152.77,39.7]
["bitfinex","SOLUSD",1749284711573,10.56748964,152.8,152.77,39.7]
["bitfinex","SOLUSD",1749284714185,10.56748964,152.79,152.77,39.7]
["bitfinex","SOLUSD",1749284714575,10.56748964,152.78,152.69,16.3723777]
["bitfinex","SOLUSD",1749284714881,10.56748964,152.74,152.71,10.14]
["bitfinex","SOLUSD",1749284715086,10.56748964,152.73,152.72,39.76]
["bitfinex","SOLUSD",1749284715667,10.56748964,152.73,152.71,49.92]
["bitfinex","SOLUSD",1749284715864,10.56748964,152.72,152.71,49.92]
["bitfinex","SOLUSD",1749284716464,17.11542049,152.72,152.6,57.72]
["bitfinex","SOLUSD",1749284716684,10.56748964,152.69,152.66,26.0]
["bitfinex","SOLUSD",1749284716991,10.56748964,152.7,152.67,39.8]
["bitfinex","SOLUSD",1749284718088,6.54707345,152.74,152.67,46.3499887]
["bitfinex","SOLUSD",1749284718291,10.56748964,152.71,152.67,56.91747834]
["bitfinex","SOLUSD",1749284719888,10.56748964,152.7,152.67,39.8]
["bitfinex","SOLUSD",1749284720789,10.56748964,152.69,152.67,39.8]
["bitfinex","SOLUSD",1749284721593,10.56748964,152.69,152.68,39.86]
["bitfinex","SOLUSD",1749284722092,10.56748964,152.7,152.68,39.86]
["bitfinex","SOLUSD",1749284723985,10.56748964,152.69,152.66,26.0]
["bitfinex","SOLUSD",1749284724187,10.56748964,152.69,152.67,39.86]
["bitfinex","SOLUSD",1749284725701,10.56748964,152.69,152.66,26.0]
["bitfinex","SOLUSD",1749284726004,10.56748964,152.68,152.67,39.88]
["bitfinex","SOLUSD",1749284726181,10.56748964,152.69,152.67,39.88]
["bitfinex","SOLUSD",1749284727603,10.56748964,152.68,152.67,50.1]
["bitfinex","SOLUSD",1749284728307,10.56748964,152.69,152.67,50.1]
["bitfinex","SOLUSD",1749284729096,10.56748964,152.7,152.67,50.1]
["bitfinex","SOLUSD",1749284731092,10.56748964,152.69,152.67,50.1]
["bitfinex","SOLUSD",1749284731587,6.54880405,152.7,152.65,17.1182623]
["bitfinex","SOLUSD",1749284731588,17.11713595,152.68,152.66,39.86]
["bitfinex","SOLUSD",1749284731903,10.56748964,152.67,152.66,39.86]
["bitfinex","SOLUSD",1749284732291,10.56748964,152.67,152.65,10.22]
["bitfinex","SOLUSD",1749284732494,10.56748964,152.66,152.65,10.22]
["bitfinex","SOLUSD",1749284733806,17.11799402,152.66,152.65,10.22]
["bitfinex","SOLUSD",1749284735985,10.56748964,152.66,152.65,10.22]
["bitfinex","SOLUSD",1749284738983,10.56748964,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749284739787,17.11799402,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749284741792,17.11799402,152.66,152.65,10.22]
["bitfinex","SOLUSD",1749284747094,10.56748964,152.66,152.65,10.22]
["bitfinex","SOLUSD",1749284748518,17.11799402,152.66,152.65,10.22]
["bitfinex","SOLUSD",1749284755226,17.11799402,152.66,152.64,39.82]
["bitfinex","SOLUSD",1749284755421,10.56748964,152.65,152.64,39.82]
["bitfinex","SOLUSD",1749284756095,6.54964631,152.68,152.64,39.82]
["bitfinex","SOLUSD",1749284756329,10.56748964,152.71,152.66,10.56748964]
["bitfinex","SOLUSD",1749284756507,10.56748964,152.71,152.67,10.22]
["bitfinex","SOLUSD",1749284756712,10.56748964,152.71,152.68,39.8]
["bitfinex","SOLUSD",1749284756713,10.56748964,152.7,152.68,39.8]
["bitfinex","SOLUSD",1749284757424,10.56748964,152.69,152.68,39.8]
["bitfinex","SOLUSD",1749284773149,25.33974128,152.72,152.68,39.8]
["bitfinex","SOLUSD",1749284773449,10.56748964,152.69,152.68,39.8]
["bitfinex","SOLUSD",1749284775752,10.56748964,152.71,152.68,39.8]
["bitfinex","SOLUSD",1749284776442,10.56748964,152.7,152.68,39.8]
["bitfinex","SOLUSD",1749284778152,10.56748964,152.69,152.68,39.8]
["bitfinex","SOLUSD",1749284779956,10.56748964,152.7,152.68,39.8]
["bitfinex","SOLUSD",1749284780156,10.56748964,152.72,152.68,50.36748964]
["bitfinex","SOLUSD",1749284781656,10.56748964,152.72,152.68,56.91694332]
["bitfinex","SOLUSD",1749284782559,10.56748964,152.72,152.68,46.34945368]
["bitfinex","SOLUSD",1749284782859,10.56748964,152.71,152.68,39.8]
["bitfinex","SOLUSD",1749284783366,17.11545524,152.72,152.68,39.8]
["bitfinex","SOLUSD",1749284783661,10.56748964,152.72,152.68,46.34960714]
["bitfinex","SOLUSD",1749284784560,10.56748964,152.72,152.68,39.8]
["bitfinex","SOLUSD",1749284785465,10.56748964,152.72,152.68,46.34962814]
["bitfinex","SOLUSD",1749284789169,6.76668895,152.71,152.68,46.34962814]
["bitfinex","SOLUSD",1749284791271,27.5885,152.74,152.68,53.11631709]
["bitfinex","SOLUSD",1749284791272,6.76668895,152.72,152.68,53.11631709]
["bitfinex","SOLUSD",1749284791469,6.76668895,152.72,152.69,6.76668895]
["bitfinex","SOLUSD",1749284793546,6.76668895,152.72,152.68,53.11631709]
["bitfinex","SOLUSD",1749284795045,32.54719867,152.74,152.68,53.11631709]
["bitfinex","SOLUSD",1749284795372,6.76668895,152.74,152.7,6.76668895]
["bitfinex","SOLUSD",1749284795542,6.76668895,152.75,152.71,6.76668895]
["bitfinex","SOLUSD",1749284795745,6.76668895,152.75,152.72,39.7]
["bitfinex","SOLUSD",1749284796164,6.76668895,152.74,152.72,39.7]
["bitfinex","SOLUSD",1749284802180,11.42299062,152.77,152.72,46.24789679]
["bitfinex","SOLUSD",1749284802396,6.76668895,152.77,152.72,53.01458574]
["bitfinex","SOLUSD",1749284802959,6.76668895,152.76,152.72,53.01458574]
["bitfinex","SOLUSD",1749284803375,6.76668895,152.76,152.72,46.24789679]
["bitfinex","SOLUSD",1749284805087,6.76668895,152.75,152.72,46.24789679]
["bitfinex","SOLUSD",1749284806197,32.42588103,152.78,152.72,53.01458574]
["bitfinex","SOLUSD",1749284806198,34.09431318,152.78,152.72,53.01458574]
["bitfinex","SOLUSD",1749284806380,6.76668895,152.76,152.72,46.24789679]
["bitfinex","SOLUSD",1749284806581,6.76668895,152.76,152.72,53.01458574]
["bitfinex","SOLUSD",1749284807475,6.76668895,152.76,152.72,46.24789679]
["bitfinex","SOLUSD",1749284807680,6.76668895,152.76,152.72,53.01458574]
["bitfinex","SOLUSD",1749284808788,6.76668895,152.74,152.72,39.7]
["bitfinex","SOLUSD",1749284813807,6.76668895,152.75,152.72,39.7]
["bitfinex","SOLUSD",1749284814901,6.76668895,152.76,152.72,46.24771809]
["bitfinex","SOLUSD",1749284815595,6.76668895,152.76,152.73,10.14]
["bitfinex","SOLUSD",1749284817002,6.76668895,152.75,152.73,10.14]
["bitfinex","SOLUSD",1749284818883,6.76668895,152.74,152.73,10.14]
["bitfinex","SOLUSD",1749284821791,6.76668895,152.74,152.73,49.82]
["bitfinex","SOLUSD",1749284823007,13.3137624,152.74,152.73,49.82]
["bitfinex","SOLUSD",1749284823213,20.24144886,152.73,152.68,10.14]
["bitfinex","SOLUSD",1749284823510,6.76668895,152.69,152.68,10.14]
["bitfinex","SOLUSD",1749284823734,6.76668895,152.69,152.68,49.82]
["bitfinex","SOLUSD",1749284824005,6.76668895,152.69,152.68,10.14]
["bitfinex","SOLUSD",1749284824424,6.54964631,152.68,152.64,47.88]
["bitfinex","SOLUSD",1749284824714,6.76668895,152.66,152.65,39.68]
["bitfinex","SOLUSD",1749284827423,10.57984281,152.66,152.65,39.68]
["bitfinex","SOLUSD",1749284827637,10.57984281,152.67,152.65,39.68]
["bitfinex","SOLUSD",1749284827812,10.57984281,152.66,152.65,39.68]
["bitfinex","SOLUSD",1749284828810,10.57984281,152.66,152.64,47.88]
["bitfinex","SOLUSD",1749284829009,10.57984281,152.66,152.65,39.68]
["bitfinex","SOLUSD",1749284829622,10.57984281,152.67,152.65,39.68]
["bitfinex","SOLUSD",1749284834420,10.57984281,152.68,152.65,39.68]
["bitfinex","SOLUSD",1749284836122,10.57984281,152.67,152.65,39.68]
["bitfinex","SOLUSD",1749284844918,10.57984281,152.68,152.65,39.68]
["bitfinex","SOLUSD",1749284845407,6.54936831,152.69,152.65,39.68]
["bitfinex","SOLUSD",1749284845607,10.57984281,152.68,152.65,39.68]
["bitfinex","SOLUSD",1749284846522,10.57984281,152.67,152.65,39.68]
["bitfinex","SOLUSD",1749284847328,6.7705913,152.67,152.65,39.68]
["bitfinex","SOLUSD",1749284848143,6.54971228,152.68,152.65,39.68]
["bitfinex","SOLUSD",1749284848437,6.7705913,152.67,152.65,39.68]
["bitfinex","SOLUSD",1749284849640,6.7705913,152.66,152.58,8.0674]
["bitfinex","SOLUSD",1749284849826,6.7705913,152.63,152.6,26.0]
["bitfinex","SOLUSD",1749284850344,6.7705913,152.63,152.61,39.7]
["bitfinex","SOLUSD",1749284851557,6.7705913,152.63,152.59,10.14]
["bitfinex","SOLUSD",1749284851558,6.7705913,152.62,152.59,10.14]
["bitfinex","SOLUSD",1749284851733,6.7705913,152.6,152.59,10.14]
["bitfinex","SOLUSD",1749284851928,6.7705913,152.6,152.59,49.84]
["bitfinex","SOLUSD",1749284853332,6.7705913,152.6,152.59,10.14]
["bitfinex","SOLUSD",1749284854359,13.32367124,152.6,152.59,10.14]
["bitfinex","SOLUSD",1749284854527,13.32367124,152.6,152.56,37.74]
["bitfinex","SOLUSD",1749284854528,13.32367124,152.6,152.57,39.7]
["bitfinex","SOLUSD",1749284854847,6.7705913,152.58,152.57,39.7]
["bitfinex","SOLUSD",1749284857745,6.7705913,152.58,152.56,77.44]
["bitfinex","SOLUSD",1749284863643,6.7705913,152.58,152.56,37.74]
["bitfinex","SOLUSD",1749284863948,6.7705913,152.59,152.57,39.72]
["bitfinex","SOLUSD",1749284866278,1.6275,152.63,152.58,6.7705913]
["bitfinex","SOLUSD",1749284866442,8.3980913,152.63,152.58,6.7705913]
["bitfinex","SOLUSD",1749284866747,8.3980913,152.63,152.59,6.7705913]
["bitfinex","SOLUSD",1749284866950,6.7705913,152.62,152.58,6.7705913]
["bitfinex","SOLUSD",1749284867138,10.58531741,152.62,152.58,10.58531741]
["bitfinex","SOLUSD",1749284868365,10.58531741,152.62,152.56,37.74]
["bitfinex","SOLUSD",1749284868366,10.58531741,152.59,152.56,37.74]
["bitfinex","SOLUSD",1749284868568,10.58531741,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749284871472,17.13925632,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749284871971,10.58531741,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749284872352,10.58531741,152.58,152.55,10.14]
["bitfinex","SOLUSD",1749284872655,10.58531741,152.58,152.56,39.72]
["bitfinex","SOLUSD",1749284876769,7.655,152.67,152.57,10.58531741]
["bitfinex","SOLUSD",1749284876970,7.655,152.67,152.56,51.83921741]
["bitfinex","SOLUSD",1749284876971,10.58531741,152.64,152.6,10.58531741]
["bitfinex","SOLUSD",1749284877160,10.58531741,152.63,152.61,49.88]
["bitfinex","SOLUSD",1749284877475,10.58531741,152.63,152.61,39.72]
["bitfinex","SOLUSD",1749284879550,17.13717726,152.63,152.61,39.72]
["bitfinex","SOLUSD",1749284879751,10.58531741,152.62,152.61,39.72]
["bitfinex","SOLUSD",1749284880063,10.58531741,152.62,152.61,39.76]
["bitfinex","SOLUSD",1749284880384,10.58531741,152.62,152.6,10.16]
["bitfinex","SOLUSD",1749284880571,10.58531741,152.61,152.6,10.16]
["bitfinex","SOLUSD",1749284881356,17.13796795,152.61,152.6,10.16]
["bitfinex","SOLUSD",1749284883181,17.13796795,152.61,152.59,39.78]
["bitfinex","SOLUSD",1749284883490,10.58531741,152.6,152.59,39.78]
["bitfinex","SOLUSD",1749284886375,10.58531741,152.6,152.57,10.16]
["bitfinex","SOLUSD",1749284886581,10.58531741,152.6,152.59,39.76]
["bitfinex","SOLUSD",1749284888161,10.58531741,152.61,152.59,46.31345637]
["bitfinex","SOLUSD",1749284888476,10.58531741,152.63,152.59,56.89877378]
["bitfinex","SOLUSD",1749284889669,32.55102458,152.65,152.59,56.89877378]
["bitfinex","SOLUSD",1749284889886,10.58531741,152.63,152.59,56.89877378]
["bitfinex","SOLUSD",1749284892173,10.58531741,152.61,152.57,6.55433435]
["bitfinex","SOLUSD",1749284892364,10.58531741,152.61,152.6,39.74]
["bitfinex","SOLUSD",1749284892572,10.58531741,152.62,152.6,39.74]
["bitfinex","SOLUSD",1749284893788,10.58531741,152.61,152.6,39.74]
["bitfinex","SOLUSD",1749284898389,17.13796795,152.61,152.59,49.9]
["bitfinex","SOLUSD",1749284898696,10.58531741,152.6,152.59,10.16]
["bitfinex","SOLUSD",1749284899370,10.58531741,152.6,152.58,39.74]
["bitfinex","SOLUSD",1749284899690,10.58531741,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749284901872,17.13895106,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749284902687,10.58531741,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749284903091,10.58531741,152.58,152.57,39.74]
["bitfinex","SOLUSD",1749284908894,10.58531741,152.58,152.54,43.14085289]
["bitfinex","SOLUSD",1749284908895,10.58531741,152.58,152.54,32.55553548]
["bitfinex","SOLUSD",1749284909094,10.58531741,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749284909285,10.58531741,152.58,152.54,43.14085289]
["bitfinex","SOLUSD",1749284909480,10.58531741,152.58,152.56,39.72]
["bitfinex","SOLUSD",1749284909686,10.58531741,152.58,152.54,43.14085289]
["bitfinex","SOLUSD",1749284909995,10.58531741,152.58,152.55,39.72]
["bitfinex","SOLUSD",1749284910691,10.58531741,152.57,152.56,39.72]
["bitfinex","SOLUSD",1749284913897,10.58531741,152.57,152.54,10.16]
["bitfinex","SOLUSD",1749284914077,17.13978719,152.57,152.55,39.72]
["bitfinex","SOLUSD",1749284914277,10.58531741,152.56,152.54,10.16]
["bitfinex","SOLUSD",1749284914483,10.58531741,152.56,152.54,49.88]
["bitfinex","SOLUSD",1749284915404,10.58531741,152.55,152.54,10.16]
["bitfinex","SOLUSD",1749284915579,10.58531741,152.55,152.54,49.88]
["bitfinex","SOLUSD",1749284917378,17.1405452,152.55,152.54,10.16]
["bitfinex","SOLUSD",1749284917587,17.1405452,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749284917782,10.58531741,152.53,152.52,39.72]
["bitfinex","SOLUSD",1749284918710,10.58531741,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749284921208,10.58531741,152.53,152.5,16.73735407]
["bitfinex","SOLUSD",1749284921389,10.58531741,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749284925496,10.58531741,152.53,152.51,46.27689852]
["bitfinex","SOLUSD",1749284926698,6.55510653,152.56,152.51,46.27689852]
["bitfinex","SOLUSD",1749284926910,10.58531741,152.54,152.51,46.27689852]
["bitfinex","SOLUSD",1749284931216,6.78175686,152.54,152.51,46.27689852]
["bitfinex","SOLUSD",1749284931423,6.78175686,152.54,152.51,39.72]
["bitfinex","SOLUSD",1749284931919,6.78175686,152.54,152.51,46.27687637]
["bitfinex","SOLUSD",1749284933121,6.78175686,152.53,152.51,46.27687637]
["bitfinex","SOLUSD",1749284938227,6.55485205,152.56,152.51,46.27687637]
["bitfinex","SOLUSD",1749284938429,6.78175686,152.53,152.51,46.27687637]
["bitfinex","SOLUSD",1749284939145,6.78175686,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749284941715,6.78175686,152.53,152.51,46.27687219]
["bitfinex","SOLUSD",1749284947037,6.78175686,152.54,152.51,46.27687219]
["bitfinex","SOLUSD",1749284949817,6.78175686,152.53,152.51,46.27687219]
["bitfinex","SOLUSD",1749284953010,6.78175686,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749284953938,6.78175686,152.53,152.51,46.27692727]
["bitfinex","SOLUSD",1749284955313,6.78175686,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749284955536,6.78175686,152.53,152.51,46.27682715]
["bitfinex","SOLUSD",1749284956441,6.78175686,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749284957436,6.78175686,152.53,152.5,16.71721732]
["bitfinex","SOLUSD",1749284957637,6.78175686,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749284959036,4.88517668,152.55,152.51,39.72]
["bitfinex","SOLUSD",1749284959251,11.69169871,152.58,152.53,6.78175686]
["bitfinex","SOLUSD",1749284959420,6.78175686,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1749284959623,6.78175686,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1749284960851,6.78175686,152.57,152.53,13.33784418]
["bitfinex","SOLUSD",1749284967755,6.78175686,152.59,152.55,6.78175686]
["bitfinex","SOLUSD",1749284967922,6.78175686,152.59,152.55,46.50175686]
["bitfinex","SOLUSD",1749284968249,6.78175686,152.59,152.55,56.66175686]
["bitfinex","SOLUSD",1749284968630,12.73465637,152.61,152.55,56.66175686]
["bitfinex","SOLUSD",1749284968631,6.78175686,152.6,152.55,56.66175686]
["bitfinex","SOLUSD",1749284969052,6.78175686,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1749284969346,7.8265,152.61,152.57,6.78175686]
["bitfinex","SOLUSD",1749284969347,1.5224,152.61,152.57,6.78175686]
["bitfinex","SOLUSD",1749284969550,8.30415686,152.61,152.57,6.78175686]
["bitfinex","SOLUSD",1749284970852,6.78175686,152.61,152.57,6.78175686]
["bitfinex","SOLUSD",1749284971150,6.78175686,152.62,152.58,13.33569577]
["bitfinex","SOLUSD",1749284971338,6.78175686,152.62,152.59,39.72]
["bitfinex","SOLUSD",1749284976763,13.11404692,152.65,152.59,53.05526084]
["bitfinex","SOLUSD",1749284976764,6.78175686,152.63,152.59,53.05526084]
["bitfinex","SOLUSD",1749284978740,6.78175686,152.64,152.59,53.05526084]
["bitfinex","SOLUSD",1749284980554,6.78175686,152.64,152.6,6.78175686]
["bitfinex","SOLUSD",1749284980756,6.78175686,152.64,152.6,16.94175686]
["bitfinex","SOLUSD",1749284981850,14.77313143,152.65,152.6,23.49478001]
["bitfinex","SOLUSD",1749284982038,6.78175686,152.64,152.6,23.49478001]
["bitfinex","SOLUSD",1749284984463,14.77313143,152.65,152.62,6.78175686]
["bitfinex","SOLUSD",1749284984464,1.6481,152.65,152.62,6.78175686]
["bitfinex","SOLUSD",1749284984760,6.78175686,152.66,152.63,39.7]
["bitfinex","SOLUSD",1749284984965,6.78175686,152.67,152.63,46.48175686]
["bitfinex","SOLUSD",1749284986548,6.78175686,152.67,152.63,53.03322989]
["bitfinex","SOLUSD",1749284990850,6.78175686,152.68,152.64,6.78175686]
["bitfinex","SOLUSD",1749284992161,6.78175686,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1749284994455,6.78175686,152.68,152.64,13.33310618]
["bitfinex","SOLUSD",1749284994659,7.7719,152.69,152.64,13.33310618]
["bitfinex","SOLUSD",1749284994860,6.78175686,152.68,152.64,13.33310618]
["bitfinex","SOLUSD",1749284995076,6.78175686,152.68,152.64,6.78175686]
["bitfinex","SOLUSD",1749284997584,13.33146969,152.68,152.64,6.78175686]
["bitfinex","SOLUSD",1749284998082,6.78175686,152.67,152.63,46.48175686]
["bitfinex","SOLUSD",1749284999165,7.7719,152.69,152.63,39.7]
["bitfinex","SOLUSD",1749284999166,13.33226124,152.66,152.63,39.7]
["bitfinex","SOLUSD",1749284999386,6.78175686,152.65,152.63,39.7]
["bitfinex","SOLUSD",1749285001173,6.55136268,152.64,152.63,39.7]
["bitfinex","SOLUSD",1749285002260,6.78175686,152.64,152.6,10.16]
["bitfinex","SOLUSD",1749285002459,6.78175686,152.63,152.61,39.7]
["bitfinex","SOLUSD",1749285002654,6.78175686,152.63,152.6,10.16]
["bitfinex","SOLUSD",1749285003071,6.78175686,152.62,152.6,10.16]
["bitfinex","SOLUSD",1749285003367,6.78175686,152.62,152.6,49.86]
["bitfinex","SOLUSD",1749285003785,6.78175686,152.62,152.6,10.16]
["bitfinex","SOLUSD",1749285004085,6.78175686,152.61,152.56,47.9]
["bitfinex","SOLUSD",1749285004262,33.32292744,152.64,152.56,87.6]
["bitfinex","SOLUSD",1749285004263,6.78175686,152.58,152.56,87.6]
["bitfinex","SOLUSD",1749285004787,6.78175686,152.57,152.56,10.14]
["bitfinex","SOLUSD",1749285005286,1.6398,152.59,152.56,10.14]
["bitfinex","SOLUSD",1749285005287,6.78175686,152.58,152.56,10.14]
["bitfinex","SOLUSD",1749285005586,1.6398,152.59,152.56,10.14]
["bitfinex","SOLUSD",1749285005587,8.42155686,152.59,152.56,10.14]
["bitfinex","SOLUSD",1749285006064,6.78175686,152.59,152.56,10.14]
["bitfinex","SOLUSD",1749285006397,6.78175686,152.6,152.56,23.47639656]
["bitfinex","SOLUSD",1749285006585,6.78175686,152.61,152.57,6.78175686]
["bitfinex","SOLUSD",1749285007289,6.78175686,152.6,152.56,23.47639656]
["bitfinex","SOLUSD",1749285010385,6.78175686,152.61,152.57,13.33611999]
["bitfinex","SOLUSD",1749285010587,8.42155686,152.63,152.59,6.78175686]
["bitfinex","SOLUSD",1749285010770,8.42155686,152.63,152.6,39.7]
["bitfinex","SOLUSD",1749285013891,11.42641749,152.66,152.6,46.48175686]
["bitfinex","SOLUSD",1749285014198,8.40435686,152.67,152.62,6.78175686]
["bitfinex","SOLUSD",1749285014369,6.50381441,152.71,152.67,26.0]
["bitfinex","SOLUSD",1749285014569,6.78175686,152.72,152.68,46.48175686]
["bitfinex","SOLUSD",1749285015288,6.78175686,152.72,152.68,50.27191124]
["bitfinex","SOLUSD",1749285015289,10.57191124,152.72,152.68,50.27191124]
["bitfinex","SOLUSD",1749285015583,17.11988894,152.72,152.68,50.27191124]
["bitfinex","SOLUSD",1749285015801,17.11988894,152.72,152.68,39.7]
["bitfinex","SOLUSD",1749285017489,17.11988894,152.72,152.68,50.27191124]
["bitfinex","SOLUSD",1749285019798,17.11988894,152.72,152.68,39.7]
["bitfinex","SOLUSD",1749285019982,17.11988894,152.72,152.68,50.27191124]
["bitfinex","SOLUSD",1749285034110,10.57191124,152.71,152.68,39.7]
["bitfinex","SOLUSD",1749285034306,10.57191124,152.69,152.68,39.7]
["bitfinex","SOLUSD",1749285034505,10.57191124,152.69,152.67,10.14]
["bitfinex","SOLUSD",1749285035220,17.12142595,152.69,152.67,10.14]
["bitfinex","SOLUSD",1749285035703,17.12084773,152.7,152.67,10.14]
["bitfinex","SOLUSD",1749285036989,10.57191124,152.7,152.67,10.14]
["bitfinex","SOLUSD",1749285038516,10.57191124,152.72,152.68,10.57191124]
["bitfinex","SOLUSD",1749285039018,6.54707345,152.74,152.69,10.57191124]
["bitfinex","SOLUSD",1749285039192,10.57191124,152.73,152.69,50.25191124]
["bitfinex","SOLUSD",1749285039390,17.11947036,152.73,152.69,50.25191124]
["bitfinex","SOLUSD",1749285042106,10.57191124,152.72,152.69,39.68]
["bitfinex","SOLUSD",1749285042901,10.57191124,152.73,152.69,50.25191124]
["bitfinex","SOLUSD",1749285043102,10.57191124,152.72,152.69,39.68]
["bitfinex","SOLUSD",1749285044418,17.1200355,152.72,152.69,39.68]
["bitfinex","SOLUSD",1749285046205,10.57191124,152.72,152.69,39.68]
["bitfinex","SOLUSD",1749285047321,6.76606536,152.72,152.69,39.68]
["bitfinex","SOLUSD",1749285048028,13.31417293,152.72,152.69,39.68]
["bitfinex","SOLUSD",1749285050812,6.76606536,152.71,152.69,39.68]
["bitfinex","SOLUSD",1749285051015,6.54810757,152.72,152.69,39.68]
["bitfinex","SOLUSD",1749285051016,6.76606536,152.7,152.69,39.68]
["bitfinex","SOLUSD",1749285051527,6.54921736,152.69,152.68,10.14]
["bitfinex","SOLUSD",1749285051709,13.31528272,152.69,152.68,10.14]
["bitfinex","SOLUSD",1749285053413,6.54921736,152.69,152.68,10.14]
["bitfinex","SOLUSD",1749285054209,13.31502275,152.7,152.68,10.14]
["bitfinex","SOLUSD",1749285055123,6.54895739,152.7,152.68,10.14]
["bitfinex","SOLUSD",1749285055436,17.12360644,152.7,152.68,10.14]
["bitfinex","SOLUSD",1749285059012,21.99125115,152.7,152.68,10.14]
["bitfinex","SOLUSD",1749285059332,15.44229376,152.69,152.64,10.14]
["bitfinex","SOLUSD",1749285059543,4.86764471,152.68,152.64,10.14]
["bitfinex","SOLUSD",1749285059748,10.57464905,152.66,152.64,10.14]
["bitfinex","SOLUSD",1749285061642,17.12523688,152.66,152.64,10.14]
["bitfinex","SOLUSD",1749285063218,10.57464905,152.66,152.64,10.14]
["bitfinex","SOLUSD",1749285063532,17.12488414,152.67,152.64,10.14]
["bitfinex","SOLUSD",1749285066443,10.57464905,152.66,152.64,10.14]
["bitfinex","SOLUSD",1749285068147,17.1252752,152.66,152.64,10.14]
["bitfinex","SOLUSD",1749285068718,10.57464905,152.65,152.64,10.14]
["bitfinex","SOLUSD",1749285069540,10.57464905,152.65,152.6,10.14]
["bitfinex","SOLUSD",1749285069750,10.57464905,152.61,152.6,10.14]
["bitfinex","SOLUSD",1749285070249,17.12729959,152.61,152.6,10.14]
["bitfinex","SOLUSD",1749285070755,17.12729959,152.61,152.56,10.14]
["bitfinex","SOLUSD",1749285070929,10.57464905,152.57,152.56,10.14]
["bitfinex","SOLUSD",1749285071333,10.57464905,152.57,152.53,20.71464905]
["bitfinex","SOLUSD",1749285071545,10.57464905,152.57,152.54,39.68]
["bitfinex","SOLUSD",1749285072250,10.57464905,152.56,152.54,39.68]
["bitfinex","SOLUSD",1749285072752,6.55472989,152.57,152.53,10.14]
["bitfinex","SOLUSD",1749285072753,10.57464905,152.55,152.53,10.14]
["bitfinex","SOLUSD",1749285075627,6.4126,152.58,152.53,10.14]
["bitfinex","SOLUSD",1749285075826,6.4126,152.58,152.54,10.57464905]
["bitfinex","SOLUSD",1749285075827,10.57464905,152.58,152.54,10.57464905]
["bitfinex","SOLUSD",1749285076252,10.57464905,152.58,152.53,20.71464905]
["bitfinex","SOLUSD",1749285077549,17.12865027,152.58,152.53,20.71464905]
["bitfinex","SOLUSD",1749285078439,10.57464905,152.57,152.53,10.14]
["bitfinex","SOLUSD",1749285078643,17.12902047,152.57,152.53,10.14]
["bitfinex","SOLUSD",1749285078835,10.57464905,152.56,152.53,10.14]
["bitfinex","SOLUSD",1749285079035,10.57464905,152.55,152.53,10.14]
["bitfinex","SOLUSD",1749285082649,10.57464905,152.56,152.53,10.14]
["bitfinex","SOLUSD",1749285083654,10.57464905,152.56,152.53,16.6960172]
["bitfinex","SOLUSD",1749285083857,10.57464905,152.57,152.53,27.27066625]
["bitfinex","SOLUSD",1749285084653,10.57464905,152.58,152.54,10.57464905]
["bitfinex","SOLUSD",1749285085543,10.57464905,152.58,152.54,17.1303065]
["bitfinex","SOLUSD",1749285089061,10.57464905,152.58,152.54,10.57464905]
["bitfinex","SOLUSD",1749285089264,17.12863763,152.58,152.54,10.57464905]
["bitfinex","SOLUSD",1749285089561,17.12863763,152.58,152.53,27.27059392]
["bitfinex","SOLUSD",1749285089749,10.57464905,152.57,152.53,27.27059392]
["bitfinex","SOLUSD",1749285090862,10.57464905,152.57,152.53,20.71464905]
["bitfinex","SOLUSD",1749285092742,10.57464905,152.57,152.53,27.27071309]
["bitfinex","SOLUSD",1749285094164,10.57464905,152.57,152.53,20.71464905]
["bitfinex","SOLUSD",1749285094546,10.57464905,152.57,152.53,27.27072813]
["bitfinex","SOLUSD",1749285096570,6.55405083,152.58,152.53,27.27072813]
["bitfinex","SOLUSD",1749285096571,17.12869988,152.58,152.53,27.27072813]
["bitfinex","SOLUSD",1749285099874,6.55405083,152.58,152.53,27.27072813]
["bitfinex","SOLUSD",1749285100055,17.12869988,152.58,152.53,27.27072813]
["bitfinex","SOLUSD",1749285100871,10.57464905,152.57,152.53,20.71464905]
["bitfinex","SOLUSD",1749285101178,10.57464905,152.56,152.53,10.14]
["bitfinex","SOLUSD",1749285101687,10.57464905,152.57,152.53,10.14]
["bitfinex","SOLUSD",1749285102668,10.57464905,152.57,152.53,20.71464905]
["bitfinex","SOLUSD",1749285102872,32.4126,152.62,152.55,10.57464905]
["bitfinex","SOLUSD",1749285103078,10.57464905,152.6,152.55,10.57464905]
["bitfinex","SOLUSD",1749285103282,36.57464905,152.62,152.57,10.57464905]
["bitfinex","SOLUSD",1749285103461,36.57464905,152.62,152.57,50.27464905]
["bitfinex","SOLUSD",1749285103659,10.57464905,152.62,152.58,20.71464905]
["bitfinex","SOLUSD",1749285103992,18.65357898,152.63,152.58,20.71464905]
["bitfinex","SOLUSD",1749285104757,18.65357898,152.63,152.58,27.2684905]
["bitfinex","SOLUSD",1749285106382,18.65357898,152.63,152.58,20.71464905]
["bitfinex","SOLUSD",1749285106383,10.57464905,152.62,152.58,20.71464905]
["bitfinex","SOLUSD",1749285107179,10.57464905,152.62,152.58,10.14]
["bitfinex","SOLUSD",1749285107379,10.57464905,152.61,152.58,10.14]
["bitfinex","SOLUSD",1749285113677,10.57464905,152.62,152.58,10.14]
["bitfinex","SOLUSD",1749285113996,10.57464905,152.6,152.58,10.14]
["bitfinex","SOLUSD",1749285114294,10.57464905,152.61,152.58,10.14]
["bitfinex","SOLUSD",1749285122304,10.57464905,152.61,152.58,16.69379981]
["bitfinex","SOLUSD",1749285122688,10.57464905,152.62,152.58,16.69379981]
["bitfinex","SOLUSD",1749285122879,8.07883523,152.63,152.58,27.26844886]
["bitfinex","SOLUSD",1749285123082,8.07883523,152.63,152.59,10.57464905]
["bitfinex","SOLUSD",1749285123083,18.65348428,152.63,152.59,10.57464905]
["bitfinex","SOLUSD",1749285123284,12.10164905,152.63,152.59,10.57464905]
["bitfinex","SOLUSD",1749285125198,12.10164905,152.63,152.58,27.26844886]
["bitfinex","SOLUSD",1749285125398,10.57464905,152.62,152.58,27.26844886]
["bitfinex","SOLUSD",1749285128395,10.57464905,152.62,152.58,16.69379981]
["bitfinex","SOLUSD",1749285128596,10.57464905,152.62,152.58,27.26844886]
["bitfinex","SOLUSD",1749285130393,10.57464905,152.61,152.58,16.69379981]
["bitfinex","SOLUSD",1749285131092,10.57464905,152.61,152.58,10.14]
["bitfinex","SOLUSD",1749285133912,17.12739052,152.61,152.58,10.14]
["bitfinex","SOLUSD",1749285134107,10.57464905,152.6,152.58,10.14]
["bitfinex","SOLUSD",1749285135428,6.77695806,152.6,152.58,10.14]
["bitfinex","SOLUSD",1749285136196,6.77695806,152.59,152.58,10.14]
["bitfinex","SOLUSD",1749285136931,6.77695806,152.59,152.55,39.7]
["bitfinex","SOLUSD",1749285136932,6.55393891,152.58,152.55,39.7]
["bitfinex","SOLUSD",1749285137219,6.77695806,152.57,152.55,39.7]
["bitfinex","SOLUSD",1749285137791,6.77695806,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285138000,6.77695806,152.55,152.54,10.14]
["bitfinex","SOLUSD",1749285139210,10.59729472,152.55,152.54,10.14]
["bitfinex","SOLUSD",1749285139411,10.59729472,152.59,152.54,20.73729472]
["bitfinex","SOLUSD",1749285139610,10.59729472,152.59,152.55,39.7]
["bitfinex","SOLUSD",1749285140216,10.59729472,152.58,152.55,39.7]
["bitfinex","SOLUSD",1749285148121,17.15085643,152.59,152.55,39.7]
["bitfinex","SOLUSD",1749285153607,10.59729472,152.57,152.55,39.7]
["bitfinex","SOLUSD",1749285155327,10.59729472,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285156308,17.15218866,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285156504,10.59729472,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285156711,6.55443855,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285156712,17.15173327,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285159236,13.3344694,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285160738,6.78003085,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285160924,32.55318435,152.6,152.55,6.78003085]
["bitfinex","SOLUSD",1749285161123,8.19550432,152.62,152.57,6.78003085]
["bitfinex","SOLUSD",1749285161439,14.97553517,152.62,152.58,46.48003085]
["bitfinex","SOLUSD",1749285161617,14.97553517,152.62,152.58,39.7]
["bitfinex","SOLUSD",1749285162022,6.78003085,152.61,152.58,39.7]
["bitfinex","SOLUSD",1749285163053,6.55307994,152.6,152.58,39.7]
["bitfinex","SOLUSD",1749285163219,17.1426051,152.6,152.58,39.7]
["bitfinex","SOLUSD",1749285164648,10.58952516,152.59,152.58,39.7]
["bitfinex","SOLUSD",1749285165030,10.58952516,152.59,152.54,10.14]
["bitfinex","SOLUSD",1749285165242,10.58952516,152.57,152.56,39.7]
["bitfinex","SOLUSD",1749285165733,10.58952516,152.58,152.56,39.7]
["bitfinex","SOLUSD",1749285166134,6.55436848,152.57,152.56,39.7]
["bitfinex","SOLUSD",1749285166929,17.14389364,152.57,152.56,39.7]
["bitfinex","SOLUSD",1749285167132,17.14389364,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285167438,10.58952516,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285168042,10.58952516,152.55,152.54,10.14]
["bitfinex","SOLUSD",1749285168954,17.14475295,152.55,152.54,10.14]
["bitfinex","SOLUSD",1749285171727,10.58952516,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285172651,17.14391533,152.57,152.54,10.14]
["bitfinex","SOLUSD",1749285172950,10.58952516,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285176586,17.1443589,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285179845,10.58952516,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285180246,17.14435727,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285183259,10.58952516,152.56,152.55,26.0]
["bitfinex","SOLUSD",1749285183465,10.58952516,152.58,152.57,26.0]
["bitfinex","SOLUSD",1749285185050,17.14346407,152.58,152.57,26.0]
["bitfinex","SOLUSD",1749285185940,22.04114448,152.58,152.57,26.0]
["bitfinex","SOLUSD",1749285186243,17.14346407,152.58,152.57,26.0]
["bitfinex","SOLUSD",1749285186638,17.14346407,152.58,152.55,39.7]
["bitfinex","SOLUSD",1749285186855,17.14432327,152.56,152.55,39.7]
["bitfinex","SOLUSD",1749285187256,17.14432327,152.56,152.54,10.14]
["bitfinex","SOLUSD",1749285187453,10.58952516,152.55,152.5,49.84]
["bitfinex","SOLUSD",1749285187660,10.58952516,152.52,152.5,49.84]
["bitfinex","SOLUSD",1749285189469,10.58952516,152.52,152.5,10.14]
["bitfinex","SOLUSD",1749285190454,10.58952516,152.53,152.5,10.14]
["bitfinex","SOLUSD",1749285190652,4.89768041,152.59,152.52,10.58952516]
["bitfinex","SOLUSD",1749285190963,10.58952516,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285192258,17.14372663,152.58,152.53,39.72]
["bitfinex","SOLUSD",1749285192443,10.58952516,152.58,152.53,56.86553763]
["bitfinex","SOLUSD",1749285192645,17.14318522,152.59,152.54,10.58952516]
["bitfinex","SOLUSD",1749285193172,10.58952516,152.58,152.53,60.44952516]
["bitfinex","SOLUSD",1749285193343,17.14318522,152.59,152.54,10.58952516]
["bitfinex","SOLUSD",1749285193765,6.55366006,152.59,152.55,10.58952516]
["bitfinex","SOLUSD",1749285194154,11.42368041,152.61,152.57,10.58952516]
["bitfinex","SOLUSD",1749285194155,6.55295463,152.61,152.57,10.58952516]
["bitfinex","SOLUSD",1749285194355,22.03952544,152.62,152.57,50.30952516]
["bitfinex","SOLUSD",1749285194560,43.14184503,152.62,152.57,50.30952516]
["bitfinex","SOLUSD",1749285194870,10.58952516,152.61,152.57,39.72]
["bitfinex","SOLUSD",1749285195870,32.55231987,152.62,152.57,39.72]
["bitfinex","SOLUSD",1749285196055,10.58952516,152.61,152.57,39.72]
["bitfinex","SOLUSD",1749285197751,10.58952516,152.59,152.57,39.72]
["bitfinex","SOLUSD",1749285198053,6.55393891,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749285198871,42.380553,152.62,152.57,50.30952516]
["bitfinex","SOLUSD",1749285198872,4.89768041,152.62,152.57,50.30952516]
["bitfinex","SOLUSD",1749285199056,6.55230149,152.62,152.6,10.58952516]
["bitfinex","SOLUSD",1749285199246,6.55230149,152.62,152.61,39.8]
["bitfinex","SOLUSD",1749285199446,17.14182665,152.62,152.61,39.8]
["bitfinex","SOLUSD",1749285202759,78.17202851,152.62,152.58,10.14]
["bitfinex","SOLUSD",1749285202975,10.58952516,152.6,152.58,10.14]
["bitfinex","SOLUSD",1749285204971,6.5535094,152.59,152.58,10.14]
["bitfinex","SOLUSD",1749285205178,17.14303456,152.59,152.58,10.14]
["bitfinex","SOLUSD",1749285205364,17.14303456,152.59,152.57,39.8]
["bitfinex","SOLUSD",1749285210478,10.58952516,152.58,152.57,39.8]
["bitfinex","SOLUSD",1749285210684,10.58952516,152.58,152.54,20.72952516]
["bitfinex","SOLUSD",1749285210876,10.58952516,152.58,152.55,39.78]
["bitfinex","SOLUSD",1749285211676,10.58952516,152.57,152.53,20.22952516]
["bitfinex","SOLUSD",1749285211987,10.58952516,152.57,152.53,20.72952516]
["bitfinex","SOLUSD",1749285213060,10.58952516,152.57,152.54,39.78]
["bitfinex","SOLUSD",1749285213282,10.58952516,152.57,152.53,20.72952516]
["bitfinex","SOLUSD",1749285213465,10.58952516,152.57,152.54,39.78]
["bitfinex","SOLUSD",1749285213861,17.14363328,152.58,152.54,50.36952516]
["bitfinex","SOLUSD",1749285214380,17.14363328,152.58,152.55,39.78]
["bitfinex","SOLUSD",1749285216288,10.58952516,152.56,152.53,10.14]
["bitfinex","SOLUSD",1749285216484,10.58952516,152.56,152.51,10.58952516]
["bitfinex","SOLUSD",1749285216786,10.58952516,152.54,152.52,39.78]
["bitfinex","SOLUSD",1749285217871,6.55608732,152.53,152.51,49.98]
["bitfinex","SOLUSD",1749285222694,6.55608732,152.53,152.51,10.2]
["bitfinex","SOLUSD",1749285222872,6.55608732,152.53,152.51,49.96]
["bitfinex","SOLUSD",1749285228896,17.1453069,152.54,152.51,49.96]
["bitfinex","SOLUSD",1749285229126,10.58952516,152.55,152.51,60.54952516]
["bitfinex","SOLUSD",1749285230312,17.14484608,152.55,152.51,60.54952516]
["bitfinex","SOLUSD",1749285236083,17.14484608,152.55,152.51,49.96]
["bitfinex","SOLUSD",1749285238424,17.14484608,152.55,152.54,26.0]
["bitfinex","SOLUSD",1749285238788,17.14484608,152.55,152.51,75.96]
["bitfinex","SOLUSD",1749285239383,10.58952516,152.57,152.55,26.0]
["bitfinex","SOLUSD",1749285240500,17.14419284,152.57,152.55,26.0]
["bitfinex","SOLUSD",1749285240697,1.5779,152.59,152.54,50.30952516]
["bitfinex","SOLUSD",1749285240900,10.58952516,152.59,152.54,50.30952516]
["bitfinex","SOLUSD",1749285242316,6.55393891,152.58,152.54,50.30952516]
["bitfinex","SOLUSD",1749285242699,10.58952516,152.6,152.55,10.58952516]
["bitfinex","SOLUSD",1749285243898,6.5522212,152.62,152.55,10.58952516]
["bitfinex","SOLUSD",1749285244228,10.58952516,152.6,152.55,10.58952516]
["bitfinex","SOLUSD",1749285245427,10.58952516,152.59,152.55,10.58952516]
["bitfinex","SOLUSD",1749285246392,17.14328303,152.59,152.55,10.58952516]
["bitfinex","SOLUSD",1749285247086,17.14328303,152.59,152.54,39.72]
["bitfinex","SOLUSD",1749285247087,17.14328303,152.59,152.54,50.30952516]
["bitfinex","SOLUSD",1749285247889,17.14328303,152.59,152.55,10.58952516]
["bitfinex","SOLUSD",1749285249508,17.14328303,152.59,152.54,50.30952516]
["bitfinex","SOLUSD",1749285249689,10.58952516,152.58,152.54,50.30952516]
["bitfinex","SOLUSD",1749285249885,10.58952516,152.58,152.54,39.72]
["bitfinex","SOLUSD",1749285250314,10.58952516,152.58,152.53,36.58952516]
["bitfinex","SOLUSD",1749285250315,17.14389364,152.57,152.53,10.58952516]
["bitfinex","SOLUSD",1749285250492,10.58952516,152.56,152.54,39.72]
["bitfinex","SOLUSD",1749285250994,17.14389364,152.57,152.54,39.72]
["bitfinex","SOLUSD",1749285251702,6.55436848,152.57,152.54,39.72]
["bitfinex","SOLUSD",1749285251898,6.55436848,152.57,152.53,10.58952516]
["bitfinex","SOLUSD",1749285252219,6.55436848,152.57,152.53,50.30952516]
["bitfinex","SOLUSD",1749285253399,17.14389364,152.57,152.53,50.30952516]
["bitfinex","SOLUSD",1749285261202,13.33427074,152.57,152.53,46.49990226]
["bitfinex","SOLUSD",1749285262705,13.33427074,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285264216,13.33427074,152.57,152.53,46.49990226]
["bitfinex","SOLUSD",1749285265801,13.33427074,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285266003,13.33427074,152.57,152.53,46.49990226]
["bitfinex","SOLUSD",1749285271228,13.33427074,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285271411,13.33427074,152.57,152.52,16.93990226]
["bitfinex","SOLUSD",1749285271412,6.77990226,152.56,152.52,16.93990226]
["bitfinex","SOLUSD",1749285271612,6.77990226,152.56,152.52,49.88]
["bitfinex","SOLUSD",1749285272303,6.55522779,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285273614,6.55522779,152.55,152.52,56.65990226]
["bitfinex","SOLUSD",1749285274932,13.33481845,152.56,152.52,56.65990226]
["bitfinex","SOLUSD",1749285278037,6.55491619,152.56,152.52,56.65990226]
["bitfinex","SOLUSD",1749285279038,6.55491619,152.56,152.53,39.72]
["bitfinex","SOLUSD",1749285279332,6.55491619,152.56,152.53,46.49990226]
["bitfinex","SOLUSD",1749285280639,6.55491619,152.56,152.53,6.77990226]
["bitfinex","SOLUSD",1749285280819,6.55491619,152.56,152.53,46.49990226]
["bitfinex","SOLUSD",1749285281615,6.55491619,152.56,152.53,39.72]
["bitfinex","SOLUSD",1749285283345,13.33481845,152.56,152.53,39.72]
["bitfinex","SOLUSD",1749285285649,13.33427074,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285286949,18.23240549,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285287946,13.33427074,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285288526,18.23240549,152.57,152.53,39.72]
["bitfinex","SOLUSD",1749285291948,18.23240549,152.57,152.52,10.16]
["bitfinex","SOLUSD",1749285292158,11.67803701,152.56,152.52,49.88]
["bitfinex","SOLUSD",1749285292328,6.77990226,152.56,152.52,49.88]
["bitfinex","SOLUSD",1749285292526,18.23240549,152.57,152.52,49.88]
["bitfinex","SOLUSD",1749285292747,6.55522779,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285295029,13.33513005,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285299664,18.25067776,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285299868,13.33513005,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285300038,18.25067776,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285300238,13.33513005,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285300440,18.25067776,152.55,152.52,49.88]
["bitfinex","SOLUSD",1749285300769,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285300969,18.25067776,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285301173,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285301470,18.25067776,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285301770,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285301952,18.25067776,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285302269,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285302852,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285303179,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285303355,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285303554,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285303775,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285303976,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285304148,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285304342,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285304539,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285304756,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285304957,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285305242,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285305551,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285305753,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285305957,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285306258,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285306558,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285306758,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285306952,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285307151,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285307354,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285307668,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285307846,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285308047,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285308347,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285308547,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285308847,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285309048,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285309239,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285309443,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285309643,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285309845,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285310059,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285310271,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285310449,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285310649,13.33513005,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285310850,18.25006537,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285311169,6.55522779,152.55,152.52,46.49990226]
["bitfinex","SOLUSD",1749285311557,6.55522779,152.55,152.52,39.72]
["bitfinex","SOLUSD",1749285317976,13.33513005,152.55,152.5,6.77990226]
["bitfinex","SOLUSD",1749285318276,13.33513005,152.55,152.51,39.72]
["bitfinex","SOLUSD",1749285318656,6.77990226,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749285318866,13.33641943,152.52,152.51,39.72]
["bitfinex","SOLUSD",1749285319585,6.55651717,152.52,152.51,39.72]
["bitfinex","SOLUSD",1749285319977,13.33615379,152.53,152.51,39.72]
["bitfinex","SOLUSD",1749285320372,6.77990226,152.52,152.49,10.14]
["bitfinex","SOLUSD",1749285320576,6.77990226,152.52,152.49,49.86]
["bitfinex","SOLUSD",1749285320787,13.33615379,152.53,152.49,49.86]
["bitfinex","SOLUSD",1749285322482,6.77990226,152.53,152.49,49.86]
["bitfinex","SOLUSD",1749285323188,6.77990226,152.53,152.49,63.19769134]
["bitfinex","SOLUSD",1749285323392,6.77990226,152.55,152.5,6.77990226]
["bitfinex","SOLUSD",1749285323598,6.77990226,152.56,152.51,6.77990226]
["bitfinex","SOLUSD",1749285324090,13.33474238,152.56,152.51,6.77990226]
["bitfinex","SOLUSD",1749285325307,13.33474238,152.56,152.51,13.3367742]
["bitfinex","SOLUSD",1749285325609,6.77990226,152.55,152.51,6.55687194]
["bitfinex","SOLUSD",1749285325900,6.77990226,152.52,152.49,10.14]
["bitfinex","SOLUSD",1749285326075,6.77990226,152.5,152.49,10.14]
["bitfinex","SOLUSD",1749285326386,6.77990226,152.5,152.46,39.72]
["bitfinex","SOLUSD",1749285326593,6.77990226,152.48,152.46,39.72]
["bitfinex","SOLUSD",1749285326765,6.77990226,152.48,152.45,49.86]
["bitfinex","SOLUSD",1749285327366,13.33822809,152.48,152.45,49.86]
["bitfinex","SOLUSD",1749285328577,6.77990226,152.48,152.45,49.86]
["bitfinex","SOLUSD",1749285328795,6.77990226,152.48,152.45,10.14]
["bitfinex","SOLUSD",1749285331286,6.77990226,152.48,152.45,16.69947297]
["bitfinex","SOLUSD",1749285331896,6.77990226,152.5,152.46,6.77990226]
["bitfinex","SOLUSD",1749285332471,6.77990226,152.5,152.46,13.3387477]
["bitfinex","SOLUSD",1749285336070,6.55656345,152.52,152.46,13.3387477]
["bitfinex","SOLUSD",1749285336071,6.77990226,152.51,152.46,13.3387477]
["bitfinex","SOLUSD",1749285337288,8.34550226,152.53,152.48,6.77990226]
["bitfinex","SOLUSD",1749285338992,8.34550226,152.53,152.48,13.33792689]
["bitfinex","SOLUSD",1749285340479,6.77990226,152.52,152.48,13.33792689]
["bitfinex","SOLUSD",1749285342480,6.77990226,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1749285342681,6.77990226,152.49,152.45,10.14]
["bitfinex","SOLUSD",1749285342882,6.77990226,152.48,152.45,10.14]
["bitfinex","SOLUSD",1749285343086,6.77990226,152.48,152.45,16.69946656]
["bitfinex","SOLUSD",1749285343394,6.77990226,152.49,152.45,16.69946656]
["bitfinex","SOLUSD",1749285343775,11.47145336,152.52,152.45,16.69946656]
["bitfinex","SOLUSD",1749285343978,6.77990226,152.49,152.45,23.47936882]
["bitfinex","SOLUSD",1749285344797,6.77990226,152.52,152.47,6.77990226]
["bitfinex","SOLUSD",1749285345981,6.77990226,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1749285346179,6.77990226,152.52,152.48,13.3381394]
["bitfinex","SOLUSD",1749285347678,8.34550226,152.53,152.49,6.77990226]
["bitfinex","SOLUSD",1749285347998,1.5656,152.53,152.49,6.77990226]
["bitfinex","SOLUSD",1749285348701,8.34550226,152.53,152.49,6.77990226]
["bitfinex","SOLUSD",1749285349193,12.16570898,152.53,152.49,10.60010898]
["bitfinex","SOLUSD",1749285351202,18.72184195,152.53,152.49,10.60010898]
["bitfinex","SOLUSD",1749285351500,10.60010898,152.51,152.48,49.86]
["bitfinex","SOLUSD",1749285351701,10.60010898,152.51,152.48,10.14]
["bitfinex","SOLUSD",1749285352579,6.55737704,152.5,152.48,10.14]
["bitfinex","SOLUSD",1749285354376,17.15748602,152.5,152.48,10.14]
["bitfinex","SOLUSD",1749285354574,10.60010898,152.49,152.45,50.32010898]
["bitfinex","SOLUSD",1749285354782,6.55823714,152.48,152.45,50.32010898]
["bitfinex","SOLUSD",1749285355392,6.55823714,152.48,152.45,10.60010898]
["bitfinex","SOLUSD",1749285356698,6.55780706,152.49,152.45,10.60010898]
["bitfinex","SOLUSD",1749285359585,10.60010898,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285359807,10.60010898,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285361898,6.55909746,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285362093,10.60010898,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285362094,6.55882551,152.47,152.44,20.74010898]
["bitfinex","SOLUSD",1749285362322,8.09521937,152.48,152.46,10.60010898]
["bitfinex","SOLUSD",1749285362627,17.15748602,152.5,152.46,10.60010898]
["bitfinex","SOLUSD",1749285362915,10.60010898,152.49,152.45,10.60010898]
["bitfinex","SOLUSD",1749285364003,6.55823714,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285364188,6.55823714,152.48,152.44,20.74010898]
["bitfinex","SOLUSD",1749285365321,6.55823714,152.48,152.45,10.60010898]
["bitfinex","SOLUSD",1749285367511,6.55823714,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285367712,6.5579395,152.49,152.46,10.60010898]
["bitfinex","SOLUSD",1749285368035,6.55694708,152.51,152.47,10.60010898]
["bitfinex","SOLUSD",1749285368403,17.15705606,152.51,152.47,10.60010898]
["bitfinex","SOLUSD",1749285368925,6.55694708,152.51,152.48,10.60010898]
["bitfinex","SOLUSD",1749285369122,6.51093532,152.52,152.49,10.60010898]
["bitfinex","SOLUSD",1749285369123,6.55663456,152.52,152.49,10.60010898]
["bitfinex","SOLUSD",1749285371110,11.47156988,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285371751,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285372021,17.15674354,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285372213,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285372418,17.15674354,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285372611,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285372812,17.15674354,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285373019,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285373205,17.15674354,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285373406,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285373630,17.15674354,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285373930,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285374102,17.15674354,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285374402,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285374601,17.15674354,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285374825,22.07167886,152.52,152.48,50.32010898]
["bitfinex","SOLUSD",1749285375025,22.07167886,152.52,152.48,39.72]
["bitfinex","SOLUSD",1749285375026,15.5150443,152.51,152.48,39.72]
["bitfinex","SOLUSD",1749285376326,4.91493532,152.51,152.47,10.60010898]
["bitfinex","SOLUSD",1749285376513,33.54803648,152.52,152.47,10.60010898]
["bitfinex","SOLUSD",1749285377018,38.4629718,152.52,152.47,10.60010898]
["bitfinex","SOLUSD",1749285377214,33.54803648,152.52,152.47,10.60010898]
["bitfinex","SOLUSD",1749285377612,38.4629718,152.52,152.47,10.60010898]
["bitfinex","SOLUSD",1749285377814,33.54803648,152.52,152.47,10.60010898]
["bitfinex","SOLUSD",1749285378026,4.91493532,152.51,152.47,10.60010898]
["bitfinex","SOLUSD",1749285378606,6.55737704,152.5,152.47,10.60010898]
["bitfinex","SOLUSD",1749285383737,6.55737704,152.5,152.48,10.60010898]
["bitfinex","SOLUSD",1749285384816,6.55737704,152.5,152.47,10.60010898]
["bitfinex","SOLUSD",1749285385836,6.55737704,152.5,152.48,10.60010898]
["bitfinex","SOLUSD",1749285390827,26.99140192,152.52,152.48,10.60010898]
["bitfinex","SOLUSD",1749285391029,4.91493532,152.51,152.48,10.60010898]
["bitfinex","SOLUSD",1749285391230,4.91493532,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285391928,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285394840,11.47231236,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285395013,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285395218,11.47231236,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285395519,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285395717,11.47231236,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285395918,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285396140,11.47231236,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285396343,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285396519,11.47231236,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285396727,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285396960,11.47013323,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285397266,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285397417,11.47013323,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285397619,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285397820,11.47013323,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285398020,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285398724,11.47011538,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285398919,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285399120,11.47002283,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285399338,6.55737704,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285402130,6.55694708,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285403154,6.55694708,152.51,152.47,6.78505605]
["bitfinex","SOLUSD",1749285403449,4.91279829,152.5,152.47,6.78505605]
["bitfinex","SOLUSD",1749285403851,6.55694708,152.51,152.47,6.78505605]
["bitfinex","SOLUSD",1749285404756,11.46973453,152.51,152.47,6.78505605]
["bitfinex","SOLUSD",1749285404942,4.91278745,152.5,152.47,6.78505605]
["bitfinex","SOLUSD",1749285405555,4.91278745,152.5,152.48,6.78505605]
["bitfinex","SOLUSD",1749285405740,6.55694708,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285406335,11.46971584,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285406541,6.55694708,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285406851,11.46971584,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285407054,6.55694708,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285407354,11.46971584,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285407554,6.55694708,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285407763,11.46971584,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285408054,6.55694708,152.51,152.47,46.50505605]
["bitfinex","SOLUSD",1749285408266,11.47106614,152.51,152.47,46.50505605]
["bitfinex","SOLUSD",1749285408553,6.55694708,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285408748,11.47142084,152.51,152.48,6.78505605]
["bitfinex","SOLUSD",1749285408950,4.91412015,152.52,152.5,6.78505605]
["bitfinex","SOLUSD",1749285409290,4.913728,152.54,152.51,6.78505605]
["bitfinex","SOLUSD",1749285409458,4.913728,152.53,152.51,6.78505605]
["bitfinex","SOLUSD",1749285409630,4.913728,152.54,152.52,6.78505605]
["bitfinex","SOLUSD",1749285409830,4.91268752,152.54,152.53,6.78505605]
["bitfinex","SOLUSD",1749285410043,4.91269076,152.54,152.53,6.78505605]
["bitfinex","SOLUSD",1749285410234,6.55494052,152.56,152.53,6.78505605]
["bitfinex","SOLUSD",1749285410442,6.55494052,152.56,152.54,6.78505605]
["bitfinex","SOLUSD",1749285410655,11.46432744,152.56,152.54,6.78505605]
["bitfinex","SOLUSD",1749285410859,6.55494052,152.56,152.54,6.78505605]
["bitfinex","SOLUSD",1749285411060,11.46432744,152.56,152.54,6.78505605]
["bitfinex","SOLUSD",1749285411238,6.55494052,152.56,152.54,6.78505605]
["bitfinex","SOLUSD",1749285412273,4.90938692,152.57,152.54,6.78505605]
["bitfinex","SOLUSD",1749285412274,6.55436848,152.57,152.54,6.78505605]
["bitfinex","SOLUSD",1749285413256,6.55436848,152.57,152.54,10.59371667]
["bitfinex","SOLUSD",1749285414150,6.55436848,152.57,152.55,10.59371667]
["bitfinex","SOLUSD",1749285415262,6.55393891,152.58,152.55,10.59371667]
["bitfinex","SOLUSD",1749285416373,33.53194711,152.59,152.55,10.59371667]
["bitfinex","SOLUSD",1749285416560,22.93823044,152.59,152.55,10.59371667]
["bitfinex","SOLUSD",1749285417665,33.53194711,152.59,152.55,10.59371667]
["bitfinex","SOLUSD",1749285417980,22.93823044,152.59,152.55,10.59371667]
["bitfinex","SOLUSD",1749285418177,33.53194711,152.59,152.55,10.59371667]
["bitfinex","SOLUSD",1749285419472,10.59371667,152.58,152.51,49.86]
["bitfinex","SOLUSD",1749285419662,10.59371667,152.57,152.53,10.59371667]
["bitfinex","SOLUSD",1749285420276,6.55479811,152.56,152.53,10.59371667]
["bitfinex","SOLUSD",1749285433290,23.16683985,152.57,152.53,6.78072212]
["bitfinex","SOLUSD",1749285434384,29.72120833,152.57,152.53,6.78072212]
["bitfinex","SOLUSD",1749285437699,6.78072212,152.54,152.51,49.84]
["bitfinex","SOLUSD",1749285438598,6.78072212,152.55,152.51,16.92072212]
["bitfinex","SOLUSD",1749285439321,6.55565753,152.54,152.51,16.92072212]
["bitfinex","SOLUSD",1749285442297,13.33637965,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285442483,6.55565753,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285442684,22.94480136,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285444900,29.72552348,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285446112,6.55565753,152.54,152.51,6.78072212]
["bitfinex","SOLUSD",1749285454803,6.55565753,152.54,152.52,6.78072212]
["bitfinex","SOLUSD",1749285455707,6.55565753,152.54,152.51,6.78072212]
["bitfinex","SOLUSD",1749285459525,6.55565753,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285462614,11.45663733,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285463424,6.55565753,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285463612,11.45663733,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285466140,11.45663733,152.54,152.51,6.78072212]
["bitfinex","SOLUSD",1749285468433,11.45663733,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285469148,18.23735945,152.54,152.5,6.78072212]
["bitfinex","SOLUSD",1749285469455,11.68170192,152.53,152.49,46.48072212]
["bitfinex","SOLUSD",1749285470042,4.9009798,152.53,152.49,46.48072212]
["bitfinex","SOLUSD",1749285470920,11.45749697,152.52,152.49,46.48072212]
["bitfinex","SOLUSD",1749285471234,6.55651717,152.52,152.49,46.48072212]
["bitfinex","SOLUSD",1749285472748,6.55651717,152.52,152.49,39.7]
["bitfinex","SOLUSD",1749285474116,11.45749697,152.52,152.49,39.7]
["bitfinex","SOLUSD",1749285475042,11.45749697,152.52,152.49,46.48072212]
["bitfinex","SOLUSD",1749285475649,11.45749697,152.52,152.49,6.78072212]
["bitfinex","SOLUSD",1749285476244,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285476441,13.33723929,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285476747,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285477043,13.33723929,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285477211,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285477413,13.33723929,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285477719,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285477918,13.33723929,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285478139,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285478320,13.33723929,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285478522,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285478723,13.33723929,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285478922,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285479123,13.33723929,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285479437,18.23821909,152.52,152.48,56.62072212]
["bitfinex","SOLUSD",1749285479746,4.9009798,152.51,152.48,56.62072212]
["bitfinex","SOLUSD",1749285480323,11.68170192,152.51,152.48,10.14]
["bitfinex","SOLUSD",1749285480525,4.9009798,152.5,152.48,10.14]
["bitfinex","SOLUSD",1749285480737,4.9009798,152.49,152.48,10.14]
["bitfinex","SOLUSD",1749285480939,4.9009798,152.5,152.48,10.14]
["bitfinex","SOLUSD",1749285481149,4.9009798,152.49,152.48,10.14]
["bitfinex","SOLUSD",1749285481345,6.55780706,152.49,152.48,10.14]
["bitfinex","SOLUSD",1749285482162,13.33852918,152.49,152.48,10.14]
["bitfinex","SOLUSD",1749285482350,13.33852918,152.49,152.46,39.7]
["bitfinex","SOLUSD",1749285483751,13.33852918,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285487055,6.78072212,152.48,152.44,16.92072212]
["bitfinex","SOLUSD",1749285487250,6.78072212,152.46,152.42,6.78072212]
["bitfinex","SOLUSD",1749285487454,6.78072212,152.45,152.41,46.48072212]
["bitfinex","SOLUSD",1749285487674,6.55995801,152.44,152.41,46.48072212]
["bitfinex","SOLUSD",1749285491045,6.55995801,152.44,152.41,6.78072212]
["bitfinex","SOLUSD",1749285491245,6.55995801,152.44,152.41,46.50072212]
["bitfinex","SOLUSD",1749285491456,6.55995801,152.44,152.41,39.72]
["bitfinex","SOLUSD",1749285491654,6.55995801,152.44,152.41,46.50072212]
["bitfinex","SOLUSD",1749285497660,6.55995801,152.44,152.42,6.78072212]
["bitfinex","SOLUSD",1749285499473,6.55995801,152.44,152.41,46.50072212]
["bitfinex","SOLUSD",1749285501777,6.55995801,152.44,152.41,6.78072212]
["bitfinex","SOLUSD",1749285503576,1.5938,152.47,152.43,6.78072212]
["bitfinex","SOLUSD",1749285503876,8.37452212,152.47,152.43,6.78072212]
["bitfinex","SOLUSD",1749285504175,6.55880504,152.47,152.44,6.78072212]
["bitfinex","SOLUSD",1749285510188,6.55880504,152.47,152.43,6.78072212]
["bitfinex","SOLUSD",1749285512151,6.55880504,152.47,152.44,6.78072212]
["bitfinex","SOLUSD",1749285521764,6.55880504,152.47,152.41,16.7011439]
["bitfinex","SOLUSD",1749285521765,11.44666309,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285521970,6.55794124,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285523593,11.44666309,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285524385,18.22738521,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285524567,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285524767,18.22738521,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285524977,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285525178,18.22738521,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285525379,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285525579,18.22738521,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285525788,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285525988,18.22738521,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285526197,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285526398,18.22738521,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285526599,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285526791,18.22738521,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285527076,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285527408,4.88872185,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285527820,13.33866336,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285528020,11.44732824,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285532495,6.55860639,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285536315,11.44655175,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285536513,6.5578299,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285536896,11.44622983,152.5,152.47,6.78072212]
["bitfinex","SOLUSD",1749285538318,6.55750798,152.5,152.47,6.78072212]
["bitfinex","SOLUSD",1749285540313,39.28784397,152.51,152.45,39.7]
["bitfinex","SOLUSD",1749285540314,6.50712185,152.51,152.48,6.78072212]
["bitfinex","SOLUSD",1749285540515,6.2947,152.52,152.49,6.78072212]
["bitfinex","SOLUSD",1749285540516,6.55651717,152.52,152.49,6.78072212]
["bitfinex","SOLUSD",1749285540820,11.44523902,152.52,152.49,6.78072212]
["bitfinex","SOLUSD",1749285542423,6.55651717,152.52,152.49,6.78072212]
["bitfinex","SOLUSD",1749285543326,11.44523902,152.52,152.48,6.78072212]
["bitfinex","SOLUSD",1749285543619,18.2450882,152.52,152.45,39.7]
["bitfinex","SOLUSD",1749285543801,6.78072212,152.51,152.47,6.78072212]
["bitfinex","SOLUSD",1749285544319,11.68857103,152.51,152.47,6.78072212]
["bitfinex","SOLUSD",1749285545021,6.55737704,152.5,152.47,6.78072212]
["bitfinex","SOLUSD",1749285545400,6.55737704,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285545700,11.46557924,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285549112,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285549311,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285549512,18.24630136,152.5,152.45,39.7]
["bitfinex","SOLUSD",1749285549716,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285549912,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285550215,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285550523,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285550724,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285551026,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285551230,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285551437,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285551641,6.55737704,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285551968,4.9082022,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285552099,11.46557924,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285552495,4.9082022,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285552726,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285553026,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285553226,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285553396,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285553601,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285553801,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285554106,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285554306,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285554506,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285554706,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285554916,13.33809916,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285555114,18.24630136,152.5,152.46,6.78072212]
["bitfinex","SOLUSD",1749285555329,4.9082022,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285555705,11.68892432,152.49,152.45,46.48072212]
["bitfinex","SOLUSD",1749285556306,6.55823714,152.48,152.45,46.48072212]
["bitfinex","SOLUSD",1749285556507,11.46643934,152.48,152.44,16.92072212]
["bitfinex","SOLUSD",1749285556722,11.46643934,152.48,152.44,56.62072212]
["bitfinex","SOLUSD",1749285557125,11.46643934,152.48,152.44,16.92072212]
["bitfinex","SOLUSD",1749285557433,11.46643934,152.48,152.44,56.62072212]
["bitfinex","SOLUSD",1749285557729,11.46643934,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285559528,6.55823714,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285559732,11.46611914,152.49,152.47,6.78072212]
["bitfinex","SOLUSD",1749285560038,6.55791694,152.49,152.47,6.78072212]
["bitfinex","SOLUSD",1749285560213,11.46611914,152.49,152.47,6.78072212]
["bitfinex","SOLUSD",1749285560412,6.55791694,152.49,152.47,6.78072212]
["bitfinex","SOLUSD",1749285561229,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285561433,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285561634,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285561811,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285562011,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285562213,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285562415,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285562630,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285562820,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285563029,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285563229,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285563432,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285563613,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285563942,6.55791694,152.49,152.44,49.84]
["bitfinex","SOLUSD",1749285564125,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285564326,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285564620,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285564923,6.55791694,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285565139,11.46611914,152.49,152.46,6.78072212]
["bitfinex","SOLUSD",1749285565338,6.55791694,152.49,152.44,49.84]
["bitfinex","SOLUSD",1749285565527,4.9082022,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285565928,11.46611914,152.49,152.45,6.78072212]
["bitfinex","SOLUSD",1749285566441,4.9082022,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285567344,6.55866727,152.47,152.45,6.78072212]
["bitfinex","SOLUSD",1749285568427,11.46643934,152.48,152.46,6.78072212]
["bitfinex","SOLUSD",1749285568625,6.55823714,152.48,152.46,6.78072212]
["bitfinex","SOLUSD",1749285568836,11.46643934,152.48,152.46,6.78072212]
["bitfinex","SOLUSD",1749285569031,6.55823714,152.48,152.46,6.78072212]
["bitfinex","SOLUSD",1749285569450,18.24716146,152.48,152.44,56.62072212]
["bitfinex","SOLUSD",1749285571549,18.24716146,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285572536,11.46643934,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285575653,6.55823714,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285576630,11.46643934,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285580252,6.55823714,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285580445,11.46643934,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285581164,6.55823714,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285581545,11.46643934,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285581742,6.55823714,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285582151,11.46643934,152.48,152.45,6.78072212]
["bitfinex","SOLUSD",1749285585063,11.46643934,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285585237,11.46643934,152.48,152.44,56.62072212]
["bitfinex","SOLUSD",1749285585560,18.24716146,152.48,152.44,56.62072212]
["bitfinex","SOLUSD",1749285586646,6.55909746,152.46,152.44,56.62072212]
["bitfinex","SOLUSD",1749285587538,6.55909746,152.46,152.44,49.84]
["bitfinex","SOLUSD",1749285587736,11.47039332,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285588463,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285589563,11.47363717,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285590058,6.55866727,152.47,152.45,6.78072212]
["bitfinex","SOLUSD",1749285590433,11.47417293,152.47,152.45,6.78072212]
["bitfinex","SOLUSD",1749285590650,6.55866727,152.47,152.45,6.78072212]
["bitfinex","SOLUSD",1749285590860,11.47417293,152.47,152.45,6.78072212]
["bitfinex","SOLUSD",1749285591061,6.55866727,152.47,152.45,6.78072212]
["bitfinex","SOLUSD",1749285591256,11.47417293,152.47,152.45,6.78072212]
["bitfinex","SOLUSD",1749285591438,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285591634,11.47417293,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285591834,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285592061,11.47417293,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285592361,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285592661,11.47417293,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285592839,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285593040,11.47417293,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285593243,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285593442,11.47417293,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285593643,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285593868,11.47417293,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285594043,6.55866727,152.47,152.44,56.62072212]
["bitfinex","SOLUSD",1749285594362,11.47417293,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285594546,6.55866727,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285594863,11.47417293,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285595157,6.55866727,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285595358,4.91550566,152.46,152.44,46.48072212]
["bitfinex","SOLUSD",1749285595567,6.55866727,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285596437,6.55866727,152.47,152.44,39.7]
["bitfinex","SOLUSD",1749285596642,4.91296706,152.46,152.44,39.7]
["bitfinex","SOLUSD",1749285598659,6.55923423,152.46,152.44,46.48072212]
["bitfinex","SOLUSD",1749285600151,6.55866727,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285600350,11.47163433,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285600559,6.55866727,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285600749,11.47163433,152.47,152.44,46.48072212]
["bitfinex","SOLUSD",1749285600949,11.47163433,152.47,152.4,27.12288848]
["bitfinex","SOLUSD",1749285600950,6.78072212,152.45,152.37,6.78072212]
["bitfinex","SOLUSD",1749285601261,1.5116,152.46,152.42,6.78072212]
["bitfinex","SOLUSD",1749285601466,4.91220827,152.45,152.42,46.48072212]
["bitfinex","SOLUSD",1749285601654,4.91215967,152.45,152.42,46.48072212]
["bitfinex","SOLUSD",1749285602165,11.47211301,152.45,152.42,46.48072212]
["bitfinex","SOLUSD",1749285603663,4.91215967,152.46,152.44,6.78072212]
["bitfinex","SOLUSD",1749285603865,6.55882806,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285604069,11.47098773,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285604271,6.55882806,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285604490,11.47098773,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285604675,11.47056237,152.48,152.45,46.48072212]
["bitfinex","SOLUSD",1749285604969,6.5584027,152.48,152.45,46.48072212]
["bitfinex","SOLUSD",1749285605173,11.47056237,152.48,152.45,46.48072212]
["bitfinex","SOLUSD",1749285605356,6.5584027,152.48,152.45,46.48072212]
["bitfinex","SOLUSD",1749285605670,4.91215967,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285605869,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285606058,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285606258,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285606458,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285606662,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285606855,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285607047,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285607250,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285607452,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285607653,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285607875,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285608175,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285608377,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285608577,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285608874,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285609172,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285609353,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285609554,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285609755,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285609954,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285610267,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285610468,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285610673,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285610864,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285611059,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285611265,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285611573,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285611756,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285611958,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285612179,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285612377,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285612559,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285612878,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285613082,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285613285,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285613455,6.55879613,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285613656,11.4709558,152.47,152.45,39.7]
["bitfinex","SOLUSD",1749285613863,11.47055947,152.48,152.46,6.78072212]
["bitfinex","SOLUSD",1749285614078,4.91215967,152.49,152.47,6.78072212]
["bitfinex","SOLUSD",1749285614293,12.98289959,152.5,152.47,6.78072212]
["bitfinex","SOLUSD",1749285615882,8.07073992,152.5,152.47,6.78072212]
["bitfinex","SOLUSD",1749285616681,11.46699295,152.51,152.48,6.78072212]
["bitfinex","SOLUSD",1749285616863,11.46699295,152.51,152.48,46.48072212]
["bitfinex","SOLUSD",1749285617271,11.46699295,152.51,152.48,39.7]
["bitfinex","SOLUSD",1749285618284,11.69065407,152.5,152.48,39.7]
["bitfinex","SOLUSD",1749285618464,6.55780706,152.49,152.48,39.7]
["bitfinex","SOLUSD",1749285619392,6.55749083,152.5,152.48,39.7]
["bitfinex","SOLUSD",1749285623976,6.55694708,152.51,152.48,39.7]
["bitfinex","SOLUSD",1749285625898,1.30001002,152.52,152.49,6.78072212]
["bitfinex","SOLUSD",1749285626191,1.30001002,152.52,152.51,6.78072212]
["bitfinex","SOLUSD",1749285626379,1.30001002,152.52,152.51,39.68]
["bitfinex","SOLUSD",1749285627285,7.85652719,152.52,152.51,39.68]
["bitfinex","SOLUSD",1749285627785,1.30001002,152.52,152.51,39.68]
["bitfinex","SOLUSD",1749285641898,1.30001002,152.52,152.51,46.46072212]
["bitfinex","SOLUSD",1749285645603,1.30001002,152.52,152.51,39.68]
["bitfinex","SOLUSD",1749285646108,1.30001002,152.52,152.51,46.46072212]
["bitfinex","SOLUSD",1749285646309,1.30001002,152.52,152.51,53.0176692]
["bitfinex","SOLUSD",1749285646512,1.30001002,152.52,152.51,39.68]
["bitfinex","SOLUSD",1749285648097,7.85652719,152.52,152.51,39.68]
["bitfinex","SOLUSD",1749285652592,14.63724931,152.52,152.49,10.12]
["bitfinex","SOLUSD",1749285652796,14.63724931,152.52,152.5,39.68]
["bitfinex","SOLUSD",1749285653005,6.78072212,152.51,152.5,39.68]
["bitfinex","SOLUSD",1749285653215,6.78072212,152.51,152.45,6.78072212]
["bitfinex","SOLUSD",1749285653512,6.78072212,152.49,152.46,39.68]
["bitfinex","SOLUSD",1749285653813,6.78072212,152.48,152.46,39.68]
["bitfinex","SOLUSD",1749285654016,6.78072212,152.47,152.45,10.12]
["bitfinex","SOLUSD",1749285654313,6.78072212,152.47,152.45,49.8]
["bitfinex","SOLUSD",1749285654692,6.55909746,152.46,152.45,49.8]
["bitfinex","SOLUSD",1749285655209,1.5897,152.45,152.39,6.78072212]
["bitfinex","SOLUSD",1749285655511,6.78072212,152.44,152.4,6.78072212]
["bitfinex","SOLUSD",1749285656186,13.34090285,152.44,152.4,6.78072212]
["bitfinex","SOLUSD",1749285657589,14.93004276,152.45,152.41,6.78072212]
["bitfinex","SOLUSD",1749285657917,6.55962064,152.45,152.42,39.76]
["bitfinex","SOLUSD",1749285658100,6.55962064,152.45,152.43,10.12]
["bitfinex","SOLUSD",1749285659301,6.78072212,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285659302,10.6090734,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285660516,6.55952771,152.45,152.43,10.12]
["bitfinex","SOLUSD",1749285663023,10.6090734,152.45,152.43,10.12]
["bitfinex","SOLUSD",1749285665226,10.6090734,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285666420,17.16854713,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285667908,10.6090734,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285668116,17.16787218,152.47,152.43,10.12]
["bitfinex","SOLUSD",1749285668915,10.6090734,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285669229,17.16840943,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285681345,6.78977029,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285682546,13.34914784,152.46,152.43,10.12]
["bitfinex","SOLUSD",1749285691132,13.34914784,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285697348,18.22825057,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285697631,13.34914784,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285698033,18.22825057,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285698249,13.34914784,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285698456,11.47032438,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285698755,11.47034316,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285698949,6.55952771,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285699141,11.47014533,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285699340,11.47018622,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285699736,6.55952771,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285699956,11.47016244,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285700159,6.55952771,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285700360,11.47028603,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285700557,11.47111368,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285700856,11.47110601,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285701053,6.55952771,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285701251,11.47112192,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285701459,6.55952771,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285701755,11.47137638,152.45,152.44,10.14]
["bitfinex","SOLUSD",1749285701952,6.78977029,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285702154,4.91276937,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285702557,4.91359432,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285703038,6.78977029,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285703238,13.34854769,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285705263,6.55823714,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285705451,4.91205486,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285705653,4.91227022,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285707074,11.70204051,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285707268,6.78977029,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285707863,11.47053993,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285709445,6.55909746,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285711771,11.47111339,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285711942,11.47114213,152.46,152.44,10.14]
["bitfinex","SOLUSD",1749285712375,6.55872617,152.47,152.44,16.92977029]
["bitfinex","SOLUSD",1749285712670,11.47077084,152.47,152.44,16.92977029]
["bitfinex","SOLUSD",1749285713050,18.26054113,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285713344,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285713552,18.26054113,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285713769,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285714076,11.47077084,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285714249,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285714573,18.26054113,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285714872,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285715260,6.55872617,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285719282,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285720554,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285720757,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285720976,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285721168,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285721370,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285721683,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285721868,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285722067,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285722267,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285722573,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285722765,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285722965,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285723282,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285723468,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285723668,18.26015781,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285723884,13.34849646,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285724279,13.34800743,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285724483,4.91140831,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285724785,13.34800743,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285724987,4.91162966,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285725173,13.34800743,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285725487,4.91132033,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285725656,13.34800743,152.48,152.44,10.14]
["bitfinex","SOLUSD",1749285725861,11.47047648,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285726068,6.55902766,152.47,152.44,10.14]
["bitfinex","SOLUSD",1749285726383,6.55902766,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285727691,11.47039438,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285729489,6.55902766,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285734683,11.70101055,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285734872,13.34800743,152.48,152.45,10.14]
["bitfinex","SOLUSD",1749285735075,4.91122073,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285735268,13.34800743,152.48,152.45,10.14]
["bitfinex","SOLUSD",1749285735474,4.91126741,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285735783,13.34800743,152.48,152.45,10.14]
["bitfinex","SOLUSD",1749285735985,11.47071889,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285736287,6.55906649,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285738088,11.4708624,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285741300,6.55906649,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285741798,4.91297898,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285742204,13.34800743,152.48,152.45,10.14]
["bitfinex","SOLUSD",1749285742507,11.70279785,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285742685,13.34800743,152.48,152.45,10.14]
["bitfinex","SOLUSD",1749285742883,11.47210725,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285743085,6.55906306,152.47,152.45,10.14]
["bitfinex","SOLUSD",1749285744109,4.91291283,152.46,152.45,10.14]
["bitfinex","SOLUSD",1749285746410,6.55952771,152.45,152.44,10.12]
["bitfinex","SOLUSD",1749285747185,11.47444003,152.45,152.44,10.12]
["bitfinex","SOLUSD",1749285755114,6.55952771,152.45,152.44,10.12]
["bitfinex","SOLUSD",1749285760419,6.55909746,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285761323,11.46893357,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285762142,6.55909746,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285762426,11.46893357,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285762725,4.90983611,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285762926,6.55882991,152.47,152.44,16.90977029]
["bitfinex","SOLUSD",1749285763107,11.46866602,152.47,152.44,16.90977029]
["bitfinex","SOLUSD",1749285765706,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285765908,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285766107,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285766315,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285766516,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285766721,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285767021,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285767327,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285767512,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285767703,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285767902,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285768118,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285768309,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285768510,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285768712,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285768925,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285769130,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285769316,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285769505,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285769706,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285769906,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285770210,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285770424,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285770619,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285770810,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285771013,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285771206,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285771411,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285771613,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285771929,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285772112,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285772313,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285772526,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285772711,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285772912,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285773113,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285773313,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285773534,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285773738,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285773913,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285774114,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285774413,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285774745,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285774918,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285775117,18.25843631,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285775324,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285776337,18.25679484,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285776542,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285776718,18.25679484,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285776918,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285777149,18.25679484,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285777327,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285777530,18.25679484,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285777827,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285778028,18.25679484,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285778227,13.3486002,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285778528,18.25679484,152.47,152.44,10.12]
["bitfinex","SOLUSD",1749285778734,4.90891515,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285778930,11.468029,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285779632,18.25779929,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285779949,13.34888414,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285780439,18.25779929,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285780623,13.34888414,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285781033,18.25779929,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285781235,13.34888414,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285781649,18.25779929,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285781954,13.34888414,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285782320,18.25779929,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285782647,13.34888414,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285783023,11.468029,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285783239,6.55911385,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285783444,11.468029,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285785749,6.55911385,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285785948,11.46921257,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285788040,6.55911385,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285788239,11.46893066,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285788471,6.55911385,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285788772,11.46937722,152.46,152.44,10.12]
["bitfinex","SOLUSD",1749285789581,11.46937722,152.46,152.43,56.60977029]
["bitfinex","SOLUSD",1749285789975,11.46937722,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285795078,11.47042589,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285798562,6.55911385,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285798775,11.47193714,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285798976,6.55911385,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285799152,11.47193714,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285799352,11.47234632,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285800466,6.55911385,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285800777,11.47238258,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285801382,6.55911385,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285801697,11.47248384,152.46,152.43,49.82]
["bitfinex","SOLUSD",1749285807290,11.47248384,152.46,152.4,26.0]
["bitfinex","SOLUSD",1749285807488,4.91336999,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285807666,4.91336999,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285807868,4.91336999,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285808064,4.91336999,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285808274,11.47290886,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285808476,4.91336999,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285810576,11.473328,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285810774,6.55995801,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285811073,11.473328,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285811276,6.55995801,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285811483,11.473328,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285811667,6.55995801,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285811981,11.473328,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285812299,6.55995801,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285812598,11.473328,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285812798,6.55995801,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285813108,4.91336999,152.44,152.43,49.8]
["bitfinex","SOLUSD",1749285813282,11.47303135,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285817700,6.55966136,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285818002,11.47303135,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285818390,6.55966136,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285819298,11.47303135,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285821995,6.55966136,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285823541,11.46888534,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285824220,6.55966136,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285824426,11.46905269,152.45,152.43,49.8]
["bitfinex","SOLUSD",1749285826742,11.46905269,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285834153,6.55966136,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285834362,11.46920423,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285834659,6.55966136,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285835165,11.46920423,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285836335,6.55966136,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285836744,11.46920423,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285840667,6.55966136,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285840978,11.46943679,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285841166,6.55966136,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285841554,11.46891979,152.45,152.43,39.68]
["bitfinex","SOLUSD",1749285841767,11.46921644,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285841929,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285842728,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285842931,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285843132,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285843335,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285843534,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285843740,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285843941,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285844153,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285844455,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285844656,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285844887,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285845083,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285845385,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285845548,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285845750,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285846048,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285846259,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285846462,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285846667,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285846867,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285847083,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285847265,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285847456,11.46929107,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285847780,6.55995801,152.44,152.43,39.68]
["bitfinex","SOLUSD",1749285847985,18.25906136,152.44,152.42,10.12]
["bitfinex","SOLUSD",1749285848159,11.69910335,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285850083,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285850377,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285850680,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285850868,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285851075,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285851277,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285851473,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285851676,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285851870,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285852072,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285852272,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285852474,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285852674,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285852882,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285853083,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285853274,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285853483,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285853677,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285853872,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285854175,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285854375,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285854576,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285854777,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285854977,13.35015866,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285855178,18.25949172,152.43,152.42,10.12]
["bitfinex","SOLUSD",1749285855487,13.35015866,152.43,152.4,39.68]
["bitfinex","SOLUSD",1749285855788,18.25949172,152.43,152.4,39.68]
["bitfinex","SOLUSD",1749285855978,13.35015866,152.43,152.4,39.68]
["bitfinex","SOLUSD",1749285856180,18.25949172,152.43,152.39,56.58977029]
["bitfinex","SOLUSD",1749285856385,13.35015866,152.43,152.39,56.58977029]
["bitfinex","SOLUSD",1749285856585,18.25949172,152.43,152.39,56.58977029]
["bitfinex","SOLUSD",1749285856788,13.35015866,152.43,152.39,56.58977029]
["bitfinex","SOLUSD",1749285856979,18.25949172,152.43,152.39,56.58977029]
["bitfinex","SOLUSD",1749285857183,13.35015866,152.43,152.39,56.58977029]
["bitfinex","SOLUSD",1749285857488,6.78977029,152.42,152.39,49.8]
["bitfinex","SOLUSD",1749285857894,6.56124926,152.41,152.39,49.8]
["bitfinex","SOLUSD",1749285858071,6.56124926,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285858390,6.56124926,152.41,152.39,49.8]
["bitfinex","SOLUSD",1749285859999,6.56124926,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285868502,6.78977029,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285869799,13.35110913,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285870691,6.78977029,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285871190,13.35108822,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285872010,6.56131793,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285872393,13.35097893,152.42,152.39,10.12]
["bitfinex","SOLUSD",1749285875185,6.78977029,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285875581,13.35106837,152.41,152.39,10.12]
["bitfinex","SOLUSD",1749285877181,13.35058908,152.42,152.39,10.12]
["bitfinex","SOLUSD",1749285879414,13.35058908,152.42,152.38,6.78977029]
["bitfinex","SOLUSD",1749285880802,6.78977029,152.41,152.38,6.78977029]
["bitfinex","SOLUSD",1749285881811,6.78977029,152.41,152.37,56.58977029]
["bitfinex","SOLUSD",1749285882727,6.56167979,152.4,152.37,56.58977029]
["bitfinex","SOLUSD",1749285885028,6.56167979,152.4,152.37,49.8]
["bitfinex","SOLUSD",1749285885327,6.56167979,152.4,152.37,56.58977029]
["bitfinex","SOLUSD",1749285886302,6.56167979,152.4,152.37,16.90977029]
["bitfinex","SOLUSD",1749285894537,13.35145008,152.4,152.37,10.12]
["bitfinex","SOLUSD",1749285894719,6.78977029,152.39,152.37,10.12]
["bitfinex","SOLUSD",1749285896429,6.56254101,152.38,152.37,10.12]
["bitfinex","SOLUSD",1749285897354,13.3523113,152.38,152.37,10.12]
["bitfinex","SOLUSD",1749285899229,13.3523113,152.38,152.34,72.46977029]
["bitfinex","SOLUSD",1749285899430,13.3523113,152.38,152.34,46.46977029]
["bitfinex","SOLUSD",1749285901843,6.56254101,152.38,152.34,46.46977029]
["bitfinex","SOLUSD",1749285902642,6.56254101,152.38,152.34,6.78977029]
["bitfinex","SOLUSD",1749285902947,6.56254101,152.38,152.35,39.68]
["bitfinex","SOLUSD",1749285903517,6.56254101,152.38,152.35,46.46977029]
["bitfinex","SOLUSD",1749285904126,6.56254101,152.38,152.35,56.58977029]
["bitfinex","SOLUSD",1749285905444,18.04568144,152.41,152.35,56.58977029]
["bitfinex","SOLUSD",1749285905445,6.78977029,152.4,152.35,56.58977029]
["bitfinex","SOLUSD",1749285906521,13.35156352,152.4,152.35,56.58977029]
["bitfinex","SOLUSD",1749285906722,8.43157029,152.41,152.37,6.78977029]
["bitfinex","SOLUSD",1749285907640,1.6418,152.41,152.38,6.78977029]
["bitfinex","SOLUSD",1749285907844,13.35066333,152.42,152.38,6.78977029]
["bitfinex","SOLUSD",1749285907845,6.56089304,152.42,152.38,6.78977029]
["bitfinex","SOLUSD",1749285908037,13.35066333,152.42,152.38,6.78977029]
["bitfinex","SOLUSD",1749285909937,4.90700734,152.44,152.4,6.78977029]
["bitfinex","SOLUSD",1749285910143,8.33237029,152.45,152.41,6.78977029]
["bitfinex","SOLUSD",1749285910440,8.33237029,152.45,152.4,49.8]
["bitfinex","SOLUSD",1749285910441,6.78977029,152.44,152.4,56.58977029]
["bitfinex","SOLUSD",1749285911030,14.89223456,152.45,152.41,6.78977029]
["bitfinex","SOLUSD",1749285911346,13.34831836,152.48,152.44,6.78977029]
["bitfinex","SOLUSD",1749285911546,13.34831836,152.48,152.44,46.46977029]
["bitfinex","SOLUSD",1749285917764,6.55854807,152.48,152.45,6.78977029]
["bitfinex","SOLUSD",1749285920276,8.33237029,152.49,152.45,6.78977029]
["bitfinex","SOLUSD",1749285920469,1.5426,152.49,152.46,6.78977029]
["bitfinex","SOLUSD",1749285920677,64.53432324,152.51,152.44,46.23986845]
["bitfinex","SOLUSD",1749285920678,72.99604535,152.51,152.47,6.78977029]
["bitfinex","SOLUSD",1749285921886,46.99604535,152.51,152.47,6.78977029]
["bitfinex","SOLUSD",1749285924685,46.99604535,152.51,152.46,6.78977029]
["bitfinex","SOLUSD",1749285925659,40.20627506,152.51,152.47,6.78977029]
["bitfinex","SOLUSD",1749285925949,46.99604535,152.51,152.47,6.78977029]
["bitfinex","SOLUSD",1749285927158,33.64921411,152.51,152.47,6.78977029]
["bitfinex","SOLUSD",1749285927375,33.64921411,152.51,152.49,6.78977029]
["bitfinex","SOLUSD",1749285928912,7.85664612,152.52,152.49,6.78977029]
["bitfinex","SOLUSD",1749285934282,1.30001002,152.52,152.51,6.78977029]
["bitfinex","SOLUSD",1749285937192,1.30001002,152.52,152.51,13.34671737]
["bitfinex","SOLUSD",1749285945526,1.30001002,152.52,152.51,39.34671737]
["bitfinex","SOLUSD",1749285945712,1.30001002,152.52,152.51,58.28068937]
["bitfinex","SOLUSD",1749285951327,6.4017,152.6,152.55,26.0]
["bitfinex","SOLUSD",1749285951506,6.4017,152.6,152.57,6.78977029]
["bitfinex","SOLUSD",1749285952344,19.74471561,152.6,152.56,56.50977029]
["bitfinex","SOLUSD",1749285952545,19.74471561,152.6,152.56,49.72]
["bitfinex","SOLUSD",1749285953130,19.74471561,152.6,152.56,56.50977029]
["bitfinex","SOLUSD",1749285958457,12.95494532,152.6,152.56,56.50977029]
["bitfinex","SOLUSD",1749285958652,19.74471561,152.6,152.56,56.50977029]
["bitfinex","SOLUSD",1749285959252,6.78977029,152.57,152.56,49.72]
["bitfinex","SOLUSD",1749285959558,6.78977029,152.57,152.56,39.62]
["bitfinex","SOLUSD",1749285960361,13.34413877,152.57,152.56,39.62]
["bitfinex","SOLUSD",1749285960736,13.34413877,152.57,152.54,39.62]
["bitfinex","SOLUSD",1749285962866,13.34413877,152.57,152.53,16.88977029]
["bitfinex","SOLUSD",1749285963161,6.78977029,152.54,152.53,10.1]
["bitfinex","SOLUSD",1749285963338,6.78977029,152.54,152.49,16.88977029]
["bitfinex","SOLUSD",1749285963538,6.78977029,152.53,152.5,39.62]
["bitfinex","SOLUSD",1749285964353,6.55651717,152.52,152.5,39.62]
["bitfinex","SOLUSD",1749285966848,6.55651717,152.52,152.49,49.72]
["bitfinex","SOLUSD",1749285967049,13.34628746,152.52,152.49,10.1]
["bitfinex","SOLUSD",1749285967243,6.78977029,152.5,152.49,10.1]
["bitfinex","SOLUSD",1749285967451,6.78977029,152.5,152.46,37.78]
["bitfinex","SOLUSD",1749285967660,6.78977029,152.47,152.45,10.1]
["bitfinex","SOLUSD",1749285968150,6.78977029,152.46,152.45,10.1]
["bitfinex","SOLUSD",1749285968554,1.6055,152.48,152.45,16.88977029]
["bitfinex","SOLUSD",1749285968873,8.16411864,152.48,152.45,10.1]
["bitfinex","SOLUSD",1749285969254,1.6055,152.48,152.45,16.88977029]
["bitfinex","SOLUSD",1749285969947,8.39527029,152.48,152.45,10.1]
["bitfinex","SOLUSD",1749285970350,14.95363276,152.48,152.45,10.1]
["bitfinex","SOLUSD",1749285971257,18.76981984,152.48,152.45,10.1]
["bitfinex","SOLUSD",1749285974472,1.5032,152.45,152.28,39.0051352]
["bitfinex","SOLUSD",1749285974648,10.60595737,152.33,152.28,19.0051352]
["bitfinex","SOLUSD",1749285974847,23.86590256,152.37,152.28,24.33032272]
["bitfinex","SOLUSD",1749285975048,23.86590256,152.37,152.22,3.20466915]
["bitfinex","SOLUSD",1749285975049,3.419,152.32,152.18,35.0]
["bitfinex","SOLUSD",1749285975248,3.419,152.32,152.1,16.29981963]
["bitfinex","SOLUSD",1749285975249,26.0,152.27,152.1,0.44951649]
["bitfinex","SOLUSD",1749285975449,26.0779,152.3,152.11,27.0227333]
["bitfinex","SOLUSD",1749285975450,0.14216157,152.26,152.11,27.0227333]
["bitfinex","SOLUSD",1749285975664,6.0779,152.3,152.19,10.60595737]
["bitfinex","SOLUSD",1749285975665,26.0,152.27,152.19,10.60595737]
["bitfinex","SOLUSD",1749285975868,10.60595737,152.26,152.18,26.0]
["bitfinex","SOLUSD",1749285976078,10.60595737,152.25,152.2,10.60595737]
["bitfinex","SOLUSD",1749285976571,10.60595737,152.26,152.2,21.16595737]
["bitfinex","SOLUSD",1749285976757,26.0,152.27,152.22,10.60595737]
["bitfinex","SOLUSD",1749285976758,10.60595737,152.27,152.22,10.60595737]
["bitfinex","SOLUSD",1749285976952,10.60595737,152.28,152.23,10.60595737]
["bitfinex","SOLUSD",1749285977274,10.60595737,152.26,152.21,10.60595737]
["bitfinex","SOLUSD",1749285977582,10.60595737,152.3,152.24,10.60595737]
["bitfinex","SOLUSD",1749285978070,27.6553,152.31,152.26,10.60595737]
["bitfinex","SOLUSD",1749285978370,27.6553,152.31,152.27,10.60595737]
["bitfinex","SOLUSD",1749285979150,27.6553,152.31,152.26,10.60595737]
["bitfinex","SOLUSD",1749285979565,27.6553,152.31,152.27,10.60595737]
["bitfinex","SOLUSD",1749285980080,3.419,152.32,152.3,10.60595737]
["bitfinex","SOLUSD",1749285980249,3.419,152.32,152.31,10.60595737]
["bitfinex","SOLUSD",1749285980449,3.419,152.32,152.31,17.17151445]
["bitfinex","SOLUSD",1749285981372,10.60595737,152.37,152.31,17.17151445]
["bitfinex","SOLUSD",1749285981569,10.60595737,152.37,152.32,10.60595737]
["bitfinex","SOLUSD",1749285981758,10.60595737,152.37,152.31,17.17151445]
["bitfinex","SOLUSD",1749285982183,10.60595737,152.37,152.32,10.60595737]
["bitfinex","SOLUSD",1749285984477,10.60595737,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749285984651,84.07901314,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1749285984858,10.60595737,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749285985062,10.60595737,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1749285985477,10.60595737,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1749285985883,10.60595737,152.39,152.32,32.56512605]
["bitfinex","SOLUSD",1749285988190,10.60595737,152.38,152.32,32.56512605]
["bitfinex","SOLUSD",1749285991206,10.60595737,152.38,152.32,43.17108342]
["bitfinex","SOLUSD",1749285991393,10.60595737,152.37,152.32,32.56512605]
["bitfinex","SOLUSD",1749285991700,10.60595737,152.35,152.34,25.6581]
["bitfinex","SOLUSD",1749285991901,10.60595737,152.36,152.34,25.6581]
["bitfinex","SOLUSD",1749285992676,10.60595737,152.36,152.32,17.17108342]
["bitfinex","SOLUSD",1749285992986,10.60595737,152.37,152.32,17.17108342]
["bitfinex","SOLUSD",1749285993701,10.60595737,152.37,152.33,26.0]
["bitfinex","SOLUSD",1749285994074,10.60595737,152.38,152.33,36.60595737]
["bitfinex","SOLUSD",1749285995615,10.60595737,152.38,152.32,17.17108342]
["bitfinex","SOLUSD",1749285997021,6.56211037,152.39,152.32,17.17108342]
["bitfinex","SOLUSD",1749285997342,10.60595737,152.38,152.34,10.60595737]
["bitfinex","SOLUSD",1749285998245,10.60595737,152.38,152.34,17.17001792]
["bitfinex","SOLUSD",1749285998640,10.60595737,152.38,152.34,14.09291792]
["bitfinex","SOLUSD",1749286000145,10.60595737,152.39,152.34,14.09291792]
["bitfinex","SOLUSD",1749286000531,10.60595737,152.38,152.34,7.52885737]
["bitfinex","SOLUSD",1749286000840,10.60595737,152.38,152.33,6.56456248]
["bitfinex","SOLUSD",1749286000841,10.60595737,152.38,152.33,17.17051985]
["bitfinex","SOLUSD",1749286001042,10.60595737,152.38,152.34,10.60595737]
["bitfinex","SOLUSD",1749286001430,13.0643387,152.4,152.34,10.60595737]
["bitfinex","SOLUSD",1749286001431,10.60595737,152.39,152.34,10.60595737]
["bitfinex","SOLUSD",1749286001630,10.60595737,152.39,152.35,10.60595737]
["bitfinex","SOLUSD",1749286002018,10.60595737,152.4,152.36,10.60595737]
["bitfinex","SOLUSD",1749286002222,18.80172243,152.41,152.37,10.60595737]
["bitfinex","SOLUSD",1749286002645,1.6342,152.41,152.37,10.60595737]
["bitfinex","SOLUSD",1749286003040,18.80142176,152.41,152.37,10.60595737]
["bitfinex","SOLUSD",1749286003242,18.80142176,152.41,152.35,10.56]
["bitfinex","SOLUSD",1749286003243,18.80142176,152.41,152.36,10.60595737]
["bitfinex","SOLUSD",1749286004337,10.60595737,152.4,152.36,10.60595737]
["bitfinex","SOLUSD",1749286004971,17.16803184,152.4,152.36,10.60595737]
["bitfinex","SOLUSD",1749286005463,17.16803184,152.4,152.35,21.16595737]
["bitfinex","SOLUSD",1749286005641,10.60595737,152.38,152.35,10.56]
["bitfinex","SOLUSD",1749286006359,10.60595737,152.39,152.35,21.16595737]
["bitfinex","SOLUSD",1749286006938,6.56254101,152.38,152.35,21.16595737]
["bitfinex","SOLUSD",1749286009340,6.56211037,152.39,152.35,21.16595737]
["bitfinex","SOLUSD",1749286010861,17.16806774,152.39,152.35,10.56]
["bitfinex","SOLUSD",1749286011064,10.60595737,152.36,152.35,10.56]
["bitfinex","SOLUSD",1749286011247,10.60595737,152.36,152.3,10.60595737]
["bitfinex","SOLUSD",1749286011248,10.60595737,152.36,152.31,50.82]
["bitfinex","SOLUSD",1749286011452,10.60595737,152.36,152.31,61.42595737]
["bitfinex","SOLUSD",1749286011865,10.60595737,152.36,152.32,10.60595737]
["bitfinex","SOLUSD",1749286012443,22.9673863,152.39,152.33,10.60595737]
["bitfinex","SOLUSD",1749286012444,10.60595737,152.37,152.33,10.60595737]
["bitfinex","SOLUSD",1749286013541,6.56340246,152.36,152.33,10.60595737]
["bitfinex","SOLUSD",1749286013737,6.56340246,152.36,152.32,10.60595737]
["bitfinex","SOLUSD",1749286014970,6.56340246,152.36,152.32,50.94595737]
["bitfinex","SOLUSD",1749286017974,6.56340246,152.36,152.32,40.34]
["bitfinex","SOLUSD",1749286018753,6.56340246,152.36,152.32,50.94595737]
["bitfinex","SOLUSD",1749286019872,10.60595737,152.38,152.32,50.94595737]
["bitfinex","SOLUSD",1749286021477,10.60595737,152.35,152.31,10.5]
["bitfinex","SOLUSD",1749286021776,18.79181043,152.37,152.31,50.78]
["bitfinex","SOLUSD",1749286021777,10.60595737,152.33,152.31,50.78]
["bitfinex","SOLUSD",1749286022270,6.56512605,152.32,152.31,50.78]
["bitfinex","SOLUSD",1749286022449,6.56512605,152.32,152.31,10.5]
["bitfinex","SOLUSD",1749286025385,6.56512605,152.32,152.27,26.0]
["bitfinex","SOLUSD",1749286025386,17.17108342,152.32,152.27,10.5]
["bitfinex","SOLUSD",1749286025548,10.60595737,152.28,152.27,10.5]
["bitfinex","SOLUSD",1749286025965,17.1728079,152.28,152.27,10.5]
["bitfinex","SOLUSD",1749286026764,10.60595737,152.28,152.27,10.5]
["bitfinex","SOLUSD",1749286027684,10.60595737,152.29,152.27,10.5]
["bitfinex","SOLUSD",1749286030481,17.17215881,152.3,152.27,10.5]
["bitfinex","SOLUSD",1749286030887,4.83529275,152.33,152.28,10.60595737]
["bitfinex","SOLUSD",1749286031087,10.60595737,152.33,152.28,10.60595737]
["bitfinex","SOLUSD",1749286031270,10.60595737,152.32,152.28,10.60595737]
["bitfinex","SOLUSD",1749286031465,10.60595737,152.32,152.27,21.10595737]
["bitfinex","SOLUSD",1749286031878,10.60595737,152.31,152.27,10.5]
["bitfinex","SOLUSD",1749286032253,17.17165934,152.31,152.27,10.5]
["bitfinex","SOLUSD",1749286032459,10.60595737,152.29,152.27,10.5]
["bitfinex","SOLUSD",1749286033096,10.60595737,152.28,152.24,37.82]
["bitfinex","SOLUSD",1749286033322,10.60595737,152.26,152.24,37.82]
["bitfinex","SOLUSD",1749286033499,10.60595737,152.26,152.23,50.78]
["bitfinex","SOLUSD",1749286033817,10.60595737,152.27,152.23,10.5]
["bitfinex","SOLUSD",1749286034122,10.60595737,152.27,152.23,61.38595737]
["bitfinex","SOLUSD",1749286034821,10.60595737,152.27,152.23,50.78]
["bitfinex","SOLUSD",1749286035028,17.17325464,152.27,152.23,50.78]
["bitfinex","SOLUSD",1749286035321,17.17325464,152.27,152.23,61.38595737]
["bitfinex","SOLUSD",1749286035704,17.17325464,152.27,152.23,21.10595737]
["bitfinex","SOLUSD",1749286035903,17.17325464,152.27,152.23,61.38595737]
["bitfinex","SOLUSD",1749286036119,6.56729727,152.27,152.23,61.38595737]
["bitfinex","SOLUSD",1749286037339,17.17325464,152.27,152.23,50.78]
["bitfinex","SOLUSD",1749286037551,17.17325464,152.27,152.23,50.76]
["bitfinex","SOLUSD",1749286037911,17.17325464,152.27,152.23,10.5]
["bitfinex","SOLUSD",1749286038110,10.60595737,152.26,152.23,10.5]
["bitfinex","SOLUSD",1749286038628,10.60595737,152.25,152.23,10.5]
["bitfinex","SOLUSD",1749286039626,17.17421948,152.25,152.23,10.5]
["bitfinex","SOLUSD",1749286045716,10.60595737,152.24,152.2,50.84595737]
["bitfinex","SOLUSD",1749286045921,17.17421948,152.25,152.2,50.84595737]
["bitfinex","SOLUSD",1749286046142,17.17421948,152.25,152.21,10.60595737]
["bitfinex","SOLUSD",1749286047411,6.56826211,152.25,152.21,10.60595737]
["bitfinex","SOLUSD",1749286047640,10.60595737,152.25,152.19,10.44]
["bitfinex","SOLUSD",1749286047839,22.98699592,152.26,152.19,10.44]
["bitfinex","SOLUSD",1749286047840,10.60595737,152.22,152.19,10.44]
["bitfinex","SOLUSD",1749286048038,10.60595737,152.21,152.19,10.44]
["bitfinex","SOLUSD",1749286048951,10.60595737,152.2,152.19,10.44]
["bitfinex","SOLUSD",1749286049447,10.60595737,152.2,152.15,32.5723494]
["bitfinex","SOLUSD",1749286049448,10.60595737,152.2,152.15,21.04595737]
["bitfinex","SOLUSD",1749286049649,17.1767916,152.19,152.15,10.44]
["bitfinex","SOLUSD",1749286049941,10.60595737,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286050122,10.60595737,152.19,152.15,21.04595737]
["bitfinex","SOLUSD",1749286051344,10.60595737,152.19,152.15,27.61832633]
["bitfinex","SOLUSD",1749286053127,10.60595737,152.2,152.16,10.60595737]
["bitfinex","SOLUSD",1749286053321,8.14917693,152.22,152.17,10.60595737]
["bitfinex","SOLUSD",1749286053322,18.7551343,152.22,152.17,10.60595737]
["bitfinex","SOLUSD",1749286054550,10.60595737,152.2,152.16,17.17796329]
["bitfinex","SOLUSD",1749286055249,10.60595737,152.2,152.16,10.60595737]
["bitfinex","SOLUSD",1749286055749,10.60595737,152.21,152.16,10.60595737]
["bitfinex","SOLUSD",1749286056553,17.17585093,152.21,152.16,17.17788849]
["bitfinex","SOLUSD",1749286056750,17.17585093,152.21,152.16,10.60595737]
["bitfinex","SOLUSD",1749286057459,17.17585093,152.21,152.16,17.17786966]
["bitfinex","SOLUSD",1749286057840,17.17585093,152.21,152.16,10.60595737]
["bitfinex","SOLUSD",1749286058157,17.17585093,152.21,152.15,17.01232831]
["bitfinex","SOLUSD",1749286058349,17.17585093,152.21,152.16,10.60595737]
["bitfinex","SOLUSD",1749286059153,10.60595737,152.21,152.17,10.60595737]
["bitfinex","SOLUSD",1749286060859,10.60595737,152.2,152.16,17.17775832]
["bitfinex","SOLUSD",1749286061751,10.60595737,152.2,152.16,10.60595737]
["bitfinex","SOLUSD",1749286061952,10.60595737,152.2,152.15,27.61826272]
["bitfinex","SOLUSD",1749286062584,10.60595737,152.2,152.16,40.22]
["bitfinex","SOLUSD",1749286062863,6.57050873,152.2,152.16,40.22]
["bitfinex","SOLUSD",1749286063038,10.60595737,152.19,152.16,40.22]
["bitfinex","SOLUSD",1749286063643,17.1764661,152.2,152.16,50.82595737]
["bitfinex","SOLUSD",1749286064749,10.60595737,152.19,152.16,40.22]
["bitfinex","SOLUSD",1749286065560,10.60595737,152.21,152.17,10.60595737]
["bitfinex","SOLUSD",1749286065939,8.14892719,152.22,152.16,50.82595737]
["bitfinex","SOLUSD",1749286066257,12.18535737,152.22,152.18,10.60595737]
["bitfinex","SOLUSD",1749286066665,10.60595737,152.21,152.17,10.60595737]
["bitfinex","SOLUSD",1749286066841,10.60595737,152.21,152.16,50.82595737]
["bitfinex","SOLUSD",1749286067169,18.75493407,152.22,152.17,10.60595737]
["bitfinex","SOLUSD",1749286067864,32.4955,152.24,152.19,10.60595737]
["bitfinex","SOLUSD",1749286067865,6.56907752,152.23,152.19,10.60595737]
["bitfinex","SOLUSD",1749286068367,17.17503489,152.23,152.19,10.60595737]
["bitfinex","SOLUSD",1749286068747,17.17503489,152.23,152.18,10.60595737]
["bitfinex","SOLUSD",1749286068952,17.17503489,152.23,152.17,6.57152885]
["bitfinex","SOLUSD",1749286069147,10.60595737,152.22,152.17,10.60595737]
["bitfinex","SOLUSD",1749286070165,10.60595737,152.2,152.16,50.82595737]
["bitfinex","SOLUSD",1749286070470,10.60595737,152.19,152.16,40.22]
["bitfinex","SOLUSD",1749286070851,10.60595737,152.19,152.15,10.44]
["bitfinex","SOLUSD",1749286071162,10.60595737,152.18,152.15,50.66]
["bitfinex","SOLUSD",1749286071545,17.17713011,152.18,152.15,50.66]
["bitfinex","SOLUSD",1749286071949,17.17713011,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286073272,17.17680499,152.19,152.15,21.04595737]
["bitfinex","SOLUSD",1749286080679,10.60595737,152.17,152.15,10.44]
["bitfinex","SOLUSD",1749286080978,17.17784932,152.17,152.15,10.44]
["bitfinex","SOLUSD",1749286081284,6.57189195,152.17,152.15,10.44]
["bitfinex","SOLUSD",1749286083153,17.17784932,152.17,152.15,10.44]
["bitfinex","SOLUSD",1749286084273,17.17723955,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286086381,10.60595737,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286087268,17.1772324,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286088165,6.57127503,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286089174,6.57073395,152.19,152.15,10.44]
["bitfinex","SOLUSD",1749286089372,10.60595737,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286089683,17.17669132,152.19,152.15,10.44]
["bitfinex","SOLUSD",1749286090584,17.17669132,152.19,152.15,21.04595737]
["bitfinex","SOLUSD",1749286092190,17.17669132,152.19,152.15,10.44]
["bitfinex","SOLUSD",1749286093289,10.60595737,152.18,152.15,10.44]
["bitfinex","SOLUSD",1749286093587,10.60595737,152.17,152.15,10.44]
["bitfinex","SOLUSD",1749286093768,10.60595737,152.17,152.13,40.14]
["bitfinex","SOLUSD",1749286093967,10.60595737,152.16,152.13,40.14]
["bitfinex","SOLUSD",1749286095385,17.17818574,152.16,152.13,40.14]
["bitfinex","SOLUSD",1749286095769,6.57116572,152.18,152.13,50.74595737]
["bitfinex","SOLUSD",1749286095978,17.17712309,152.18,152.14,10.60595737]
["bitfinex","SOLUSD",1749286096174,10.60595737,152.17,152.13,50.74595737]
["bitfinex","SOLUSD",1749286097570,17.17771669,152.17,152.13,50.74595737]
["bitfinex","SOLUSD",1749286098374,10.60595737,152.17,152.13,10.60595737]
["bitfinex","SOLUSD",1749286098882,10.60595737,152.17,152.13,17.17921513]
["bitfinex","SOLUSD",1749286099572,10.60595737,152.18,152.14,17.17880634]
["bitfinex","SOLUSD",1749286099792,10.60595737,152.19,152.14,17.17880634]
["bitfinex","SOLUSD",1749286100117,17.17671837,152.19,152.14,43.17880634]
["bitfinex","SOLUSD",1749286101574,17.17671837,152.19,152.14,36.60595737]
["bitfinex","SOLUSD",1749286102200,17.17671837,152.19,152.14,17.17874407]
["bitfinex","SOLUSD",1749286102702,17.17671837,152.19,152.14,10.60595737]
["bitfinex","SOLUSD",1749286102890,10.60595737,152.18,152.14,10.60595737]
["bitfinex","SOLUSD",1749286104584,17.17744762,152.18,152.14,10.60595737]
["bitfinex","SOLUSD",1749286111006,17.17744762,152.18,152.13,10.60595737]
["bitfinex","SOLUSD",1749286111908,10.60595737,152.17,152.12,50.74595737]
["bitfinex","SOLUSD",1749286112708,6.57202944,152.16,152.12,50.74595737]
["bitfinex","SOLUSD",1749286117012,10.60595737,152.14,152.11,10.42]
["bitfinex","SOLUSD",1749286117309,6.81969026,152.13,152.11,10.42]
["bitfinex","SOLUSD",1749286117495,6.81969026,152.13,152.09,46.87969026]
["bitfinex","SOLUSD",1749286118017,13.39324851,152.13,152.09,46.87969026]
["bitfinex","SOLUSD",1749286119412,13.39324851,152.13,152.09,40.06]
["bitfinex","SOLUSD",1749286119413,6.81969026,152.12,152.09,40.06]
["bitfinex","SOLUSD",1749286119616,6.81969026,152.11,152.08,40.06]
["bitfinex","SOLUSD",1749286119792,6.81969026,152.11,152.07,50.42]
["bitfinex","SOLUSD",1749286119987,13.39396073,152.11,152.07,17.17969026]
["bitfinex","SOLUSD",1749286121301,10.65888766,152.1,152.07,10.36]
["bitfinex","SOLUSD",1749286121699,17.23315813,152.11,152.07,21.01888766]
["bitfinex","SOLUSD",1749286121895,41.51366964,152.15,152.1,10.65888766]
["bitfinex","SOLUSD",1749286122096,6.57329443,152.14,152.1,50.71888766]
["bitfinex","SOLUSD",1749286122297,43.23149837,152.15,152.11,10.65888766]
["bitfinex","SOLUSD",1749286123918,4.85478198,152.16,152.11,10.65888766]
["bitfinex","SOLUSD",1749286123919,22.08586576,152.16,152.11,10.65888766]
["bitfinex","SOLUSD",1749286124109,17.23108378,152.16,152.11,10.65888766]
["bitfinex","SOLUSD",1749286125705,10.65888766,152.15,152.11,10.65888766]
["bitfinex","SOLUSD",1749286126906,17.23137559,152.15,152.11,10.65888766]
["bitfinex","SOLUSD",1749286127613,10.65888766,152.15,152.11,10.65888766]
["bitfinex","SOLUSD",1749286128216,17.23138289,152.15,152.11,10.65888766]
["bitfinex","SOLUSD",1749286129312,17.23138289,152.15,152.1,50.71888766]
["bitfinex","SOLUSD",1749286129722,17.23138289,152.15,152.1,57.29332914]
["bitfinex","SOLUSD",1749286130421,17.23138289,152.15,152.1,50.71888766]
["bitfinex","SOLUSD",1749286130915,17.23138289,152.15,152.1,40.06]
["bitfinex","SOLUSD",1749286131096,17.23138289,152.15,152.1,46.63456794]
["bitfinex","SOLUSD",1749286131299,17.23138289,152.15,152.11,10.65888766]
["bitfinex","SOLUSD",1749286132392,36.65888766,152.16,152.12,10.65888766]
["bitfinex","SOLUSD",1749286132590,26.0,152.16,152.12,10.65888766]
["bitfinex","SOLUSD",1749286132803,43.23104297,152.16,152.12,10.65888766]
["bitfinex","SOLUSD",1749286133407,18.84839454,152.18,152.14,10.65888766]
["bitfinex","SOLUSD",1749286133605,10.65888766,152.17,152.13,10.65888766]
["bitfinex","SOLUSD",1749286134422,17.2305583,152.17,152.13,10.65888766]
["bitfinex","SOLUSD",1749286135095,17.2305583,152.17,152.11,6.57407746]
["bitfinex","SOLUSD",1749286135301,17.2305583,152.17,152.12,10.65888766]
["bitfinex","SOLUSD",1749286135606,10.65888766,152.16,152.12,10.65888766]
["bitfinex","SOLUSD",1749286136706,6.57246138,152.15,152.12,10.65888766]
["bitfinex","SOLUSD",1749286138323,6.57214597,152.16,152.12,10.65888766]
["bitfinex","SOLUSD",1749286138526,4.85478198,152.19,152.15,10.65888766]
["bitfinex","SOLUSD",1749286138701,37.4250857,152.2,152.16,10.65888766]
["bitfinex","SOLUSD",1749286138896,1.628,152.22,152.15,16.87244117]
["bitfinex","SOLUSD",1749286139102,4.87399658,152.24,152.19,10.65888766]
["bitfinex","SOLUSD",1749286139297,10.65888766,152.23,152.19,10.65888766]
["bitfinex","SOLUSD",1749286140211,17.22817168,152.23,152.19,10.65888766]
["bitfinex","SOLUSD",1749286140921,17.2278146,152.24,152.19,10.65888766]
["bitfinex","SOLUSD",1749286141433,10.65888766,152.23,152.19,10.65888766]
["bitfinex","SOLUSD",1749286142123,6.56943896,152.22,152.19,10.65888766]
["bitfinex","SOLUSD",1749286142327,6.56943896,152.22,152.18,50.73888766]
["bitfinex","SOLUSD",1749286144122,10.65888766,152.24,152.2,10.65888766]
["bitfinex","SOLUSD",1749286144832,10.65888766,152.23,152.19,10.65888766]
["bitfinex","SOLUSD",1749286146113,6.56943896,152.22,152.19,10.65888766]
["bitfinex","SOLUSD",1749286147404,6.56943896,152.22,152.18,50.73888766]
["bitfinex","SOLUSD",1749286147727,6.56943896,152.22,152.18,40.08]
["bitfinex","SOLUSD",1749286147912,17.22832662,152.22,152.18,50.73888766]
["bitfinex","SOLUSD",1749286148111,6.56943896,152.22,152.18,50.73888766]
["bitfinex","SOLUSD",1749286148532,6.56943896,152.22,152.18,10.65888766]
["bitfinex","SOLUSD",1749286148742,6.56943896,152.22,152.18,50.69888766]
["bitfinex","SOLUSD",1749286153434,6.56943896,152.22,152.18,10.65888766]
["bitfinex","SOLUSD",1749286153729,6.56943896,152.22,152.19,10.65888766]
["bitfinex","SOLUSD",1749286159909,6.56814449,152.25,152.21,10.65888766]
["bitfinex","SOLUSD",1749286160114,6.56814449,152.25,152.22,10.65888766]
["bitfinex","SOLUSD",1749286161313,6.56814449,152.25,152.22,6.80828241]
["bitfinex","SOLUSD",1749286162038,6.56814449,152.25,152.21,6.80828241]
["bitfinex","SOLUSD",1749286162618,6.56814449,152.25,152.22,6.80828241]
["bitfinex","SOLUSD",1749286163138,22.98850573,152.25,152.22,6.80828241]
["bitfinex","SOLUSD",1749286163342,33.62713009,152.25,152.21,10.63862436]
["bitfinex","SOLUSD",1749286163840,33.62713009,152.25,152.19,10.28]
["bitfinex","SOLUSD",1749286163841,10.63862436,152.22,152.19,10.28]
["bitfinex","SOLUSD",1749286164043,10.63862436,152.21,152.19,10.28]
["bitfinex","SOLUSD",1749286164262,20.42331043,152.24,152.19,10.28]
["bitfinex","SOLUSD",1749286164263,10.63862436,152.22,152.19,10.28]
["bitfinex","SOLUSD",1749286164635,10.63862436,152.21,152.19,10.28]
["bitfinex","SOLUSD",1749286164839,10.63862436,152.2,152.16,10.63862436]
["bitfinex","SOLUSD",1749286165561,22.99756882,152.19,152.16,10.63862436]
["bitfinex","SOLUSD",1749286167846,10.63862436,152.19,152.15,60.93862436]
["bitfinex","SOLUSD",1749286168649,10.63862436,152.2,152.16,10.63862436]
["bitfinex","SOLUSD",1749286170252,6.57073395,152.19,152.16,10.63862436]
["bitfinex","SOLUSD",1749286170423,22.99756882,152.19,152.16,10.63862436]
["bitfinex","SOLUSD",1749286176031,55.84023122,152.22,152.16,10.63862436]
["bitfinex","SOLUSD",1749286176233,10.63862436,152.2,152.16,10.63862436]
["bitfinex","SOLUSD",1749286176834,22.99756882,152.19,152.16,10.63862436]
["bitfinex","SOLUSD",1749286182683,10.63862436,152.2,152.16,10.63862436]
["bitfinex","SOLUSD",1749286183570,60.69610611,152.22,152.16,10.63862436]
["bitfinex","SOLUSD",1749286183741,10.63862436,152.2,152.16,10.63862436]
["bitfinex","SOLUSD",1749286184459,22.99756882,152.19,152.16,10.63862436]
["bitfinex","SOLUSD",1749286185060,33.63619318,152.19,152.15,50.3]
["bitfinex","SOLUSD",1749286185261,6.81508459,152.18,152.15,50.3]
["bitfinex","SOLUSD",1749286185642,6.81508459,152.18,152.15,50.24]
["bitfinex","SOLUSD",1749286186762,6.57159755,152.17,152.15,50.24]
["bitfinex","SOLUSD",1749286187140,13.38668214,152.17,152.15,10.28]
["bitfinex","SOLUSD",1749286187460,13.38668214,152.17,152.13,39.96]
["bitfinex","SOLUSD",1749286187461,6.81508459,152.16,152.13,39.96]
["bitfinex","SOLUSD",1749286189163,6.57246138,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286189551,23.00361484,152.15,152.12,10.65172368]
["bitfinex","SOLUSD",1749286189744,23.00361484,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286191367,16.43115346,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286192466,16.43115346,152.15,152.13,50.61172368]
["bitfinex","SOLUSD",1749286193359,16.43115346,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286193559,16.43115346,152.15,152.13,50.61172368]
["bitfinex","SOLUSD",1749286194570,16.43115346,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286195658,16.43115346,152.15,152.12,10.65172368]
["bitfinex","SOLUSD",1749286195859,23.00361484,152.15,152.13,39.94]
["bitfinex","SOLUSD",1749286196265,23.00361484,152.15,152.13,50.59172368]
["bitfinex","SOLUSD",1749286196958,23.00361484,152.15,152.13,39.94]
["bitfinex","SOLUSD",1749286198381,6.57246138,152.15,152.13,39.94]
["bitfinex","SOLUSD",1749286198561,6.57246138,152.15,152.13,50.59172368]
["bitfinex","SOLUSD",1749286199580,6.57202944,152.16,152.13,50.59172368]
["bitfinex","SOLUSD",1749286200554,6.57202944,152.16,152.13,39.94]
["bitfinex","SOLUSD",1749286200789,6.57202944,152.16,152.14,10.65172368]
["bitfinex","SOLUSD",1749286201812,6.57159755,152.17,152.14,10.65172368]
["bitfinex","SOLUSD",1749286203805,16.4288299,152.18,152.14,10.65172368]
["bitfinex","SOLUSD",1749286204020,22.99999562,152.18,152.14,10.65172368]
["bitfinex","SOLUSD",1749286205580,33.6517193,152.18,152.14,10.65172368]
["bitfinex","SOLUSD",1749286207909,22.99999562,152.18,152.08,8.2971]
["bitfinex","SOLUSD",1749286208084,22.99999562,152.18,152.1,10.65172368]
["bitfinex","SOLUSD",1749286208085,10.65172368,152.15,152.1,10.65172368]
["bitfinex","SOLUSD",1749286208279,10.65172368,152.15,152.11,10.65172368]
["bitfinex","SOLUSD",1749286208676,27.86655309,152.18,152.09,39.96]
["bitfinex","SOLUSD",1749286208677,10.65172368,152.17,152.09,39.96]
["bitfinex","SOLUSD",1749286208879,10.65172368,152.17,152.13,10.65172368]
["bitfinex","SOLUSD",1749286209079,10.65172368,152.17,152.13,39.96]
["bitfinex","SOLUSD",1749286209393,6.81656419,152.16,152.13,39.96]
["bitfinex","SOLUSD",1749286209998,6.57246138,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286212393,6.57246138,152.15,152.13,46.77656419]
["bitfinex","SOLUSD",1749286213388,6.57246138,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286223713,13.38902557,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286227801,6.57246138,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749286230419,13.38902557,152.15,152.04,6.6208]
["bitfinex","SOLUSD",1749286230611,6.81656419,152.14,152.09,6.81656419]
["bitfinex","SOLUSD",1749286230808,11.43901885,152.15,152.1,6.81656419]
["bitfinex","SOLUSD",1749286231028,6.57246138,152.15,152.12,6.81656419]
["bitfinex","SOLUSD",1749286231214,4.86655747,152.18,152.14,6.81656419]
["bitfinex","SOLUSD",1749286231421,1.6418,152.19,152.15,6.81656419]
["bitfinex","SOLUSD",1749286231422,8.45836419,152.19,152.15,6.81656419]
["bitfinex","SOLUSD",1749286231618,13.38789246,152.18,152.12,10.24]
["bitfinex","SOLUSD",1749286231825,18.25444993,152.18,152.13,6.81656419]
["bitfinex","SOLUSD",1749286232037,13.38789246,152.18,152.14,6.81656419]
["bitfinex","SOLUSD",1749286232330,6.57132827,152.18,152.14,6.81656419]
["bitfinex","SOLUSD",1749286235531,13.38789246,152.18,152.14,6.81656419]
["bitfinex","SOLUSD",1749286236327,13.38789246,152.18,152.15,26.0]
["bitfinex","SOLUSD",1749286241929,13.38789246,152.18,152.14,6.81656419]
["bitfinex","SOLUSD",1749286242835,6.57132827,152.18,152.14,6.81656419]
["bitfinex","SOLUSD",1749286249816,6.57132827,152.18,152.15,6.81656419]
["bitfinex","SOLUSD",1749286250016,0.28432314,152.22,152.12,42.81356761]
["bitfinex","SOLUSD",1749286250017,13.29792166,152.22,152.17,6.81656419]
["bitfinex","SOLUSD",1749286251242,6.57018025,152.21,152.17,6.81656419]
["bitfinex","SOLUSD",1749286251616,6.57018025,152.21,152.18,6.81656419]
["bitfinex","SOLUSD",1749286251921,6.57018025,152.21,152.16,39.88]
["bitfinex","SOLUSD",1749286252130,13.38674444,152.21,152.17,6.81656419]
["bitfinex","SOLUSD",1749286252839,13.38674444,152.21,152.16,39.88]
["bitfinex","SOLUSD",1749286252840,6.57018025,152.21,152.18,6.81656419]
["bitfinex","SOLUSD",1749286253231,1.6148,152.22,152.19,6.81656419]
["bitfinex","SOLUSD",1749286253232,8.18434665,152.22,152.19,6.81656419]
["bitfinex","SOLUSD",1749286254529,8.18434665,152.22,152.18,6.81656419]
["bitfinex","SOLUSD",1749286255727,15.00091084,152.22,152.18,6.81656419]
["bitfinex","SOLUSD",1749286256245,6.81656419,152.21,152.17,17.03656419]
["bitfinex","SOLUSD",1749286257318,6.57030223,152.2,152.17,50.1]
["bitfinex","SOLUSD",1749286264345,13.38686642,152.2,152.17,10.22]
["bitfinex","SOLUSD",1749286267052,13.38686642,152.2,152.17,39.86]
["bitfinex","SOLUSD",1749286267426,6.81656419,152.18,152.15,50.08]
["bitfinex","SOLUSD",1749286268546,6.57159755,152.17,152.15,50.08]
["bitfinex","SOLUSD",1749286270269,6.57116572,152.18,152.15,50.08]
["bitfinex","SOLUSD",1749286272847,6.57116572,152.18,152.15,56.89656419]
["bitfinex","SOLUSD",1749286274426,6.57073395,152.19,152.16,6.81656419]
["bitfinex","SOLUSD",1749286274647,6.57073395,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286274826,6.57073395,152.19,152.16,6.81656419]
["bitfinex","SOLUSD",1749286276955,13.38729814,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286279970,18.2688112,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286280295,13.38729814,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286284573,18.2688112,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286284758,13.38729814,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286284964,18.2688112,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286285184,13.38729814,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286285357,18.2688112,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286285558,13.38729814,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286285779,18.2688112,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286286081,13.38729814,152.19,152.15,56.89656419]
["bitfinex","SOLUSD",1749286286265,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286286457,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286286757,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286286956,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286287155,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286287373,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286287580,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286287809,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286287953,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286288152,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286288353,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286288567,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286288850,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286289046,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286289279,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286289459,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286289651,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286289851,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286290082,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286290378,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286290678,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286290861,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286291062,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286291280,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286291463,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286291667,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286291869,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286292071,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286292256,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286292457,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286292664,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286292891,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286295385,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286295587,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286295960,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286296183,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286296972,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286297175,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286297382,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286297582,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286297786,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286297980,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286298185,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286298376,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286298572,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286298775,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286299085,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286299275,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286299474,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286299675,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286299864,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286300063,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286300263,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286300487,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286300704,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286300990,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286301172,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286301369,13.38729814,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286301571,18.2688112,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286301769,6.81656419,152.17,152.14,10.2]
["bitfinex","SOLUSD",1749286302083,6.81656419,152.16,152.14,50.06]
["bitfinex","SOLUSD",1749286302274,18.26929843,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286302588,6.57122118,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286302890,11.45273424,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286303590,18.26929843,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286303774,13.38778537,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286304385,18.26929843,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286304565,13.38778537,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286304977,18.26929843,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286305268,13.38778537,152.18,152.14,50.06]
["bitfinex","SOLUSD",1749286305468,13.38778537,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286305679,18.26929843,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286305883,13.38778537,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286306063,18.26929843,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286306264,6.57122118,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286306582,11.45273424,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286307665,6.57122118,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286308469,11.45654916,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286309486,6.57122118,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286309689,11.45786557,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286309888,6.57122118,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286311067,11.45782492,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286311589,6.57122118,152.18,152.15,39.86]
["bitfinex","SOLUSD",1749286312503,6.57086978,152.19,152.15,39.86]
["bitfinex","SOLUSD",1749286312672,4.88706063,152.18,152.15,46.67656419]
["bitfinex","SOLUSD",1749286312862,6.57086978,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286313190,4.88706733,152.18,152.15,46.67656419]
["bitfinex","SOLUSD",1749286314886,4.88706733,152.2,152.15,46.67656419]
["bitfinex","SOLUSD",1749286315190,4.88706733,152.2,152.15,53.24892422]
["bitfinex","SOLUSD",1749286315783,4.88706733,152.2,152.16,6.81656419]
["bitfinex","SOLUSD",1749286315982,11.45764015,152.2,152.16,6.81656419]
["bitfinex","SOLUSD",1749286316397,18.27420434,152.2,152.15,53.24892422]
["bitfinex","SOLUSD",1749286316692,18.27420434,152.2,152.15,46.67656419]
["bitfinex","SOLUSD",1749286319787,4.88706733,152.19,152.15,46.67656419]
["bitfinex","SOLUSD",1749286320493,6.57116572,152.18,152.15,46.67656419]
["bitfinex","SOLUSD",1749286320702,6.57116572,152.18,152.15,56.87656419]
["bitfinex","SOLUSD",1749286325001,6.57116572,152.18,152.15,50.06]
["bitfinex","SOLUSD",1749286325346,13.36663152,152.17,152.15,10.2]
["bitfinex","SOLUSD",1749286325598,13.36663152,152.17,152.12,6.81656419]
["bitfinex","SOLUSD",1749286325599,11.70363152,152.16,152.13,39.86]
["bitfinex","SOLUSD",1749286326403,6.57246138,152.15,152.13,39.86]
["bitfinex","SOLUSD",1749286326914,6.57246138,152.15,152.12,6.81656419]
["bitfinex","SOLUSD",1749286327098,11.45952871,152.15,152.12,46.67656419]
["bitfinex","SOLUSD",1749286327293,6.57246138,152.15,152.12,46.67656419]
["bitfinex","SOLUSD",1749286330202,6.57246138,152.15,152.12,6.81656419]
["bitfinex","SOLUSD",1749286330387,6.57246138,152.15,152.12,46.67656419]
["bitfinex","SOLUSD",1749286332687,13.38902557,152.15,152.12,39.86]
["bitfinex","SOLUSD",1749286332896,13.38902557,152.15,152.11,76.06]
["bitfinex","SOLUSD",1749286333205,6.81656419,152.14,152.11,76.06]
["bitfinex","SOLUSD",1749286334017,6.81656419,152.14,152.11,50.06]
["bitfinex","SOLUSD",1749286334518,6.81656419,152.14,152.11,10.2]
["bitfinex","SOLUSD",1749286334720,6.57332544,152.13,152.11,10.2]
["bitfinex","SOLUSD",1749286335291,13.3896151,152.14,152.11,10.2]
["bitfinex","SOLUSD",1749286336315,6.81656419,152.13,152.09,39.86]
["bitfinex","SOLUSD",1749286336819,13.39006642,152.13,152.08,46.67656419]
["bitfinex","SOLUSD",1749286337031,6.81656419,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286337909,6.81656419,152.12,152.08,39.86]
["bitfinex","SOLUSD",1749286338221,6.81656419,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286338922,13.39034375,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286339620,6.81656419,152.11,152.07,17.01656419]
["bitfinex","SOLUSD",1749286339808,6.81656419,152.11,152.08,39.88]
["bitfinex","SOLUSD",1749286340008,6.81656419,152.11,152.07,17.01656419]
["bitfinex","SOLUSD",1749286340351,6.81656419,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286340807,6.57435481,152.11,152.08,46.67656419]
["bitfinex","SOLUSD",1749286343230,6.81656419,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286345439,13.39059796,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286349933,13.39059796,152.12,152.08,39.86]
["bitfinex","SOLUSD",1749286350234,13.39059796,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286351138,6.81656419,152.13,152.09,6.81656419]
["bitfinex","SOLUSD",1749286352933,13.39013711,152.13,152.09,6.81656419]
["bitfinex","SOLUSD",1749286353924,13.39013711,152.13,152.08,46.67656419]
["bitfinex","SOLUSD",1749286360643,6.81656419,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286362433,6.57418973,152.11,152.08,46.67656419]
["bitfinex","SOLUSD",1749286371452,6.57418973,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286371633,6.57418973,152.11,152.08,46.67656419]
["bitfinex","SOLUSD",1749286375452,6.57418973,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286376257,11.43507971,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286378462,11.43507971,152.11,152.08,46.67656419]
["bitfinex","SOLUSD",1749286378760,11.43507971,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286379256,11.43507971,152.11,152.08,46.67656419]
["bitfinex","SOLUSD",1749286379454,6.57418973,152.11,152.08,46.67656419]
["bitfinex","SOLUSD",1749286379662,11.46196208,152.11,152.08,46.67656419]
["bitfinex","SOLUSD",1749286380269,18.27852627,152.11,152.07,17.01656419]
["bitfinex","SOLUSD",1749286380431,11.70433654,152.1,152.08,39.86]
["bitfinex","SOLUSD",1749286380633,11.70433654,152.1,152.07,50.06]
["bitfinex","SOLUSD",1749286380829,6.57505424,152.09,152.07,50.06]
["bitfinex","SOLUSD",1749286381033,6.57505424,152.09,152.07,10.2]
["bitfinex","SOLUSD",1749286381334,6.57505424,152.09,152.07,50.06]
["bitfinex","SOLUSD",1749286383753,6.57469019,152.1,152.07,56.87656419]
["bitfinex","SOLUSD",1749286384076,11.46246254,152.1,152.07,56.87656419]
["bitfinex","SOLUSD",1749286384252,6.57469019,152.1,152.07,56.87656419]
["bitfinex","SOLUSD",1749286384554,11.46271936,152.1,152.07,56.87656419]
["bitfinex","SOLUSD",1749286385046,6.57469019,152.1,152.07,56.87656419]
["bitfinex","SOLUSD",1749286385752,11.46271936,152.1,152.08,39.86]
["bitfinex","SOLUSD",1749286386066,6.57469019,152.1,152.08,39.86]
["bitfinex","SOLUSD",1749286386638,11.46238432,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286386860,13.39091934,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286387160,18.27894851,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749286387335,79.06233063,152.16,152.1,6.81656419]
["bitfinex","SOLUSD",1749286387336,4.88802917,152.12,152.1,6.81656419]
["bitfinex","SOLUSD",1749286387543,11.70459336,152.14,152.11,39.86]
["bitfinex","SOLUSD",1749286387772,4.88802917,152.13,152.11,39.86]
["bitfinex","SOLUSD",1749286387935,4.88802917,152.14,152.11,46.67656419]
["bitfinex","SOLUSD",1749286388130,13.29759336,152.16,152.12,6.81656419]
["bitfinex","SOLUSD",1749286388753,14.98163421,152.16,152.12,6.81656419]
["bitfinex","SOLUSD",1749286389568,14.98163421,152.16,152.11,46.67656419]
["bitfinex","SOLUSD",1749286390142,6.81656419,152.15,152.11,46.67656419]
["bitfinex","SOLUSD",1749286390668,6.57289338,152.14,152.11,46.67656419]
["bitfinex","SOLUSD",1749286390961,6.81656419,152.13,152.07,36.2]
["bitfinex","SOLUSD",1749286391166,6.81656419,152.13,152.08,46.67656419]
["bitfinex","SOLUSD",1749286391778,6.81656419,152.12,152.08,46.67656419]
["bitfinex","SOLUSD",1749286392660,13.39056963,152.12,152.08,39.86]
["bitfinex","SOLUSD",1749286393074,11.46203461,152.12,152.04,0.14216157]
["bitfinex","SOLUSD",1749286393359,6.81656419,152.09,152.05,39.86]
["bitfinex","SOLUSD",1749286393748,6.81656419,152.09,152.04,6.81656419]
["bitfinex","SOLUSD",1749286393955,6.81656419,152.09,152.05,39.86]
["bitfinex","SOLUSD",1749286394542,6.81656419,152.08,152.05,39.86]
["bitfinex","SOLUSD",1749286395039,13.39161843,152.09,152.05,39.86]
["bitfinex","SOLUSD",1749286395236,6.81656419,152.07,152.03,10.2]
["bitfinex","SOLUSD",1749286395462,11.46308341,152.09,152.04,39.88]
["bitfinex","SOLUSD",1749286395650,6.81656419,152.07,152.04,39.88]
["bitfinex","SOLUSD",1749286396057,1.6108,152.1,152.05,6.81656419]
["bitfinex","SOLUSD",1749286396058,8.18547309,152.1,152.05,6.81656419]
["bitfinex","SOLUSD",1749286396274,11.46189361,152.12,152.08,6.81656419]
["bitfinex","SOLUSD",1749286396472,13.39042863,152.12,152.08,39.92]
["bitfinex","SOLUSD",1749286396774,13.39085955,152.11,152.08,39.92]
["bitfinex","SOLUSD",1749286397141,6.57429536,152.11,152.08,39.92]
["bitfinex","SOLUSD",1749286397353,6.81656419,152.1,152.08,39.92]
["bitfinex","SOLUSD",1749286398282,6.57505424,152.09,152.08,39.92]
["bitfinex","SOLUSD",1749286400042,15.00241843,152.09,152.03,10.2]
["bitfinex","SOLUSD",1749286400240,6.81656419,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286401254,10.66461055,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286402275,17.2412103,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286403567,10.66461055,152.05,152.03,10.2]
["bitfinex","SOLUSD",1749286403771,6.57548658,152.08,152.03,10.2]
["bitfinex","SOLUSD",1749286403970,10.66461055,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286404879,6.57548658,152.08,152.03,10.2]
["bitfinex","SOLUSD",1749286405083,10.66461055,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286405285,10.66461055,152.05,152.03,10.2]
["bitfinex","SOLUSD",1749286405654,10.66461055,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286406263,10.66461055,152.05,152.03,10.2]
["bitfinex","SOLUSD",1749286406463,10.66461055,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286407252,17.24102203,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286407448,10.66461055,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749286409088,17.24009713,152.08,152.03,27.44211711]
["bitfinex","SOLUSD",1749286409286,10.66461055,152.08,152.03,27.44211711]
["bitfinex","SOLUSD",1749286409584,17.23887679,152.11,152.06,10.66461055]
["bitfinex","SOLUSD",1749286409884,10.66461055,152.09,152.03,42.77750656]
["bitfinex","SOLUSD",1749286410087,10.66461055,152.09,152.05,10.66461055]
["bitfinex","SOLUSD",1749286410564,17.23949957,152.1,152.05,10.66461055]
["bitfinex","SOLUSD",1749286412096,10.66461055,152.11,152.06,10.66461055]
["bitfinex","SOLUSD",1749286412263,10.66461055,152.11,152.06,50.62461055]
["bitfinex","SOLUSD",1749286412585,17.2388059,152.11,152.06,57.20093001]
["bitfinex","SOLUSD",1749286414172,17.2388059,152.11,152.07,10.66461055]
["bitfinex","SOLUSD",1749286417291,17.2388059,152.11,152.06,50.62461055]
["bitfinex","SOLUSD",1749286417511,10.66461055,152.1,152.06,50.62461055]
["bitfinex","SOLUSD",1749286417788,10.66461055,152.09,152.05,50.60461055]
["bitfinex","SOLUSD",1749286418571,10.66461055,152.1,152.06,10.66461055]
["bitfinex","SOLUSD",1749286418888,17.2388059,152.11,152.06,10.66461055]
["bitfinex","SOLUSD",1749286419191,17.2388059,152.11,152.07,10.66461055]
["bitfinex","SOLUSD",1749286419594,17.2388059,152.11,152.06,10.66461055]
["bitfinex","SOLUSD",1749286420978,17.2388059,152.11,152.07,10.66461055]
["bitfinex","SOLUSD",1749286421698,17.2388059,152.11,152.05,46.51670695]
["bitfinex","SOLUSD",1749286421699,17.2388059,152.11,152.06,10.66461055]
["bitfinex","SOLUSD",1749286423996,10.66461055,152.1,152.06,10.66461055]
["bitfinex","SOLUSD",1749286425707,17.23953418,152.1,152.06,10.66461055]
["bitfinex","SOLUSD",1749286426086,10.66461055,152.09,152.05,60.84461055]
["bitfinex","SOLUSD",1749286426500,10.66461055,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286428212,17.23995524,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286429525,17.23995524,152.09,152.05,10.24]
["bitfinex","SOLUSD",1749286430724,17.23995524,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286431825,6.57534469,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286431993,17.23995524,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286432191,6.57534469,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286432394,17.23995524,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286433007,17.23995524,152.09,152.05,10.24]
["bitfinex","SOLUSD",1749286433324,17.23995524,152.09,152.05,20.90461055]
["bitfinex","SOLUSD",1749286434022,10.66461055,152.08,152.05,10.24]
["bitfinex","SOLUSD",1749286434906,10.66461055,152.08,152.04,50.62461055]
["bitfinex","SOLUSD",1749286436423,17.2401267,152.08,152.04,50.62461055]
["bitfinex","SOLUSD",1749286437320,6.82410804,152.08,152.03,13.40171136]
["bitfinex","SOLUSD",1749286437511,13.39966495,152.08,152.03,46.78410804]
["bitfinex","SOLUSD",1749286438504,6.82410804,152.07,152.03,46.78410804]
["bitfinex","SOLUSD",1749286438718,6.82410804,152.07,152.03,39.96]
["bitfinex","SOLUSD",1749286439533,6.57635144,152.06,152.03,39.96]
["bitfinex","SOLUSD",1749286439739,13.40045948,152.06,152.02,46.78410804]
["bitfinex","SOLUSD",1749286440229,13.40045948,152.06,152.02,6.82410804]
["bitfinex","SOLUSD",1749286440609,13.40045948,152.06,152.01,76.22]
["bitfinex","SOLUSD",1749286440804,13.40045948,152.06,152.01,17.06410804]
["bitfinex","SOLUSD",1749286441010,6.82410804,152.05,152.01,17.06410804]
["bitfinex","SOLUSD",1749286441313,6.42393617,152.08,152.04,10.66651528]
["bitfinex","SOLUSD",1749286441520,6.176,152.1,152.05,10.66651528]
["bitfinex","SOLUSD",1749286441521,10.66651528,152.09,152.05,10.66651528]
["bitfinex","SOLUSD",1749286441713,4.86973617,152.11,152.06,10.66651528]
["bitfinex","SOLUSD",1749286441915,10.66651528,152.1,152.06,10.66651528]
["bitfinex","SOLUSD",1749286443708,10.66651528,152.1,152.06,17.24275517]
["bitfinex","SOLUSD",1749286448318,12.99775812,152.12,152.07,10.66651528]
["bitfinex","SOLUSD",1749286448527,10.66651528,152.11,152.07,10.66651528]
["bitfinex","SOLUSD",1749286448826,10.66651528,152.11,152.06,6.57623989]
["bitfinex","SOLUSD",1749286448827,10.66651528,152.1,152.06,17.24275517]
["bitfinex","SOLUSD",1749286452046,10.66651528,152.1,152.06,6.57623989]
["bitfinex","SOLUSD",1749286452348,10.66651528,152.09,152.05,67.48316167]
["bitfinex","SOLUSD",1749286452523,10.66651528,152.1,152.06,10.66651528]
["bitfinex","SOLUSD",1749286453236,10.66651528,152.1,152.06,17.24276493]
["bitfinex","SOLUSD",1749286455238,10.66651528,152.1,152.06,10.66651528]
["bitfinex","SOLUSD",1749286455937,10.66651528,152.1,152.06,17.24273601]
["bitfinex","SOLUSD",1749286459942,17.24123726,152.1,152.05,56.81667653]
["bitfinex","SOLUSD",1749286460240,10.66651528,152.1,152.05,67.48319181]
["bitfinex","SOLUSD",1749286460828,10.66651528,152.1,152.05,56.81667653]
["bitfinex","SOLUSD",1749286461228,6.82252639,152.1,152.05,63.63920292]
["bitfinex","SOLUSD",1749286463254,6.82252639,152.1,152.06,13.39878797]
["bitfinex","SOLUSD",1749286464133,11.44398027,152.11,152.06,6.57626158]
["bitfinex","SOLUSD",1749286464354,11.44398027,152.11,152.06,6.82252639]
["bitfinex","SOLUSD",1749286464553,6.82252639,152.1,152.05,57.06252639]
["bitfinex","SOLUSD",1749286464747,6.82252639,152.1,152.05,63.63928084]
["bitfinex","SOLUSD",1749286465175,6.82252639,152.1,152.05,53.37928084]
["bitfinex","SOLUSD",1749286466276,13.39749774,152.1,152.05,6.82252639]
["bitfinex","SOLUSD",1749286466574,13.39749774,152.1,152.06,39.94]
["bitfinex","SOLUSD",1749286468077,13.39749774,152.1,152.04,16.837068]
["bitfinex","SOLUSD",1749286468078,6.82252639,152.07,152.04,50.22]
["bitfinex","SOLUSD",1749286468383,4.86973617,152.09,152.04,10.26]
["bitfinex","SOLUSD",1749286468568,6.82252639,152.06,152.04,10.26]
["bitfinex","SOLUSD",1749286468772,37.69226256,152.07,152.04,10.26]
["bitfinex","SOLUSD",1749286468949,32.82252639,152.07,152.04,10.26]
["bitfinex","SOLUSD",1749286469455,37.69226256,152.07,152.04,10.26]
["bitfinex","SOLUSD",1749286469787,32.82252639,152.07,152.04,10.26]
["bitfinex","SOLUSD",1749286469949,6.82252639,152.05,151.99,16.89934071]
["bitfinex","SOLUSD",1749286470154,6.82252639,152.05,152.01,6.82252639]
["bitfinex","SOLUSD",1749286470375,11.69226256,152.06,152.0,40.1]
["bitfinex","SOLUSD",1749286470675,11.69226256,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286470676,6.82252639,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286471764,6.57693345,152.05,152.02,6.82252639]
["bitfinex","SOLUSD",1749286472076,13.39945984,152.05,152.01,6.82252639]
["bitfinex","SOLUSD",1749286473264,13.39945984,152.05,152.0,46.67892766]
["bitfinex","SOLUSD",1749286473586,6.57693345,152.05,151.98,32.82252639]
["bitfinex","SOLUSD",1749286473747,6.82252639,152.04,152.0,6.82252639]
["bitfinex","SOLUSD",1749286473947,6.41997362,152.07,152.03,6.82252639]
["bitfinex","SOLUSD",1749286474182,1.5406,152.07,152.04,6.82252639]
["bitfinex","SOLUSD",1749286474488,8.11665666,152.07,152.03,6.82252639]
["bitfinex","SOLUSD",1749286474664,6.82252639,152.05,152.01,66.12]
["bitfinex","SOLUSD",1749286474864,14.93918305,152.07,152.03,6.82252639]
["bitfinex","SOLUSD",1749286475072,8.11665666,152.07,152.02,6.82252639]
["bitfinex","SOLUSD",1749286475267,6.82252639,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286475853,13.39902347,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286478668,6.57649708,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286478864,13.39902347,152.06,152.01,72.69845068]
["bitfinex","SOLUSD",1749286479163,13.39902347,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286479779,6.57649708,152.06,152.03,6.82252639]
["bitfinex","SOLUSD",1749286479958,6.57649708,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286480965,13.39902347,152.06,152.01,66.12]
["bitfinex","SOLUSD",1749286481168,6.82252639,152.05,152.01,46.94252639]
["bitfinex","SOLUSD",1749286481581,13.39902347,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286483688,13.39902347,152.06,152.01,46.94252639]
["bitfinex","SOLUSD",1749286485685,13.39902347,152.06,152.01,53.52100726]
["bitfinex","SOLUSD",1749286486387,13.39902347,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286487381,6.82252639,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286487576,8.36312639,152.07,152.03,6.82252639]
["bitfinex","SOLUSD",1749286487789,1.5406,152.07,152.04,6.82252639]
["bitfinex","SOLUSD",1749286487990,13.39771314,152.09,152.05,6.82252639]
["bitfinex","SOLUSD",1749286488486,13.39771314,152.09,152.04,6.82252639]
["bitfinex","SOLUSD",1749286489583,13.39771314,152.09,152.04,13.39969152]
["bitfinex","SOLUSD",1749286489891,13.39741685,152.1,152.05,6.82252639]
["bitfinex","SOLUSD",1749286490077,13.39741685,152.1,152.05,47.10252639]
["bitfinex","SOLUSD",1749286490277,6.82252639,152.1,152.05,47.10252639]
["bitfinex","SOLUSD",1749286490505,34.18413472,152.11,152.05,47.10252639]
["bitfinex","SOLUSD",1749286490685,1.6098,152.11,152.06,6.82252639]
["bitfinex","SOLUSD",1749286490871,15.00658755,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286491066,8.18406116,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286491266,15.00658755,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286491687,15.00658755,152.11,152.06,6.82252639]
["bitfinex","SOLUSD",1749286492390,6.82252639,152.1,152.06,6.82252639]
["bitfinex","SOLUSD",1749286495477,13.39728457,152.1,152.06,6.82252639]
["bitfinex","SOLUSD",1749286499398,13.39728457,152.1,152.05,57.42252639]
["bitfinex","SOLUSD",1749286502902,13.39728457,152.1,152.05,50.6]
["bitfinex","SOLUSD",1749286503089,13.39728457,152.1,152.06,6.82252639]
["bitfinex","SOLUSD",1749286504497,13.39728457,152.1,152.05,50.6]
["bitfinex","SOLUSD",1749286504700,13.39728457,152.1,152.05,57.42252639]
["bitfinex","SOLUSD",1749286505894,13.39728457,152.1,152.06,6.82252639]
["bitfinex","SOLUSD",1749286507298,8.18399742,152.11,152.06,6.82252639]
["bitfinex","SOLUSD",1749286507499,15.00652381,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286507807,8.18399742,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286509913,8.43232639,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286510280,8.18412157,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286510482,15.00664796,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286511007,6.82252639,152.1,152.06,6.82252639]
["bitfinex","SOLUSD",1749286511216,4.87937362,152.13,152.09,6.82252639]
["bitfinex","SOLUSD",1749286511382,28.4798495,152.14,152.11,6.82252639]
["bitfinex","SOLUSD",1749286512283,28.4798495,152.14,152.11,13.396594]
["bitfinex","SOLUSD",1749286512500,28.4798495,152.14,152.12,6.82252639]
["bitfinex","SOLUSD",1749286513209,28.4798495,152.14,152.13,6.82252639]
["bitfinex","SOLUSD",1749286513389,28.4798495,152.14,152.12,6.82252639]
["bitfinex","SOLUSD",1749286513583,6.82252639,152.17,152.12,6.82252639]
["bitfinex","SOLUSD",1749286514102,6.82252639,152.17,152.12,13.39620421]
["bitfinex","SOLUSD",1749286514103,13.39415201,152.17,152.12,13.39620421]
["bitfinex","SOLUSD",1749286514497,6.82252639,152.17,152.12,13.39620421]
["bitfinex","SOLUSD",1749286514796,6.82252639,152.17,152.13,6.82252639]
["bitfinex","SOLUSD",1749286517119,1.536,152.19,152.13,6.82252639]
["bitfinex","SOLUSD",1749286517120,8.35852639,152.19,152.15,6.82252639]
["bitfinex","SOLUSD",1749286517811,8.35852639,152.19,152.14,53.55514105]
["bitfinex","SOLUSD",1749286520120,8.10683484,152.19,152.14,53.55514105]
["bitfinex","SOLUSD",1749286520421,14.92926588,152.19,152.15,6.82252639]
["bitfinex","SOLUSD",1749286520916,8.10673949,152.19,152.15,6.82252639]
["bitfinex","SOLUSD",1749286521105,14.92926588,152.19,152.15,6.82252639]
["bitfinex","SOLUSD",1749286522199,49.52538456,152.23,152.17,6.82252639]
["bitfinex","SOLUSD",1749286522200,6.5698498,152.22,152.17,6.82252639]
["bitfinex","SOLUSD",1749286522408,6.82252639,152.21,152.17,6.82252639]
["bitfinex","SOLUSD",1749286522797,6.5698498,152.22,152.17,6.82252639]
["bitfinex","SOLUSD",1749286522997,6.82252639,152.2,152.16,6.82252639]
["bitfinex","SOLUSD",1749286523321,6.82252639,152.2,152.16,13.39435803]
["bitfinex","SOLUSD",1749286524422,13.392871,152.2,152.16,6.82252639]
["bitfinex","SOLUSD",1749286524730,6.82252639,152.2,152.16,6.82252639]
["bitfinex","SOLUSD",1749286526518,13.39254157,152.21,152.16,13.39446678]
["bitfinex","SOLUSD",1749286529830,13.39254157,152.21,152.16,53.49446678]
["bitfinex","SOLUSD",1749286530132,6.82252639,152.21,152.16,53.49446678]
["bitfinex","SOLUSD",1749286531020,6.82252639,152.21,152.17,6.82252639]
["bitfinex","SOLUSD",1749286532613,6.56989491,152.21,152.17,6.82252639]
["bitfinex","SOLUSD",1749286532932,13.3924213,152.21,152.17,6.82252639]
["bitfinex","SOLUSD",1749286533328,27.5341,152.23,152.19,6.82252639]
["bitfinex","SOLUSD",1749286533526,6.82252639,152.22,152.16,46.67189849]
["bitfinex","SOLUSD",1749286533705,6.82252639,152.22,152.18,6.82252639]
["bitfinex","SOLUSD",1749286534930,13.39221764,152.22,152.18,6.82252639]
["bitfinex","SOLUSD",1749286535331,6.56969125,152.22,152.18,6.82252639]
["bitfinex","SOLUSD",1749286536537,13.39221764,152.22,152.18,6.82252639]
["bitfinex","SOLUSD",1749286540120,6.56969125,152.22,152.18,6.82252639]
["bitfinex","SOLUSD",1749286542740,6.56969125,152.22,152.18,46.92252639]
["bitfinex","SOLUSD",1749286543536,13.39221764,152.22,152.18,46.92252639]
["bitfinex","SOLUSD",1749286551522,6.56969125,152.22,152.19,6.82252639]
["bitfinex","SOLUSD",1749286552047,6.82252639,152.21,152.18,40.1]
["bitfinex","SOLUSD",1749286552240,6.82252639,152.19,152.17,10.34]
["bitfinex","SOLUSD",1749286552437,6.57116572,152.18,152.17,10.34]
["bitfinex","SOLUSD",1749286552752,13.39369211,152.18,152.16,40.06]
["bitfinex","SOLUSD",1749286553248,6.82252639,152.19,152.16,40.06]
["bitfinex","SOLUSD",1749286553848,13.39340919,152.19,152.16,40.06]
["bitfinex","SOLUSD",1749286554028,13.39340919,152.19,152.14,32.82252639]
["bitfinex","SOLUSD",1749286554228,13.39340919,152.19,152.15,40.08]
["bitfinex","SOLUSD",1749286554631,13.39340919,152.19,152.14,46.90252639]
["bitfinex","SOLUSD",1749286558545,13.39340919,152.19,152.14,53.47540517]
["bitfinex","SOLUSD",1749286560454,13.39340919,152.19,152.14,46.90252639]
["bitfinex","SOLUSD",1749286561846,13.39340919,152.19,152.15,40.04]
["bitfinex","SOLUSD",1749286562169,6.82252639,152.18,152.15,40.04]
["bitfinex","SOLUSD",1749286562356,6.82252639,152.18,152.13,50.38]
["bitfinex","SOLUSD",1749286562357,6.82252639,152.16,152.13,50.38]
["bitfinex","SOLUSD",1749286564744,6.82252639,152.16,152.13,10.34]
["bitfinex","SOLUSD",1749286564948,6.82252639,152.16,152.13,50.38]
["bitfinex","SOLUSD",1749286565738,6.82252639,152.16,152.13,10.34]
["bitfinex","SOLUSD",1749286565953,6.82252639,152.16,152.13,50.38]
["bitfinex","SOLUSD",1749286566147,13.39460267,152.16,152.13,50.38]
["bitfinex","SOLUSD",1749286567073,13.39460267,152.16,152.13,10.34]
["bitfinex","SOLUSD",1749286567441,6.82252639,152.15,152.13,10.34]
["bitfinex","SOLUSD",1749286568345,13.39460267,152.16,152.13,10.34]
["bitfinex","SOLUSD",1749286570739,6.82252639,152.15,152.13,10.34]
["bitfinex","SOLUSD",1749286572153,13.39528308,152.15,152.13,10.34]
["bitfinex","SOLUSD",1749286574142,6.82252639,152.15,152.13,10.34]
["bitfinex","SOLUSD",1749286576953,6.82252639,152.15,152.11,46.82252639]
["bitfinex","SOLUSD",1749286578771,6.57218626,152.16,152.11,53.36144424]
["bitfinex","SOLUSD",1749286578965,6.82252639,152.15,152.11,53.36144424]
["bitfinex","SOLUSD",1749286580172,13.39520172,152.15,152.11,46.78727641]
["bitfinex","SOLUSD",1749286582671,6.57267533,152.15,152.1,10.32]
["bitfinex","SOLUSD",1749286582864,6.82252639,152.12,152.1,10.32]
["bitfinex","SOLUSD",1749286583349,6.82252639,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286584658,6.57375755,152.12,152.1,10.32]
["bitfinex","SOLUSD",1749286585676,13.39628394,152.12,152.1,10.32]
["bitfinex","SOLUSD",1749286592668,6.82252639,152.12,152.1,10.32]
["bitfinex","SOLUSD",1749286593876,6.82252639,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286595156,13.39604753,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286596274,6.82252639,152.12,152.1,10.32]
["bitfinex","SOLUSD",1749286598357,6.82252639,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286599054,1.5879,152.17,152.11,6.82252639]
["bitfinex","SOLUSD",1749286599265,6.82252639,152.15,152.11,6.82252639]
["bitfinex","SOLUSD",1749286599461,1.5879,152.17,152.11,6.82252639]
["bitfinex","SOLUSD",1749286599677,6.82252639,152.15,152.11,6.82252639]
["bitfinex","SOLUSD",1749286600179,6.82252639,152.14,152.1,23.71709713]
["bitfinex","SOLUSD",1749286602484,6.82252639,152.14,152.1,17.14252639]
["bitfinex","SOLUSD",1749286603181,6.82252639,152.14,152.1,23.71711244]
["bitfinex","SOLUSD",1749286603878,13.39543764,152.14,152.1,17.14252639]
["bitfinex","SOLUSD",1749286604081,6.82252639,152.14,152.1,17.14252639]
["bitfinex","SOLUSD",1749286604663,6.82252639,152.14,152.1,10.32]
["bitfinex","SOLUSD",1749286605687,6.82252639,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286608102,13.39589306,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286609098,6.82252639,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286609302,13.39588862,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286610306,6.82252639,152.12,152.1,10.32]
["bitfinex","SOLUSD",1749286611688,6.82252639,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286612717,13.3959055,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286613099,6.82252639,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286614618,13.39591189,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749286615510,13.39591189,152.13,152.09,6.82252639]
["bitfinex","SOLUSD",1749286616015,13.39591189,152.13,152.08,6.57546272]
["bitfinex","SOLUSD",1749286616200,6.82252639,152.12,152.08,13.39798911]
["bitfinex","SOLUSD",1749286616616,6.82252639,152.12,152.08,6.82252639]
["bitfinex","SOLUSD",1749286617120,11.71484617,152.12,152.08,6.82252639]
["bitfinex","SOLUSD",1749286617419,18.28860491,152.12,152.08,6.82252639]
["bitfinex","SOLUSD",1749286617598,6.82252639,152.11,152.07,10.26]
["bitfinex","SOLUSD",1749286618434,11.71484617,152.11,152.07,10.26]
["bitfinex","SOLUSD",1749286619318,11.71484617,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286619512,18.28928624,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286619714,13.39696646,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286620113,18.28928624,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286620312,13.39696646,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286620526,18.28928624,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286620732,13.39696646,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286621041,18.28928624,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286621221,13.39696646,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286621409,18.28928624,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286621606,13.39696646,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286621839,6.82252639,152.1,152.07,10.26]
["bitfinex","SOLUSD",1749286622223,6.82252639,152.09,152.07,10.26]
["bitfinex","SOLUSD",1749286623227,13.397431,152.1,152.07,10.26]
["bitfinex","SOLUSD",1749286623414,11.71484617,152.1,152.07,10.26]
["bitfinex","SOLUSD",1749286623614,6.82252639,152.1,152.07,10.26]
["bitfinex","SOLUSD",1749286623831,6.82252639,152.11,152.07,23.65827933]
["bitfinex","SOLUSD",1749286624431,6.82252639,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286626941,11.71484617,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286627144,6.82252639,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286627740,13.39673505,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286631136,13.39673505,152.11,152.07,10.26]
["bitfinex","SOLUSD",1749286631752,6.82252639,152.11,152.07,23.65830666]
["bitfinex","SOLUSD",1749286631921,11.46615512,152.12,152.07,23.65830666]
["bitfinex","SOLUSD",1749286632127,6.82252639,152.11,152.07,17.08252639]
["bitfinex","SOLUSD",1749286633558,6.82252639,152.11,152.07,23.65824989]
["bitfinex","SOLUSD",1749286636062,6.53475827,152.13,152.08,6.82252639]
["bitfinex","SOLUSD",1749286636241,8.45262639,152.13,152.09,6.82252639]
["bitfinex","SOLUSD",1749286636845,1.6301,152.13,152.09,13.39725185]
["bitfinex","SOLUSD",1749286637032,8.45262639,152.13,152.09,13.39725185]
["bitfinex","SOLUSD",1749286637336,8.45262639,152.13,152.09,6.57472546]
["bitfinex","SOLUSD",1749286637561,8.45262639,152.13,152.09,13.39725185]
["bitfinex","SOLUSD",1749286640363,8.45262639,152.13,152.09,6.57472546]
["bitfinex","SOLUSD",1749286643652,8.45262639,152.13,152.09,6.82252639]
["bitfinex","SOLUSD",1749286643653,6.82252639,152.13,152.09,6.82252639]
["bitfinex","SOLUSD",1749286644250,6.82252639,152.14,152.1,6.82252639]
["bitfinex","SOLUSD",1749286646556,6.82252639,152.14,152.1,13.39706218]
["bitfinex","SOLUSD",1749286649476,6.82252639,152.14,152.09,6.82252639]
["bitfinex","SOLUSD",1749286650508,6.82252639,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749286651090,6.82252639,152.14,152.1,13.39714834]
["bitfinex","SOLUSD",1749286651297,37.4757753,152.15,152.1,13.39714834]
["bitfinex","SOLUSD",1749286651587,6.82252639,152.14,152.1,13.39714834]
["bitfinex","SOLUSD",1749286662495,6.82252639,152.13,152.1,13.39714834]
["bitfinex","SOLUSD",1749286665607,6.82252639,152.13,152.1,6.82252639]
["bitfinex","SOLUSD",1749286668601,6.82252639,152.13,152.09,13.3974309]
["bitfinex","SOLUSD",1749286669611,32.82252639,152.1,152.0,52.90688645]
["bitfinex","SOLUSD",1749286669813,6.82252639,152.06,152.01,6.82252639]
["bitfinex","SOLUSD",1749286670827,6.82252639,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286671718,6.57678395,152.05,152.02,6.82252639]
["bitfinex","SOLUSD",1749286672123,6.82252639,152.04,152.01,39.92]
["bitfinex","SOLUSD",1749286672425,17.9734447,152.07,152.02,6.82252639]
["bitfinex","SOLUSD",1749286672426,13.39903139,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286672608,8.35602639,152.07,152.03,6.82252639]
["bitfinex","SOLUSD",1749286672795,30.90574055,152.1,152.04,6.82252639]
["bitfinex","SOLUSD",1749286673117,32.82252639,152.09,152.04,6.82252639]
["bitfinex","SOLUSD",1749286673505,6.82252639,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286674412,13.39804247,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286674730,6.82252639,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286677329,13.39803892,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286678739,6.82252639,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286680219,6.82252639,152.08,152.03,13.39990437]
["bitfinex","SOLUSD",1749286680534,13.39811679,152.08,152.03,13.39990437]
["bitfinex","SOLUSD",1749286682316,13.39811679,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286687041,6.82252639,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286687950,32.57517105,152.09,152.04,6.82252639]
["bitfinex","SOLUSD",1749286688116,6.82252639,152.08,152.04,13.39967773]
["bitfinex","SOLUSD",1749286691434,32.57517105,152.09,152.04,13.39967773]
["bitfinex","SOLUSD",1749286691635,6.82252639,152.08,152.04,13.39967773]
["bitfinex","SOLUSD",1749286693741,8.37202639,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286694757,14.94633845,152.11,152.07,6.82252639]
["bitfinex","SOLUSD",1749286695442,6.82252639,152.1,152.06,46.74252639]
["bitfinex","SOLUSD",1749286695748,13.39734692,152.1,152.06,46.74252639]
["bitfinex","SOLUSD",1749286695959,6.57482053,152.1,152.06,46.74252639]
["bitfinex","SOLUSD",1749286696122,6.57482053,152.1,151.96,11.25101663]
["bitfinex","SOLUSD",1749286696123,6.82252639,152.07,151.96,11.25101663]
["bitfinex","SOLUSD",1749286696323,6.82252639,152.07,152.02,6.82252639]
["bitfinex","SOLUSD",1749286696548,6.82252639,152.07,152.03,6.82252639]
["bitfinex","SOLUSD",1749286697155,6.57635144,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1749286697325,6.57635144,152.06,152.03,6.82252639]
["bitfinex","SOLUSD",1749286697824,6.57635144,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286699851,6.82252639,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286700942,13.39915839,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286702130,13.39915839,152.06,152.01,50.16]
["bitfinex","SOLUSD",1749286702332,13.39915839,152.06,152.02,6.82252639]
["bitfinex","SOLUSD",1749286710064,6.82252639,152.04,152.01,10.24]
["bitfinex","SOLUSD",1749286710268,6.57764914,152.03,152.01,10.24]
["bitfinex","SOLUSD",1749286712472,13.40017553,152.03,152.01,10.24]
["bitfinex","SOLUSD",1749286715243,29.8442984,152.03,151.98,46.76252639]
["bitfinex","SOLUSD",1749286717074,6.82252639,152.02,151.97,51.0931699]
["bitfinex","SOLUSD",1749286717567,6.82252639,152.02,151.97,57.91569629]
["bitfinex","SOLUSD",1749286718764,23.02480099,152.01,151.97,57.91569629]
["bitfinex","SOLUSD",1749286719964,6.82252639,151.99,151.97,11.1531699]
["bitfinex","SOLUSD",1749286721185,8.38862639,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286721478,1.5661,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286721661,8.38862639,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286721862,6.57981313,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286722485,13.40233952,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286723472,6.57981313,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286724769,13.40233952,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286724973,6.57981313,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286725169,8.38862639,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286725170,6.82252639,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286725497,13.40073703,152.02,151.98,6.82252639]
["bitfinex","SOLUSD",1749286725666,6.57821064,152.02,151.99,6.82252639]
["bitfinex","SOLUSD",1749286726076,8.42742639,152.03,151.99,6.82252639]
["bitfinex","SOLUSD",1749286726077,15.00520604,152.03,151.99,6.82252639]
["bitfinex","SOLUSD",1749286726277,13.40030604,152.03,151.99,6.82252639]
["bitfinex","SOLUSD",1749286726789,6.57777965,152.03,151.99,6.82252639]
["bitfinex","SOLUSD",1749286726960,13.40030604,152.03,151.99,6.82252639]
["bitfinex","SOLUSD",1749286727569,13.39983762,152.04,151.99,6.82252639]
["bitfinex","SOLUSD",1749286728770,6.82252639,152.03,151.99,6.82252639]
["bitfinex","SOLUSD",1749286729169,6.57731123,152.04,151.99,6.82252639]
["bitfinex","SOLUSD",1749286729170,13.39983762,152.04,151.99,6.82252639]
["bitfinex","SOLUSD",1749286729367,62.51589485,152.07,152.0,6.82252639]
["bitfinex","SOLUSD",1749286729582,69.33842124,152.07,152.03,6.82252639]
["bitfinex","SOLUSD",1749286730084,6.57505424,152.09,152.04,6.82252639]
["bitfinex","SOLUSD",1749286730286,49.01218233,152.1,152.04,6.82252639]
["bitfinex","SOLUSD",1749286730472,6.82252639,152.08,152.04,6.82252639]
["bitfinex","SOLUSD",1749286731392,17.23844425,152.08,152.04,10.66264723]
["bitfinex","SOLUSD",1749286731762,17.2377856,152.09,152.05,10.66264723]
["bitfinex","SOLUSD",1749286732487,10.66264723,152.08,152.04,10.66264723]
["bitfinex","SOLUSD",1749286733393,17.23832894,152.08,152.04,10.66264723]
["bitfinex","SOLUSD",1749286736469,10.66264723,152.08,152.04,10.66264723]
["bitfinex","SOLUSD",1749286737877,17.23816669,152.08,152.04,10.66264723]
["bitfinex","SOLUSD",1749286751293,6.57462195,152.1,152.05,10.66264723]
["bitfinex","SOLUSD",1749286751490,10.66264723,152.08,152.05,10.66264723]
["bitfinex","SOLUSD",1749286752903,17.23835586,152.08,152.05,10.66264723]
["bitfinex","SOLUSD",1749286753327,13.39932431,152.08,152.04,6.82361568]
["bitfinex","SOLUSD",1749286756711,13.39932431,152.08,152.02,50.18]
["bitfinex","SOLUSD",1749286756910,6.82361568,152.06,152.02,10.24]
["bitfinex","SOLUSD",1749286757133,6.82361568,152.06,152.02,17.06361568]
["bitfinex","SOLUSD",1749286757430,6.82361568,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286757914,6.82361568,152.08,152.03,6.82361568]
["bitfinex","SOLUSD",1749286758735,6.57591898,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286761937,16.43763638,152.09,152.03,6.82361568]
["bitfinex","SOLUSD",1749286762239,6.82361568,152.08,152.03,6.82361568]
["bitfinex","SOLUSD",1749286762422,6.82361568,152.06,152.02,17.06361568]
["bitfinex","SOLUSD",1749286765236,13.40012829,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286767225,6.57651261,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286767626,13.39970514,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286769919,13.39910226,152.08,152.03,6.82361568]
["bitfinex","SOLUSD",1749286770664,18.28330268,152.08,152.03,6.82361568]
["bitfinex","SOLUSD",1749286772730,4.88420042,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286773250,13.39910226,152.08,152.03,6.82361568]
["bitfinex","SOLUSD",1749286773663,11.48513689,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286775325,6.57625108,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286775940,11.48743238,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286776143,11.48758244,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286776325,6.57640114,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286776742,11.48758244,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286776935,6.57640114,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286777326,6.57591898,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286777766,11.48688326,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286778045,4.91074079,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286778436,6.57639441,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286778841,11.4871352,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286779030,6.57639441,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286779646,11.4871352,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286780046,6.57639441,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286780429,11.4871352,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286780629,6.57639441,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286780830,11.4871352,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286781030,6.57639441,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286781551,11.4871352,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286781955,11.4871352,152.06,152.02,10.24]
["bitfinex","SOLUSD",1749286782164,6.57639441,152.06,152.03,6.82361568]
["bitfinex","SOLUSD",1749286782835,11.48682877,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286784560,6.57608798,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286784760,11.48682877,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286784955,6.57608798,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286785136,6.57608798,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286785539,11.48682877,152.07,152.03,6.82361568]
["bitfinex","SOLUSD",1749286785758,6.57608798,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286786144,11.48682877,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286787166,6.57608798,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286787652,11.48682877,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286787966,6.57608798,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286789169,6.57565595,152.08,152.04,6.82361568]
["bitfinex","SOLUSD",1749286789363,4.91083073,152.08,152.04,6.82361568]
["bitfinex","SOLUSD",1749286790070,4.91083073,152.08,152.05,6.82361568]
["bitfinex","SOLUSD",1749286790362,13.39883536,152.09,152.05,6.82361568]
["bitfinex","SOLUSD",1749286790574,4.91057066,152.08,152.05,6.82361568]
["bitfinex","SOLUSD",1749286790750,4.91057066,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286791673,11.48651749,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286791853,6.57594683,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286792471,11.48651749,152.07,152.02,56.73791318]
["bitfinex","SOLUSD",1749286792774,6.57594683,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286792960,11.48651749,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286793169,6.57594683,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286796465,11.48771719,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286796780,6.57594683,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286796951,6.57548658,152.08,152.04,6.82361568]
["bitfinex","SOLUSD",1749286797352,4.91193669,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286797553,6.57548658,152.08,152.04,6.82361568]
["bitfinex","SOLUSD",1749286797765,4.91245073,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286798050,6.57614353,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286799386,11.48890919,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286799687,6.57614353,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286800761,11.48934356,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286800962,6.57614353,152.07,152.04,6.82361568]
["bitfinex","SOLUSD",1749286801495,6.82361568,152.09,152.05,6.82361568]
["bitfinex","SOLUSD",1749286801496,4.91297046,152.08,152.05,6.82361568]
["bitfinex","SOLUSD",1749286801658,11.48774,152.1,152.07,6.82361568]
["bitfinex","SOLUSD",1749286801855,6.57476954,152.1,152.07,6.82361568]
["bitfinex","SOLUSD",1749286802061,11.48527441,152.1,152.07,6.82361568]
["bitfinex","SOLUSD",1749286802357,4.91050487,152.11,152.08,6.82361568]
["bitfinex","SOLUSD",1749286802565,13.39762733,152.12,152.08,6.82361568]
["bitfinex","SOLUSD",1749286802785,18.3085861,152.12,152.08,6.82361568]
["bitfinex","SOLUSD",1749286803169,4.91095877,152.11,152.08,6.82361568]
["bitfinex","SOLUSD",1749286803471,13.39762733,152.12,152.08,6.82361568]
["bitfinex","SOLUSD",1749286803789,18.3060403,152.12,152.08,6.82361568]
["bitfinex","SOLUSD",1749286804690,13.39762733,152.12,152.08,6.82361568]
["bitfinex","SOLUSD",1749286805770,6.82361568,152.11,152.07,39.92]
["bitfinex","SOLUSD",1749286805970,6.82361568,152.11,152.07,46.74361568]
["bitfinex","SOLUSD",1749286806465,6.57401165,152.12,152.07,46.74361568]
["bitfinex","SOLUSD",1749286806466,13.39762733,152.12,152.08,6.82361568]
["bitfinex","SOLUSD",1749286806664,42.2598001,152.13,152.1,6.82361568]
["bitfinex","SOLUSD",1749286806665,6.57343342,152.13,152.1,6.82361568]
["bitfinex","SOLUSD",1749286807477,13.3970491,152.13,152.09,6.82361568]
["bitfinex","SOLUSD",1749286807693,6.57343342,152.13,152.1,6.82361568]
["bitfinex","SOLUSD",1749286809397,6.57343342,152.13,152.09,6.82361568]
["bitfinex","SOLUSD",1749286810466,6.57300673,152.14,152.1,6.82361568]
["bitfinex","SOLUSD",1749286812784,13.39662241,152.14,152.1,6.82361568]
["bitfinex","SOLUSD",1749286813173,6.57300673,152.14,152.1,6.82361568]
["bitfinex","SOLUSD",1749286813378,13.39662241,152.14,152.1,6.82361568]
["bitfinex","SOLUSD",1749286814074,8.18127277,152.15,152.11,6.82361568]
["bitfinex","SOLUSD",1749286814273,6.57206862,152.16,152.13,6.82361568]
["bitfinex","SOLUSD",1749286814469,13.3947814,152.18,152.13,6.82361568]
["bitfinex","SOLUSD",1749286814997,13.3947814,152.18,152.14,6.82361568]
["bitfinex","SOLUSD",1749286815174,6.57116572,152.18,152.15,6.82361568]
["bitfinex","SOLUSD",1749286815498,6.57116572,152.18,152.12,10.22]
["bitfinex","SOLUSD",1749286815696,13.3947814,152.18,152.14,6.82361568]
["bitfinex","SOLUSD",1749286815898,6.57116572,152.18,152.14,6.82361568]
["bitfinex","SOLUSD",1749286816295,6.82361568,152.16,152.12,10.22]
["bitfinex","SOLUSD",1749286816471,6.82361568,152.16,152.12,17.04361568]
["bitfinex","SOLUSD",1749286816675,6.82361568,152.14,152.12,10.22]
["bitfinex","SOLUSD",1749286816874,6.82361568,152.13,152.12,10.22]
["bitfinex","SOLUSD",1749286817079,6.82361568,152.13,152.09,43.21773694]
["bitfinex","SOLUSD",1749286817301,6.82361568,152.12,152.08,17.04361568]
["bitfinex","SOLUSD",1749286817501,6.57418973,152.11,152.08,56.94361568]
["bitfinex","SOLUSD",1749286818507,13.39750711,152.12,152.08,56.94361568]
["bitfinex","SOLUSD",1749286818922,6.57389143,152.12,152.09,6.82361568]
["bitfinex","SOLUSD",1749286822123,6.82361568,152.16,152.11,6.82361568]
["bitfinex","SOLUSD",1749286822299,6.82361568,152.16,152.12,6.82361568]
["bitfinex","SOLUSD",1749286823405,6.57246138,152.15,152.12,6.82361568]
["bitfinex","SOLUSD",1749286825326,17.22312651,152.16,152.12,10.65109707]
["bitfinex","SOLUSD",1749286825531,12.18909707,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286825708,1.538,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286826710,8.10888523,152.19,152.16,10.65109707]
["bitfinex","SOLUSD",1749286827428,18.7599823,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286827738,8.10888523,152.19,152.16,10.65109707]
["bitfinex","SOLUSD",1749286827941,8.10888523,152.19,152.13,16.79303398]
["bitfinex","SOLUSD",1749286828235,18.7599823,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286828436,8.10888523,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286828611,18.7599823,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286832232,18.7599823,152.19,152.13,16.79319259]
["bitfinex","SOLUSD",1749286832435,18.7599823,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286838150,6.57088523,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286838523,17.22152792,152.2,152.15,10.65109707]
["bitfinex","SOLUSD",1749286838734,17.22152792,152.2,152.16,10.65109707]
["bitfinex","SOLUSD",1749286840755,10.65109707,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286841253,17.22206782,152.19,152.15,10.65109707]
["bitfinex","SOLUSD",1749286845154,13.38495489,152.19,152.15,6.81398414]
["bitfinex","SOLUSD",1749286847571,13.38495489,152.19,152.13,10.22]
["bitfinex","SOLUSD",1749286847772,6.81398414,152.15,152.11,43.03398414]
["bitfinex","SOLUSD",1749286848645,6.57264854,152.15,152.12,6.81398414]
["bitfinex","SOLUSD",1749286849463,13.38619263,152.16,152.12,6.81398414]
["bitfinex","SOLUSD",1749286849842,6.81398414,152.16,152.12,6.81398414]
["bitfinex","SOLUSD",1749286850564,13.38573086,152.17,152.13,6.81398414]
["bitfinex","SOLUSD",1749286851355,13.38632745,152.16,152.13,6.81398414]
["bitfinex","SOLUSD",1749286851843,13.38632745,152.16,152.12,6.81398414]
["bitfinex","SOLUSD",1749286853852,13.38574107,152.17,152.13,6.81398414]
["bitfinex","SOLUSD",1749286857679,8.07883156,152.18,152.15,6.81398414]
["bitfinex","SOLUSD",1749286857847,6.57133156,152.18,152.15,6.81398414]
["bitfinex","SOLUSD",1749286858474,6.57133156,152.18,152.14,6.81398414]
["bitfinex","SOLUSD",1749286859671,26.0,152.19,152.14,13.38684563]
["bitfinex","SOLUSD",1749286859862,32.81398414,152.19,152.14,13.38684563]
["bitfinex","SOLUSD",1749286860565,32.81398414,152.19,152.15,6.81398414]
["bitfinex","SOLUSD",1749286861791,6.57116572,152.18,152.15,6.81398414]
["bitfinex","SOLUSD",1749286864294,13.38514986,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1749286864468,13.38514986,152.18,152.14,6.81398414]
["bitfinex","SOLUSD",1749286865379,6.81398414,152.16,152.13,39.88]
["bitfinex","SOLUSD",1749286866492,6.57246138,152.15,152.13,39.88]
["bitfinex","SOLUSD",1749286866689,13.38644552,152.15,152.11,10.22]
["bitfinex","SOLUSD",1749286866885,6.81398414,152.14,152.11,10.22]
["bitfinex","SOLUSD",1749286867278,6.81398414,152.13,152.11,10.22]
["bitfinex","SOLUSD",1749286868478,13.38757391,152.13,152.11,10.22]
["bitfinex","SOLUSD",1749286869178,17.23013655,152.13,152.11,10.22]
["bitfinex","SOLUSD",1749286869378,10.65654678,152.12,152.11,10.22]
["bitfinex","SOLUSD",1749286869575,17.23013655,152.13,152.11,10.22]
["bitfinex","SOLUSD",1749286870090,10.65654678,152.13,152.11,10.22]
["bitfinex","SOLUSD",1749286870274,10.65654678,152.14,152.11,10.22]
["bitfinex","SOLUSD",1749286870470,17.22944358,152.14,152.11,10.22]
["bitfinex","SOLUSD",1749286870671,10.65654678,152.14,152.11,10.22]
["bitfinex","SOLUSD",1749286872580,10.65654678,152.15,152.11,10.22]
["bitfinex","SOLUSD",1749286874802,10.65654678,152.15,152.11,27.45064612]
["bitfinex","SOLUSD",1749286875094,10.65654678,152.16,152.11,27.45064612]
["bitfinex","SOLUSD",1749286875602,10.65654678,152.16,152.12,10.65654678]
["bitfinex","SOLUSD",1749286875972,10.65654678,152.16,152.12,17.23015768]
["bitfinex","SOLUSD",1749286877386,18.75248507,152.17,152.12,17.23015768]
["bitfinex","SOLUSD",1749286877992,10.65654678,152.16,152.12,17.23015768]
["bitfinex","SOLUSD",1749286878202,10.65654678,152.16,152.12,10.65654678]
["bitfinex","SOLUSD",1749286879001,10.65654678,152.16,152.12,17.2303032]
["bitfinex","SOLUSD",1749286880200,10.65654678,152.16,152.12,10.65654678]
["bitfinex","SOLUSD",1749286880386,17.228744,152.16,152.11,20.87654678]
["bitfinex","SOLUSD",1749286881102,17.228744,152.16,152.11,27.45069685]
["bitfinex","SOLUSD",1749286882382,17.228744,152.16,152.11,20.87654678]
["bitfinex","SOLUSD",1749286882778,6.57219722,152.16,152.12,10.65654678]
["bitfinex","SOLUSD",1749286882984,18.75258395,152.17,152.13,10.65654678]
["bitfinex","SOLUSD",1749286883580,18.75258395,152.17,152.12,10.65654678]
["bitfinex","SOLUSD",1749286886596,17.22878852,152.16,152.12,10.65654678]
["bitfinex","SOLUSD",1749286888201,6.57224174,152.16,152.12,10.65654678]
["bitfinex","SOLUSD",1749286888396,17.22878852,152.16,152.12,10.65654678]
["bitfinex","SOLUSD",1749286889013,8.09599131,152.17,152.13,10.65654678]
["bitfinex","SOLUSD",1749286889217,10.65654678,152.18,152.13,10.65654678]
["bitfinex","SOLUSD",1749286890321,17.22846979,152.17,152.12,17.23027679]
["bitfinex","SOLUSD",1749286891297,13.38853179,152.17,152.12,13.39033879]
["bitfinex","SOLUSD",1749286892809,13.38853179,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286894125,18.30027769,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286894309,13.38853179,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286894623,13.38853179,152.17,152.12,13.39036303]
["bitfinex","SOLUSD",1749286894923,18.30027769,152.17,152.12,13.39036303]
["bitfinex","SOLUSD",1749286895131,13.38853179,152.17,152.12,13.39036303]
["bitfinex","SOLUSD",1749286895613,18.30027769,152.17,152.12,13.39036303]
["bitfinex","SOLUSD",1749286895924,13.38853179,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286897330,6.81660878,152.16,152.11,17.03660878]
["bitfinex","SOLUSD",1749286898251,13.38853179,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286899539,19.83947769,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286899741,14.92773179,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286899950,19.83947769,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286900142,14.92773179,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286900319,19.83947769,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286900519,14.92773179,152.17,152.12,6.81660878]
["bitfinex","SOLUSD",1749286900740,6.57246138,152.15,152.12,6.81660878]
["bitfinex","SOLUSD",1749286901846,6.57202944,152.16,152.12,6.81660878]
["bitfinex","SOLUSD",1749286904287,6.57202944,152.16,152.11,50.1]
["bitfinex","SOLUSD",1749286904487,11.48377534,152.16,152.12,6.81660878]
["bitfinex","SOLUSD",1749286904689,11.48377534,152.16,152.11,56.91660878]
["bitfinex","SOLUSD",1749286905284,11.48377534,152.16,152.11,46.69660878]
["bitfinex","SOLUSD",1749286906975,11.48377534,152.16,152.12,6.81660878]
["bitfinex","SOLUSD",1749286907180,6.57202944,152.16,152.12,6.81660878]
["bitfinex","SOLUSD",1749286907949,6.57202944,152.16,152.11,39.88]
["bitfinex","SOLUSD",1749286908273,11.48377534,152.16,152.11,46.69660878]
["bitfinex","SOLUSD",1749286908681,11.48377534,152.16,152.11,6.81660878]
["bitfinex","SOLUSD",1749286908986,11.48377534,152.16,152.11,46.69660878]
["bitfinex","SOLUSD",1749286910470,18.30038412,152.16,152.11,46.69660878]
["bitfinex","SOLUSD",1749286910862,18.30149369,152.16,152.11,46.69660878]
["bitfinex","SOLUSD",1749286914487,11.48567183,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286915565,11.48567183,152.15,152.11,39.88]
["bitfinex","SOLUSD",1749286915763,11.48567183,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286916798,11.487362,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286918466,11.48778401,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286918668,11.48776324,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286918995,11.48779524,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286919172,4.91497888,152.15,152.11,53.27076023]
["bitfinex","SOLUSD",1749286919373,4.91497888,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286919583,11.48745481,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286919783,6.57247593,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286919988,11.48762518,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286920290,11.4875618,152.15,152.11,46.69660878]
["bitfinex","SOLUSD",1749286921598,6.81660878,152.14,152.1,10.2]
["bitfinex","SOLUSD",1749286921782,11.73169465,152.13,152.1,10.2]
["bitfinex","SOLUSD",1749286921976,6.81660878,152.13,152.1,10.2]
["bitfinex","SOLUSD",1749286922284,6.81660878,152.12,152.1,10.2]
["bitfinex","SOLUSD",1749286922880,11.72681216,152.12,152.1,10.2]
["bitfinex","SOLUSD",1749286923078,6.81660878,152.12,152.1,10.2]
["bitfinex","SOLUSD",1749286923681,13.39073556,152.12,152.1,10.2]
["bitfinex","SOLUSD",1749286927493,6.81660878,152.11,152.1,10.2]
["bitfinex","SOLUSD",1749286927797,6.81660878,152.11,152.07,72.69660878]
["bitfinex","SOLUSD",1749286928299,13.39073556,152.12,152.08,6.81660878]
["bitfinex","SOLUSD",1749286929398,6.81660878,152.11,152.07,39.88]
["bitfinex","SOLUSD",1749286929904,6.81660878,152.11,152.07,6.81660878]
["bitfinex","SOLUSD",1749286931503,6.57462195,152.1,152.07,6.81660878]
["bitfinex","SOLUSD",1749286933590,6.81660878,152.08,152.02,6.57779066]
["bitfinex","SOLUSD",1749286933794,6.81660878,152.08,152.0,10.2]
["bitfinex","SOLUSD",1749286933795,6.57462195,152.1,152.01,46.45843096]
["bitfinex","SOLUSD",1749286934023,6.81660878,152.08,152.04,6.81660878]
["bitfinex","SOLUSD",1749286934533,6.81660878,152.09,152.04,6.81660878]
["bitfinex","SOLUSD",1749286935016,13.39195876,152.09,152.04,6.81660878]
["bitfinex","SOLUSD",1749286935407,6.81660878,152.08,152.04,6.81660878]
["bitfinex","SOLUSD",1749286936099,13.39220076,152.08,152.04,6.81660878]
["bitfinex","SOLUSD",1749286937721,6.81660878,152.08,152.04,6.81660878]
["bitfinex","SOLUSD",1749286938795,6.81660878,152.07,152.03,46.69660878]
["bitfinex","SOLUSD",1749286938998,6.57462195,152.1,152.03,46.69660878]
["bitfinex","SOLUSD",1749286939213,6.81660878,152.07,152.03,46.69660878]
["bitfinex","SOLUSD",1749286939414,6.81660878,152.07,152.03,39.88]
["bitfinex","SOLUSD",1749286939415,13.39289084,152.07,152.03,39.88]
["bitfinex","SOLUSD",1749286939922,6.81660878,152.06,152.03,39.88]
["bitfinex","SOLUSD",1749286940900,13.39308554,152.06,152.03,39.88]
["bitfinex","SOLUSD",1749286943326,6.81660878,152.05,152.01,39.88]
["bitfinex","SOLUSD",1749286943514,13.39308554,152.06,152.01,46.69660878]
["bitfinex","SOLUSD",1749286943713,13.39308554,152.06,152.01,39.88]
["bitfinex","SOLUSD",1749286943915,13.39308554,152.06,152.01,46.69660878]
["bitfinex","SOLUSD",1749286945307,13.39308554,152.06,152.01,53.27507713]
["bitfinex","SOLUSD",1749286946030,13.39308554,152.06,152.01,13.39507713]
["bitfinex","SOLUSD",1749286946330,13.39308554,152.06,152.01,53.27507713]
["bitfinex","SOLUSD",1749286946831,13.39308554,152.06,152.01,13.39507713]
["bitfinex","SOLUSD",1749286947128,13.39308554,152.06,152.01,53.27507713]
["bitfinex","SOLUSD",1749286948838,13.39308554,152.06,152.01,46.69660878]
["bitfinex","SOLUSD",1749286949033,6.81660878,152.05,152.01,46.69660878]
["bitfinex","SOLUSD",1749286949241,6.81660878,152.05,152.01,53.27509614]
["bitfinex","SOLUSD",1749286950026,6.81660878,152.05,152.01,13.39509614]
["bitfinex","SOLUSD",1749286950226,13.39339925,152.05,152.01,46.71660878]
["bitfinex","SOLUSD",1749286952245,13.39339925,152.05,152.0,16.77877272]
["bitfinex","SOLUSD",1749286952431,6.81660878,152.04,152.0,56.91660878]
["bitfinex","SOLUSD",1749286953346,6.81660878,152.03,152.0,10.2]
["bitfinex","SOLUSD",1749286953930,8.43060878,152.03,152.0,10.2]
["bitfinex","SOLUSD",1749286954233,6.57808183,152.02,151.98,6.81660878]
["bitfinex","SOLUSD",1749286954859,13.39469061,152.02,151.98,6.81660878]
["bitfinex","SOLUSD",1749286955630,6.81660878,152.01,151.97,0.9131699]
["bitfinex","SOLUSD",1749286955832,6.81660878,152.01,151.97,40.8131699]
["bitfinex","SOLUSD",1749286956241,6.81660878,152.01,151.97,47.62977868]
["bitfinex","SOLUSD",1749286956567,6.81660878,152.01,151.97,7.72977868]
["bitfinex","SOLUSD",1749286957551,6.81660878,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286957755,6.57938022,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286957965,6.81660878,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286958876,8.38700878,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286959451,14.96682191,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286961173,8.38700878,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286965486,1.5704,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286965682,32.81660878,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286966393,39.39564186,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286969689,6.81660878,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286970789,6.81660878,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286972086,13.39608221,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286972290,6.81660878,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286972601,39.39573674,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286973777,6.81660878,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286974271,32.81660878,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286974474,32.81660878,152.0,151.97,7.49336153]
["bitfinex","SOLUSD",1749286974788,32.81660878,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286980988,32.81660878,152.0,151.97,7.49339399]
["bitfinex","SOLUSD",1749286981190,8.39430878,152.02,151.97,14.31000277]
["bitfinex","SOLUSD",1749286982318,32.57796177,152.03,152.0,6.81660878]
["bitfinex","SOLUSD",1749286982319,26.0,152.03,152.0,6.81660878]
["bitfinex","SOLUSD",1749286982616,32.81660878,152.03,151.99,6.81660878]
["bitfinex","SOLUSD",1749286983207,6.81660878,152.02,151.98,6.81660878]
["bitfinex","SOLUSD",1749286983403,6.81660878,152.01,151.97,0.9131699]
["bitfinex","SOLUSD",1749286984111,6.81660878,152.01,151.97,7.72977868]
["bitfinex","SOLUSD",1749286984603,13.39525002,152.01,151.97,7.72977868]
["bitfinex","SOLUSD",1749286985511,13.39525002,152.01,151.97,0.9131699]
["bitfinex","SOLUSD",1749286986111,6.81660878,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286986313,11.49588011,152.02,151.97,7.72977868]
["bitfinex","SOLUSD",1749286986507,6.81660878,152.01,151.97,0.9131699]
["bitfinex","SOLUSD",1749286986704,6.41457702,152.04,151.99,6.81660878]
["bitfinex","SOLUSD",1749286986893,13.39309142,152.06,152.02,6.81660878]
["bitfinex","SOLUSD",1749286987320,17.24188812,152.06,152.02,10.66540548]
["bitfinex","SOLUSD",1749286987707,17.24188812,152.06,152.01,10.66540548]
["bitfinex","SOLUSD",1749286988599,17.24188812,152.06,151.98,39.9]
["bitfinex","SOLUSD",1749286988600,10.66540548,152.03,151.99,17.24462494]
["bitfinex","SOLUSD",1749286988816,10.66540548,152.03,151.99,10.66540548]
["bitfinex","SOLUSD",1749286989018,10.66540548,152.02,151.98,50.56540548]
["bitfinex","SOLUSD",1749286990321,10.66540548,152.01,151.98,39.9]
["bitfinex","SOLUSD",1749286990699,10.66540548,152.01,151.97,11.1331699]
["bitfinex","SOLUSD",1749286992408,10.66540548,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286994205,17.24453633,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749286996013,10.66540548,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286997131,17.24482049,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749286997504,10.66540548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286999231,17.24521861,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286999728,63.84379061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749286999914,42.73259948,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287001731,37.84379061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287002829,38.33000548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287003029,26.0,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287003229,17.24480272,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287004233,25.5130955,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749287004440,10.66540548,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287005321,17.24504564,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287005823,10.66540548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287006626,6.57936847,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749287006828,10.66540548,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287008038,17.2448123,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287008343,43.2448123,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287010353,10.66540548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287012258,17.24521861,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287013059,10.66540548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287019367,17.24521861,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287020557,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287020961,25.51378513,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287021158,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287027378,17.38738018,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287027775,32.57946798,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287027970,17.24521861,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287028295,17.38738018,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287029575,6.7219747,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287029793,17.38738018,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287030383,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287031015,37.47720917,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287031196,10.66540548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287031425,6.57913078,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749287031590,6.57769974,152.03,151.98,10.66540548]
["bitfinex","SOLUSD",1749287031916,10.66540548,152.02,151.98,10.66540548]
["bitfinex","SOLUSD",1749287032110,10.66540548,152.02,151.97,18.15870251]
["bitfinex","SOLUSD",1749287033110,10.66540548,152.02,151.98,10.66540548]
["bitfinex","SOLUSD",1749287033282,10.66540548,152.01,151.97,18.15870251]
["bitfinex","SOLUSD",1749287033793,10.66540548,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749287034394,17.2444488,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749287035218,17.24406088,152.01,151.97,0.9131699]
["bitfinex","SOLUSD",1749287037318,10.66540548,152.0,151.97,0.9131699]
["bitfinex","SOLUSD",1749287037707,10.66540548,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287039511,17.24493217,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287039707,10.66540548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287040923,6.57952669,151.99,151.97,0.9131699]
["bitfinex","SOLUSD",1749287041123,10.66540548,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287041807,17.24521861,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287042314,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287045735,41.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287045900,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287046104,41.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287046312,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287046515,41.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287046731,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287047035,41.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287047243,36.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287047535,41.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287048437,62.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287050416,67.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287050616,62.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287050840,67.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287051038,62.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287051231,67.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287051540,62.17919061,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287051845,67.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287052038,41.07670654,151.98,151.97,0.9131699]
["bitfinex","SOLUSD",1749287052428,41.07670654,151.98,151.88,16.7047]
["bitfinex","SOLUSD",1749287052429,18.64964886,151.94,151.88,16.7047]
["bitfinex","SOLUSD",1749287052620,10.66540548,151.92,151.88,27.37010548]
["bitfinex","SOLUSD",1749287052939,10.66540548,151.92,151.88,33.95418494]
["bitfinex","SOLUSD",1749287053320,0.14216157,151.94,151.89,10.66540548]
["bitfinex","SOLUSD",1749287053549,10.66540548,151.93,151.89,10.66540548]
["bitfinex","SOLUSD",1749287053755,10.66540548,151.93,151.89,17.24879297]
["bitfinex","SOLUSD",1749287057566,10.66540548,151.94,151.89,17.24879297]
["bitfinex","SOLUSD",1749287057744,10.66540548,151.94,151.89,6.58338749]
["bitfinex","SOLUSD",1749287058049,10.66540548,151.93,151.89,17.24879297]
["bitfinex","SOLUSD",1749287059038,10.66540548,151.94,151.9,10.66540548]
["bitfinex","SOLUSD",1749287059752,10.66540548,151.93,151.89,17.24879297]
["bitfinex","SOLUSD",1749287060255,10.66540548,151.93,151.89,6.58338749]
["bitfinex","SOLUSD",1749287060560,10.66540548,151.93,151.89,17.24879297]
["bitfinex","SOLUSD",1749287060766,6.58168565,151.94,151.89,17.24879297]
["bitfinex","SOLUSD",1749287061064,10.66540548,151.93,151.89,17.24879297]
["bitfinex","SOLUSD",1749287062070,10.66540548,151.94,151.9,10.66540548]
["bitfinex","SOLUSD",1749287062475,10.66540548,151.93,151.89,17.24879297]
["bitfinex","SOLUSD",1749287065263,10.66540548,151.93,151.89,6.58338749]
["bitfinex","SOLUSD",1749287065561,10.66540548,151.93,151.89,17.24879297]
["bitfinex","SOLUSD",1749287065953,10.66540548,151.93,151.89,10.66540548]
["bitfinex","SOLUSD",1749287066153,17.24740171,151.93,151.89,10.66540548]
["bitfinex","SOLUSD",1749287067865,10.66540548,151.93,151.89,10.66540548]
["bitfinex","SOLUSD",1749287068855,17.24740267,151.93,151.89,10.66540548]
["bitfinex","SOLUSD",1749287069059,17.24740267,151.93,151.88,73.95411092]
["bitfinex","SOLUSD",1749287069279,17.24740267,151.93,151.88,33.95411092]
["bitfinex","SOLUSD",1749287069471,17.24740267,151.93,151.88,27.48941092]
["bitfinex","SOLUSD",1749287071080,17.00106799,151.93,151.88,27.48941092]
["bitfinex","SOLUSD",1749287071263,17.24740267,151.93,151.88,16.82400544]
["bitfinex","SOLUSD",1749287071863,10.66540548,151.93,151.89,17.24911637]
["bitfinex","SOLUSD",1749287072075,17.24744942,151.93,151.89,10.66540548]
["bitfinex","SOLUSD",1749287074362,17.24744942,151.93,151.88,27.4894072]
["bitfinex","SOLUSD",1749287074803,0.14216157,151.94,151.9,10.66540548]
["bitfinex","SOLUSD",1749287075086,10.66540548,151.96,151.92,10.66540548]
["bitfinex","SOLUSD",1749287075262,17.24611487,151.96,151.92,10.66540548]
["bitfinex","SOLUSD",1749287077993,10.66540548,151.96,151.92,17.2476487]
["bitfinex","SOLUSD",1749287078195,17.53035885,151.97,151.92,17.2476487]
["bitfinex","SOLUSD",1749287081503,10.66540548,151.96,151.92,10.66540548]
["bitfinex","SOLUSD",1749287081689,10.66540548,151.96,151.92,17.24780265]
["bitfinex","SOLUSD",1749287082803,6.86495337,151.97,151.92,17.24780265]
["bitfinex","SOLUSD",1749287083007,17.53035885,151.97,151.93,10.66540548]
["bitfinex","SOLUSD",1749287083194,13.69883394,151.97,151.93,6.83388057]
["bitfinex","SOLUSD",1749287083701,13.69883394,151.97,151.92,6.58239717]
["bitfinex","SOLUSD",1749287083702,6.83388057,151.96,151.92,13.41627774]
["bitfinex","SOLUSD",1749287084629,0.28432314,151.97,151.92,13.41627774]
["bitfinex","SOLUSD",1749287084842,14.94584014,152.0,151.95,6.83388057]
["bitfinex","SOLUSD",1749287085138,8.36678057,152.0,151.96,6.83388057]
["bitfinex","SOLUSD",1749287085937,6.86299768,152.01,151.96,6.83388057]
["bitfinex","SOLUSD",1749287085938,13.41255511,152.01,151.96,6.83388057]
["bitfinex","SOLUSD",1749287086240,13.41255511,152.01,151.93,10.26]
["bitfinex","SOLUSD",1749287086241,13.41255511,152.01,151.97,6.83388057]
["bitfinex","SOLUSD",1749287086519,6.83388057,152.0,151.96,6.83388057]
["bitfinex","SOLUSD",1749287086707,6.83388057,152.0,151.96,13.41454745]
["bitfinex","SOLUSD",1749287087222,10.67333144,152.0,151.96,17.25399832]
["bitfinex","SOLUSD",1749287088596,10.67333144,152.0,151.96,10.67333144]
["bitfinex","SOLUSD",1749287089022,10.67333144,152.0,151.96,17.25400427]
["bitfinex","SOLUSD",1749287090318,17.25200598,152.01,151.97,10.67333144]
["bitfinex","SOLUSD",1749287091229,10.67333144,152.02,151.97,17.25348679]
["bitfinex","SOLUSD",1749287091445,12.29833144,152.04,152.0,10.67333144]
["bitfinex","SOLUSD",1749287091743,12.29833144,152.04,151.97,6.58015535]
["bitfinex","SOLUSD",1749287091744,0.28432314,152.04,152.01,10.67333144]
["bitfinex","SOLUSD",1749287092041,6.57685384,152.05,152.01,10.67333144]
["bitfinex","SOLUSD",1749287092242,17.25018528,152.05,152.01,10.67333144]
["bitfinex","SOLUSD",1749287092656,17.24975735,152.06,152.02,10.67333144]
["bitfinex","SOLUSD",1749287092947,75.05217861,152.07,152.02,10.67333144]
["bitfinex","SOLUSD",1749287093250,75.05217861,152.07,152.01,6.57850174]
["bitfinex","SOLUSD",1749287093251,75.05217861,152.07,152.03,10.67333144]
["bitfinex","SOLUSD",1749287093434,85.72551005,152.07,152.03,10.67333144]
["bitfinex","SOLUSD",1749287093750,59.72551005,152.07,152.03,10.67333144]
["bitfinex","SOLUSD",1749287093921,49.05211191,152.07,152.03,10.67333144]
["bitfinex","SOLUSD",1749287094124,17.24926241,152.07,152.03,10.67333144]
["bitfinex","SOLUSD",1749287095143,10.67333144,152.06,152.02,10.67333144]
["bitfinex","SOLUSD",1749287095447,6.57593097,152.07,152.01,10.67333144]
["bitfinex","SOLUSD",1749287095448,10.67333144,152.05,152.01,10.67333144]
["bitfinex","SOLUSD",1749287096240,17.25028663,152.05,152.01,10.67333144]
["bitfinex","SOLUSD",1749287098638,10.67333144,152.06,152.02,10.67333144]
["bitfinex","SOLUSD",1749287099345,10.67333144,152.05,152.01,10.67333144]
["bitfinex","SOLUSD",1749287100770,17.25020297,152.05,152.01,10.67333144]
["bitfinex","SOLUSD",1749287102755,20.15064886,152.08,152.04,10.67333144]
["bitfinex","SOLUSD",1749287102756,6.57608451,152.07,152.04,10.67333144]
["bitfinex","SOLUSD",1749287103457,17.24941595,152.07,152.03,10.67333144]
["bitfinex","SOLUSD",1749287103851,10.67333144,152.08,152.04,10.67333144]
["bitfinex","SOLUSD",1749287105464,17.2488314,152.08,152.04,10.67333144]
["bitfinex","SOLUSD",1749287106175,17.2488314,152.08,152.03,17.25089226]
["bitfinex","SOLUSD",1749287107760,10.67333144,152.07,152.03,17.25089226]
["bitfinex","SOLUSD",1749287109172,10.67333144,152.09,152.05,10.67333144]
["bitfinex","SOLUSD",1749287109375,10.67333144,152.1,152.05,10.67333144]
["bitfinex","SOLUSD",1749287109577,10.67333144,152.11,152.07,10.67333144]
["bitfinex","SOLUSD",1749287109755,10.67333144,152.12,152.08,10.67333144]
["bitfinex","SOLUSD",1749287110970,6.57344607,152.13,152.08,17.2487731]
["bitfinex","SOLUSD",1749287111175,10.67333144,152.13,152.09,10.67333144]
["bitfinex","SOLUSD",1749287111477,10.67333144,152.14,152.09,10.67333144]
["bitfinex","SOLUSD",1749287112364,17.24674456,152.13,152.08,20.97333144]
["bitfinex","SOLUSD",1749287114170,10.67333144,152.12,152.08,10.3]
["bitfinex","SOLUSD",1749287114383,10.67333144,152.1,152.08,10.3]
["bitfinex","SOLUSD",1749287114572,10.67333144,152.09,152.05,10.67333144]
["bitfinex","SOLUSD",1749287114771,10.67333144,152.08,152.04,10.3]
["bitfinex","SOLUSD",1749287115072,10.67333144,152.07,152.04,10.3]
["bitfinex","SOLUSD",1749287115474,10.67333144,152.08,152.04,20.97333144]
["bitfinex","SOLUSD",1749287116771,6.57591898,152.07,152.04,20.97333144]
["bitfinex","SOLUSD",1749287117065,18.77210333,152.1,152.06,10.67333144]
["bitfinex","SOLUSD",1749287117265,10.67333144,152.09,152.05,10.67333144]
["bitfinex","SOLUSD",1749287117481,10.67333144,152.08,152.04,20.97333144]
["bitfinex","SOLUSD",1749287118491,17.249089,152.08,152.04,20.97333144]
["bitfinex","SOLUSD",1749287119198,1.524,152.1,152.06,10.67333144]
["bitfinex","SOLUSD",1749287119501,10.67333144,152.1,152.06,10.67333144]
["bitfinex","SOLUSD",1749287120573,6.57430776,152.11,152.06,10.67333144]
["bitfinex","SOLUSD",1749287120877,10.67333144,152.1,152.06,10.67333144]
["bitfinex","SOLUSD",1749287121079,6.57387025,152.12,152.07,10.67333144]
["bitfinex","SOLUSD",1749287121283,17.24720169,152.12,152.07,10.67333144]
["bitfinex","SOLUSD",1749287121483,17.24720169,152.12,152.08,10.67333144]
["bitfinex","SOLUSD",1749287121687,17.24720169,152.12,152.07,10.67333144]
["bitfinex","SOLUSD",1749287122585,10.67333144,152.11,152.07,10.67333144]
["bitfinex","SOLUSD",1749287123304,10.67333144,152.1,152.06,10.67333144]
["bitfinex","SOLUSD",1749287123597,10.67333144,152.1,152.04,36.3]
["bitfinex","SOLUSD",1749287123598,10.67333144,152.1,152.05,10.67333144]
["bitfinex","SOLUSD",1749287123799,10.67333144,152.09,152.05,10.67333144]
["bitfinex","SOLUSD",1749287124200,17.24881802,152.08,152.04,20.97333144]
["bitfinex","SOLUSD",1749287125298,10.67333144,152.09,152.05,10.67333144]
["bitfinex","SOLUSD",1749287125504,10.67333144,152.1,152.06,10.67333144]
["bitfinex","SOLUSD",1749287129392,6.57458262,152.11,152.06,10.67333144]
["bitfinex","SOLUSD",1749287129592,10.67333144,152.1,152.06,10.67333144]
["bitfinex","SOLUSD",1749287130303,6.57458262,152.11,152.06,10.67333144]
["bitfinex","SOLUSD",1749287130510,10.67333144,152.1,152.06,17.24961512]
["bitfinex","SOLUSD",1749287130817,10.67333144,152.12,152.08,10.67333144]
["bitfinex","SOLUSD",1749287131004,6.57359229,152.13,152.08,10.67333144]
["bitfinex","SOLUSD",1749287131005,17.24692373,152.13,152.08,10.67333144]
["bitfinex","SOLUSD",1749287131192,10.67333144,152.12,152.08,10.67333144]
["bitfinex","SOLUSD",1749287133134,0.14216157,152.15,152.1,10.67333144]
["bitfinex","SOLUSD",1749287133300,10.67333144,152.14,152.1,10.67333144]
["bitfinex","SOLUSD",1749287134512,10.67333144,152.14,152.1,17.24792597]
["bitfinex","SOLUSD",1749287134823,17.2461757,152.15,152.11,10.67333144]
["bitfinex","SOLUSD",1749287135914,10.67333144,152.14,152.1,10.67333144]
["bitfinex","SOLUSD",1749287138102,10.67333144,152.14,152.1,17.24794212]
["bitfinex","SOLUSD",1749287140518,43.24547136,152.16,152.12,10.67333144]
["bitfinex","SOLUSD",1749287140725,10.67333144,152.16,152.12,10.67333144]
["bitfinex","SOLUSD",1749287141596,17.24539185,152.16,152.12,10.67333144]
["bitfinex","SOLUSD",1749287143838,10.67333144,152.15,152.11,17.24729478]
["bitfinex","SOLUSD",1749287145037,17.24579959,152.15,152.11,10.67333144]
["bitfinex","SOLUSD",1749287151235,6.57246815,152.15,152.11,10.67333144]
["bitfinex","SOLUSD",1749287151436,6.57159755,152.17,152.13,10.67333144]
["bitfinex","SOLUSD",1749287151738,17.24492899,152.17,152.13,10.67333144]
["bitfinex","SOLUSD",1749287153936,17.24492899,152.17,152.12,17.2470129]
["bitfinex","SOLUSD",1749287154346,12.31953144,152.18,152.13,10.67333144]
["bitfinex","SOLUSD",1749287154514,18.89071721,152.18,152.13,10.67333144]
["bitfinex","SOLUSD",1749287154715,8.21738577,152.18,152.13,17.24658253]
["bitfinex","SOLUSD",1749287154918,18.89071721,152.18,152.13,10.67333144]
["bitfinex","SOLUSD",1749287157634,18.89071721,152.18,152.14,10.67333144]
["bitfinex","SOLUSD",1749287157946,18.89071721,152.18,152.13,17.24656439]
["bitfinex","SOLUSD",1749287158439,8.21738577,152.18,152.13,17.24656439]
["bitfinex","SOLUSD",1749287158650,18.89071721,152.18,152.13,17.24656439]
["bitfinex","SOLUSD",1749287159163,18.89071721,152.18,152.13,10.67333144]
["bitfinex","SOLUSD",1749287159360,10.67333144,152.17,152.13,10.67333144]
["bitfinex","SOLUSD",1749287161768,6.57118577,152.18,152.14,10.67333144]
["bitfinex","SOLUSD",1749287162757,17.24377832,152.2,152.15,10.67333144]
["bitfinex","SOLUSD",1749287162943,10.67333144,152.2,152.15,10.67333144]
["bitfinex","SOLUSD",1749287163158,6.81366435,152.2,152.15,6.81366435]
["bitfinex","SOLUSD",1749287163863,1.579,152.21,152.17,6.81366435]
["bitfinex","SOLUSD",1749287164358,6.81366435,152.2,152.16,6.81366435]
["bitfinex","SOLUSD",1749287165160,14.96279891,152.21,152.16,6.81366435]
["bitfinex","SOLUSD",1749287165330,18.79443824,152.21,152.16,10.64530368]
["bitfinex","SOLUSD",1749287166369,18.79443824,152.21,152.16,17.21726181]
["bitfinex","SOLUSD",1749287166863,18.79443824,152.21,152.16,17.2173048]
["bitfinex","SOLUSD",1749287167053,18.79443824,152.21,152.16,10.64530368]
["bitfinex","SOLUSD",1749287168156,10.64530368,152.18,152.14,36.24]
["bitfinex","SOLUSD",1749287168338,10.64530368,152.18,152.14,46.88530368]
["bitfinex","SOLUSD",1749287168657,10.64530368,152.16,152.14,10.24]
["bitfinex","SOLUSD",1749287169250,10.64530368,152.17,152.14,10.24]
["bitfinex","SOLUSD",1749287170267,17.21695592,152.17,152.14,10.24]
["bitfinex","SOLUSD",1749287171149,25.50427423,152.2,152.14,10.24]
["bitfinex","SOLUSD",1749287171464,10.64530368,152.17,152.14,10.24]
["bitfinex","SOLUSD",1749287173539,10.64530368,152.16,152.14,10.24]
["bitfinex","SOLUSD",1749287174063,17.21694021,152.17,152.14,10.24]
["bitfinex","SOLUSD",1749287175275,17.21694021,152.17,152.12,27.45904806]
["bitfinex","SOLUSD",1749287180588,17.21694021,152.17,152.13,10.64530368]
["bitfinex","SOLUSD",1749287181080,10.64530368,152.17,152.13,17.21861599]
["bitfinex","SOLUSD",1749287181276,17.21693471,152.17,152.13,10.64530368]
["bitfinex","SOLUSD",1749287183477,17.21693471,152.17,152.12,16.81363239]
["bitfinex","SOLUSD",1749287183684,10.64530368,152.16,152.12,27.45893607]
["bitfinex","SOLUSD",1749287184703,17.21742833,152.16,152.12,20.88530368]
["bitfinex","SOLUSD",1749287186484,10.64530368,152.16,152.12,20.88530368]
["bitfinex","SOLUSD",1749287187285,13.38833901,152.17,152.12,17.05655978]
["bitfinex","SOLUSD",1749287187673,13.38833901,152.17,152.12,23.63026411]
["bitfinex","SOLUSD",1749287188762,6.57116572,152.18,152.13,6.81655978]
["bitfinex","SOLUSD",1749287188964,6.81655978,152.17,152.13,6.81655978]
["bitfinex","SOLUSD",1749287189784,6.81655978,152.17,152.13,13.38982716]
["bitfinex","SOLUSD",1749287190291,6.81655978,152.18,152.14,6.81655978]
["bitfinex","SOLUSD",1749287190586,6.5704807,152.2,152.14,6.81655978]
["bitfinex","SOLUSD",1749287190781,6.81655978,152.2,152.15,6.81655978]
["bitfinex","SOLUSD",1749287191681,6.81655978,152.2,152.16,6.81655978]
["bitfinex","SOLUSD",1749287191881,13.38707553,152.2,152.15,6.81655978]
["bitfinex","SOLUSD",1749287192266,13.38707553,152.2,152.14,6.57248338]
["bitfinex","SOLUSD",1749287192467,13.38707553,152.2,152.15,6.81655978]
["bitfinex","SOLUSD",1749287193474,13.38707553,152.2,152.15,13.38893279]
["bitfinex","SOLUSD",1749287193996,13.38707553,152.2,152.15,6.81655978]
["bitfinex","SOLUSD",1749287194997,6.57051575,152.2,152.15,6.81655978]
["bitfinex","SOLUSD",1749287195384,13.38707553,152.2,152.15,6.81655978]
["bitfinex","SOLUSD",1749287197986,13.38707553,152.2,152.15,13.38895367]
["bitfinex","SOLUSD",1749287200517,6.81655978,152.19,152.15,13.38895367]
["bitfinex","SOLUSD",1749287202411,13.38733275,152.19,152.15,6.81655978]
["bitfinex","SOLUSD",1749287203819,6.81655978,152.19,152.15,13.38901727]
["bitfinex","SOLUSD",1749287204836,6.81655978,152.19,152.15,23.60901727]
["bitfinex","SOLUSD",1749287205633,13.38741292,152.19,152.15,17.03655978]
["bitfinex","SOLUSD",1749287205823,13.38741292,152.19,152.15,16.7924589]
["bitfinex","SOLUSD",1749287207011,13.38741292,152.19,152.15,10.22]
["bitfinex","SOLUSD",1749287208511,6.81655978,152.19,152.15,16.79237195]
["bitfinex","SOLUSD",1749287208836,6.81655978,152.19,152.15,23.60893173]
["bitfinex","SOLUSD",1749287209544,6.57043395,152.2,152.15,23.60893173]
["bitfinex","SOLUSD",1749287209723,13.38699373,152.2,152.15,23.60893173]
["bitfinex","SOLUSD",1749287211443,8.39555978,152.21,152.16,6.81655978]
["bitfinex","SOLUSD",1749287211946,6.5697475,152.22,152.16,6.81655978]
["bitfinex","SOLUSD",1749287212109,6.5073191,152.26,152.19,6.81655978]
["bitfinex","SOLUSD",1749287212309,6.81655978,152.23,152.18,32.81655978]
["bitfinex","SOLUSD",1749287212531,6.81655978,152.22,152.18,32.81655978]
["bitfinex","SOLUSD",1749287213345,6.81655978,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749287215350,6.81655978,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749287219453,6.81655978,152.23,152.19,13.38729373]
["bitfinex","SOLUSD",1749287220162,6.81655978,152.24,152.2,6.81655978]
["bitfinex","SOLUSD",1749287220743,6.81655978,152.23,152.19,13.38729373]
["bitfinex","SOLUSD",1749287221944,6.56905677,152.23,152.19,6.81655978]
["bitfinex","SOLUSD",1749287222146,13.38561655,152.23,152.19,6.81655978]
["bitfinex","SOLUSD",1749287224451,13.38561655,152.23,152.18,79.26757676]
["bitfinex","SOLUSD",1749287225146,6.81655978,152.23,152.19,6.81655978]
["bitfinex","SOLUSD",1749287225353,6.81655978,152.24,152.19,6.81655978]
["bitfinex","SOLUSD",1749287226761,6.81655978,152.24,152.19,13.38709643]
["bitfinex","SOLUSD",1749287227769,6.81655978,152.24,152.19,6.57053665]
["bitfinex","SOLUSD",1749287227937,6.81655978,152.24,152.19,13.38709643]
["bitfinex","SOLUSD",1749287230140,6.81655978,152.24,152.19,23.58709643]
["bitfinex","SOLUSD",1749287230863,8.17268367,152.26,152.2,6.81655978]
["bitfinex","SOLUSD",1749287231059,1.6048,152.26,152.22,6.81655978]
["bitfinex","SOLUSD",1749287231373,6.81655978,152.25,152.2,6.81655978]
["bitfinex","SOLUSD",1749287232360,13.38480702,152.25,152.2,6.81655978]
["bitfinex","SOLUSD",1749287232728,6.81655978,152.24,152.19,10.2]
["bitfinex","SOLUSD",1749287232930,6.56824724,152.25,152.19,10.2]
["bitfinex","SOLUSD",1749287232931,6.81655978,152.22,152.19,10.2]
["bitfinex","SOLUSD",1749287233637,6.81655978,152.23,152.19,10.2]
["bitfinex","SOLUSD",1749287234258,8.17263727,152.26,152.22,6.81655978]
["bitfinex","SOLUSD",1749287234564,13.52594541,152.28,152.24,6.81655978]
["bitfinex","SOLUSD",1749287234886,6.56722406,152.28,152.24,6.81655978]
["bitfinex","SOLUSD",1749287235072,13.38378384,152.28,152.24,6.81655978]
["bitfinex","SOLUSD",1749287236471,6.56722406,152.28,152.25,6.81655978]
["bitfinex","SOLUSD",1749287236765,6.56722406,152.28,152.24,6.81655978]
["bitfinex","SOLUSD",1749287237891,8.14394202,152.3,152.26,6.81655978]
["bitfinex","SOLUSD",1749287238078,14.9605018,152.3,152.26,6.81655978]
["bitfinex","SOLUSD",1749287238469,1.5778,152.3,152.27,6.81655978]
["bitfinex","SOLUSD",1749287239074,1.5778,152.3,152.26,6.81655978]
["bitfinex","SOLUSD",1749287239685,8.14386104,152.3,152.26,6.81655978]
["bitfinex","SOLUSD",1749287239889,6.56561186,152.31,152.27,6.81655978]
["bitfinex","SOLUSD",1749287240062,6.56561186,152.31,152.28,6.81655978]
["bitfinex","SOLUSD",1749287240406,1.6196,152.35,152.29,6.81655978]
["bitfinex","SOLUSD",1749287240580,6.81655978,152.32,152.28,39.86]
["bitfinex","SOLUSD",1749287240784,6.81655978,152.31,152.28,39.86]
["bitfinex","SOLUSD",1749287241185,6.81655978,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287241702,13.38199022,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287243988,6.81655978,152.31,152.28,39.86]
["bitfinex","SOLUSD",1749287245685,13.38218954,152.31,152.28,39.86]
["bitfinex","SOLUSD",1749287246404,6.56562976,152.31,152.28,39.86]
["bitfinex","SOLUSD",1749287246596,6.56562976,152.31,152.28,46.67655978]
["bitfinex","SOLUSD",1749287247311,13.38185225,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287247906,6.56529247,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287248209,13.38185225,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287249129,1.6196,152.35,152.3,6.81655978]
["bitfinex","SOLUSD",1749287249329,6.81655978,152.34,152.3,6.81655978]
["bitfinex","SOLUSD",1749287249629,6.81655978,152.31,152.28,39.86]
["bitfinex","SOLUSD",1749287249814,6.81655978,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287250814,13.38168635,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287252614,6.81655978,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287252807,13.38176117,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287253214,6.81655978,152.32,152.28,46.67655978]
["bitfinex","SOLUSD",1749287253420,13.3814018,152.33,152.29,6.81655978]
["bitfinex","SOLUSD",1749287254420,6.81655978,152.33,152.29,6.81655978]
["bitfinex","SOLUSD",1749287256135,6.81655978,152.33,152.29,13.38280992]
["bitfinex","SOLUSD",1749287256531,13.38095481,152.34,152.3,6.81655978]
["bitfinex","SOLUSD",1749287260937,8.32569794,152.35,152.3,6.81655978]
["bitfinex","SOLUSD",1749287261139,6.81655978,152.34,152.3,6.81655978]
["bitfinex","SOLUSD",1749287261431,13.38049615,152.35,152.31,6.81655978]
["bitfinex","SOLUSD",1749287265346,6.81655978,152.34,152.29,10.2]
["bitfinex","SOLUSD",1749287265647,6.81655978,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749287267049,13.38234799,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749287267452,6.56578821,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749287268027,13.38234799,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749287269560,6.56578821,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749287271654,6.56578821,152.31,152.28,6.81655978]
["bitfinex","SOLUSD",1749287271889,6.56578821,152.31,152.27,6.81655978]
["bitfinex","SOLUSD",1749287274467,6.81655978,152.31,152.27,6.81655978]
["bitfinex","SOLUSD",1749287275185,6.81655978,152.3,152.26,10.2]
["bitfinex","SOLUSD",1749287275395,6.81655978,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749287275610,6.81655978,152.27,152.22,50.04]
["bitfinex","SOLUSD",1749287275807,6.81655978,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287276597,13.38512187,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287277195,10.63953109,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287277411,10.63953109,152.26,152.22,50.04]
["bitfinex","SOLUSD",1749287278586,6.56814449,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287279300,6.56814449,152.25,152.22,10.2]
["bitfinex","SOLUSD",1749287279604,6.56814449,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287281024,17.20767558,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287282229,16.41750801,152.28,152.22,50.04]
["bitfinex","SOLUSD",1749287282393,10.63953109,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287285226,17.20781213,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749287288493,6.56828104,152.25,152.22,60.67953109]
["bitfinex","SOLUSD",1749287289415,10.63953109,152.23,152.22,10.2]
["bitfinex","SOLUSD",1749287289637,10.63953109,152.23,152.18,10.63953109]
["bitfinex","SOLUSD",1749287289926,10.63953109,152.19,152.14,20.83953109]
["bitfinex","SOLUSD",1749287290094,10.63953109,152.19,152.15,39.86]
["bitfinex","SOLUSD",1749287290294,10.63953109,152.19,152.14,20.83953109]
["bitfinex","SOLUSD",1749287290517,10.63953109,152.18,152.14,20.83953109]
["bitfinex","SOLUSD",1749287290715,10.63953109,152.18,152.14,60.69953109]
["bitfinex","SOLUSD",1749287293009,10.63953109,152.18,152.14,20.83953109]
["bitfinex","SOLUSD",1749287293194,10.63953109,152.18,152.14,60.69953109]
["bitfinex","SOLUSD",1749287293611,10.63953109,152.18,152.14,67.27234342]
["bitfinex","SOLUSD",1749287294606,10.63953109,152.19,152.15,10.63953109]
["bitfinex","SOLUSD",1749287296138,10.63953109,152.18,152.14,67.27234342]
["bitfinex","SOLUSD",1749287297427,10.63953109,152.19,152.15,10.63953109]
["bitfinex","SOLUSD",1749287298634,10.63953109,152.19,152.15,17.21198881]
["bitfinex","SOLUSD",1749287301332,6.81459906,152.19,152.15,13.38705678]
["bitfinex","SOLUSD",1749287304020,20.439772,152.24,152.17,6.81459906]
["bitfinex","SOLUSD",1749287304227,6.81459906,152.23,152.19,6.81459906]
["bitfinex","SOLUSD",1749287306122,6.81459906,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749287306435,8.32039906,152.24,152.2,13.38490129]
["bitfinex","SOLUSD",1749287307303,12.14711032,152.24,152.2,17.21161255]
["bitfinex","SOLUSD",1749287307913,1.5058,152.24,152.2,17.21161255]
["bitfinex","SOLUSD",1749287308120,17.35128044,152.26,152.21,10.64131032]
["bitfinex","SOLUSD",1749287308323,6.70997012,152.26,152.21,10.64131032]
["bitfinex","SOLUSD",1749287308643,10.64131032,152.25,152.21,10.64131032]
["bitfinex","SOLUSD",1749287310007,17.20950771,152.25,152.21,10.64131032]
["bitfinex","SOLUSD",1749287312809,17.20950771,152.25,152.21,17.21099983]
["bitfinex","SOLUSD",1749287312810,10.64131032,152.25,152.21,17.21099983]
["bitfinex","SOLUSD",1749287313537,17.20946173,152.25,152.21,10.64131032]
["bitfinex","SOLUSD",1749287314948,10.64131032,152.25,152.21,17.2111662]
["bitfinex","SOLUSD",1749287316538,6.71003458,152.26,152.21,17.2111662]
["bitfinex","SOLUSD",1749287316835,0.14216157,152.26,152.22,10.64131032]
["bitfinex","SOLUSD",1749287317046,10.78347189,152.26,152.22,10.64131032]
["bitfinex","SOLUSD",1749287319124,17.35124346,152.26,152.22,10.64131032]
["bitfinex","SOLUSD",1749287320249,10.64131032,152.23,152.19,10.2]
["bitfinex","SOLUSD",1749287320417,10.64131032,152.21,152.19,10.2]
["bitfinex","SOLUSD",1749287321749,10.64131032,152.22,152.19,10.2]
["bitfinex","SOLUSD",1749287321926,10.64131032,152.23,152.19,16.77058907]
["bitfinex","SOLUSD",1749287322126,10.64131032,152.23,152.19,27.41189939]
["bitfinex","SOLUSD",1749287324347,6.7099382,152.26,152.2,10.64131032]
["bitfinex","SOLUSD",1749287324551,10.64131032,152.25,152.21,10.64131032]
["bitfinex","SOLUSD",1749287325350,17.35124852,152.26,152.21,10.64131032]
["bitfinex","SOLUSD",1749287325845,6.7099382,152.26,152.21,17.21106865]
["bitfinex","SOLUSD",1749287326030,17.35124852,152.26,152.21,17.21106865]
["bitfinex","SOLUSD",1749287326448,8.09442626,152.28,152.21,6.56975833]
["bitfinex","SOLUSD",1749287326747,10.64131032,152.24,152.19,39.86]
["bitfinex","SOLUSD",1749287326952,10.64131032,152.25,152.2,10.64131032]
["bitfinex","SOLUSD",1749287327125,10.78347189,152.26,152.21,10.64131032]
["bitfinex","SOLUSD",1749287327525,10.64131032,152.25,152.21,10.64131032]
["bitfinex","SOLUSD",1749287327826,10.64131032,152.25,152.2,17.21161255]
["bitfinex","SOLUSD",1749287329357,6.56837012,152.25,152.21,10.64131032]
["bitfinex","SOLUSD",1749287330265,17.35135562,152.26,152.21,10.64131032]
["bitfinex","SOLUSD",1749287332968,17.20884621,152.27,152.22,10.64131032]
["bitfinex","SOLUSD",1749287335258,17.20884621,152.27,152.22,17.21071467]
["bitfinex","SOLUSD",1749287335462,17.20884621,152.27,152.22,10.64131032]
["bitfinex","SOLUSD",1749287336252,17.20884621,152.27,152.23,10.64131032]
["bitfinex","SOLUSD",1749287336568,12.9830827,152.28,152.23,10.64131032]
["bitfinex","SOLUSD",1749287336749,8.09441339,152.28,152.24,10.64131032]
["bitfinex","SOLUSD",1749287339574,18.73572371,152.28,152.23,10.64131032]
["bitfinex","SOLUSD",1749287341875,18.73572371,152.28,152.23,17.21028953]
["bitfinex","SOLUSD",1749287342555,18.73572371,152.28,152.23,10.64131032]
["bitfinex","SOLUSD",1749287345372,18.73572371,152.28,152.23,17.2102527]
["bitfinex","SOLUSD",1749287346480,18.73557238,152.28,152.24,10.64131032]
["bitfinex","SOLUSD",1749287346958,10.64131032,152.32,152.27,10.64131032]
["bitfinex","SOLUSD",1749287347158,4.8935046,152.31,152.27,10.64131032]
["bitfinex","SOLUSD",1749287347366,0.14216157,152.31,152.28,10.64131032]
["bitfinex","SOLUSD",1749287347565,4.8935046,152.32,152.29,10.64131032]
["bitfinex","SOLUSD",1749287347761,31.6546904,152.33,152.3,10.64131032]
["bitfinex","SOLUSD",1749287348351,0.14216157,152.32,152.3,10.64131032]
["bitfinex","SOLUSD",1749287349283,0.14216157,152.32,152.29,10.64131032]
["bitfinex","SOLUSD",1749287349983,37.40249612,152.33,152.3,10.64131032]
["bitfinex","SOLUSD",1749287349984,1.5467,152.33,152.3,10.64131032]
["bitfinex","SOLUSD",1749287350188,1.5467,152.33,152.31,10.64131032]
["bitfinex","SOLUSD",1749287350554,1.5467,152.33,152.3,10.64131032]
["bitfinex","SOLUSD",1749287352657,26.0,152.34,152.3,17.20729545]
["bitfinex","SOLUSD",1749287356578,43.20565732,152.34,152.3,10.64131032]
["bitfinex","SOLUSD",1749287357175,17.20565732,152.34,152.3,10.64131032]
["bitfinex","SOLUSD",1749287360786,10.78347189,152.33,152.29,50.48131032]
["bitfinex","SOLUSD",1749287360968,10.64131032,152.3,152.26,50.48131032]
["bitfinex","SOLUSD",1749287361684,1.5066,152.32,152.26,50.48131032]
["bitfinex","SOLUSD",1749287361685,10.64131032,152.31,152.26,39.84]
["bitfinex","SOLUSD",1749287361863,10.64131032,152.31,152.27,10.64131032]
["bitfinex","SOLUSD",1749287362977,6.56598818,152.3,152.27,10.64131032]
["bitfinex","SOLUSD",1749287363363,10.64131032,152.31,152.28,10.64131032]
["bitfinex","SOLUSD",1749287363364,6.70785618,152.31,152.28,10.64131032]
["bitfinex","SOLUSD",1749287363989,6.56569461,152.31,152.28,10.64131032]
["bitfinex","SOLUSD",1749287364373,8.07184194,152.32,152.28,10.64131032]
["bitfinex","SOLUSD",1749287364579,6.56524194,152.32,152.29,10.64131032]
["bitfinex","SOLUSD",1749287366994,6.70685663,152.33,152.29,10.64131032]
["bitfinex","SOLUSD",1749287367497,17.20570099,152.34,152.3,10.64131032]
["bitfinex","SOLUSD",1749287368689,6.56439067,152.34,152.3,10.64131032]
["bitfinex","SOLUSD",1749287368886,17.20570099,152.34,152.3,10.64131032]
["bitfinex","SOLUSD",1749287369393,10.64131032,152.33,152.29,10.64131032]
["bitfinex","SOLUSD",1749287370492,17.20608613,152.33,152.29,10.64131032]
["bitfinex","SOLUSD",1749287371996,10.64131032,152.33,152.29,10.64131032]
["bitfinex","SOLUSD",1749287372505,17.20610556,152.33,152.29,10.64131032]
["bitfinex","SOLUSD",1749287374487,17.34773603,152.34,152.3,10.64131032]
["bitfinex","SOLUSD",1749287376508,17.20532774,152.35,152.29,6.566345]
["bitfinex","SOLUSD",1749287376831,17.20532774,152.35,152.31,10.64131032]
["bitfinex","SOLUSD",1749287379694,17.20532774,152.35,152.3,10.64131032]
["bitfinex","SOLUSD",1749287383311,6.56469506,152.33,152.3,10.64131032]
["bitfinex","SOLUSD",1749287383504,1.5,152.36,152.32,10.64131032]
["bitfinex","SOLUSD",1749287383505,6.56383327,152.35,152.32,10.64131032]
["bitfinex","SOLUSD",1749287385292,6.56383327,152.35,152.32,6.79966194]
["bitfinex","SOLUSD",1749287387012,14.86324613,152.36,152.32,6.79966194]
["bitfinex","SOLUSD",1749287387828,6.79966194,152.38,152.34,6.79966194]
["bitfinex","SOLUSD",1749287388122,6.79966194,152.39,152.35,6.79966194]
["bitfinex","SOLUSD",1749287389128,13.36189402,152.39,152.35,6.79966194]
["bitfinex","SOLUSD",1749287389337,17.18274761,152.39,152.35,10.62051553]
["bitfinex","SOLUSD",1749287390512,6.56223208,152.39,152.36,10.62051553]
["bitfinex","SOLUSD",1749287391304,18.68514269,152.4,152.36,10.62051553]
["bitfinex","SOLUSD",1749287393425,8.06462716,152.4,152.36,10.62051553]
["bitfinex","SOLUSD",1749287396036,6.56182716,152.4,152.37,10.62051553]
["bitfinex","SOLUSD",1749287396711,6.56182716,152.4,152.36,10.62051553]
["bitfinex","SOLUSD",1749287403648,6.56182716,152.4,152.37,10.62051553]
["bitfinex","SOLUSD",1749287407122,17.18194136,152.41,152.37,10.62051553]
["bitfinex","SOLUSD",1749287407446,6.56142583,152.41,152.38,10.62051553]
["bitfinex","SOLUSD",1749287411445,6.56142583,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287415674,13.35498344,152.42,152.38,6.79416465]
["bitfinex","SOLUSD",1749287423175,13.35498344,152.42,152.36,56.58320594]
["bitfinex","SOLUSD",1749287423378,13.35498344,152.42,152.38,6.79416465]
["bitfinex","SOLUSD",1749287426677,18.22852146,152.42,152.38,6.79416465]
["bitfinex","SOLUSD",1749287428565,4.87353802,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287428962,11.4347923,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287429471,6.56125428,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287429667,11.4347923,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287429877,6.56125428,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287430180,11.4347923,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287430380,4.87353802,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287431488,11.4348107,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287432762,4.87353802,152.4,152.38,6.79416465]
["bitfinex","SOLUSD",1749287433279,4.87353802,152.4,152.36,50.02]
["bitfinex","SOLUSD",1749287433280,6.79416465,152.39,152.36,50.02]
["bitfinex","SOLUSD",1749287433487,6.79416465,152.37,152.36,10.2]
["bitfinex","SOLUSD",1749287433669,6.79416465,152.37,152.33,39.8]
["bitfinex","SOLUSD",1749287434274,11.69416413,152.37,152.33,46.59416465]
["bitfinex","SOLUSD",1749287434582,6.56340246,152.36,152.33,46.59416465]
["bitfinex","SOLUSD",1749287437063,18.25731765,152.37,152.33,46.59416465]
["bitfinex","SOLUSD",1749287437263,13.35731817,152.37,152.33,46.59416465]
["bitfinex","SOLUSD",1749287437461,18.25731765,152.37,152.33,46.59416465]
["bitfinex","SOLUSD",1749287437764,6.56315352,152.37,152.34,6.79416465]
["bitfinex","SOLUSD",1749287440790,6.5626954,152.38,152.35,6.79416465]
["bitfinex","SOLUSD",1749287441266,13.0681579,152.39,152.36,6.79416465]
["bitfinex","SOLUSD",1749287441462,6.56215842,152.39,152.36,6.79416465]
["bitfinex","SOLUSD",1749287442563,18.25594876,152.4,152.36,6.79416465]
["bitfinex","SOLUSD",1749287442762,13.35594928,152.4,152.36,6.79416465]
["bitfinex","SOLUSD",1749287443263,6.56178463,152.4,152.36,6.79416465]
["bitfinex","SOLUSD",1749287443476,18.25558119,152.41,152.37,6.79416465]
["bitfinex","SOLUSD",1749287443682,11.46141654,152.41,152.37,6.79416465]
["bitfinex","SOLUSD",1749287443884,11.46141654,152.41,152.37,46.59416465]
["bitfinex","SOLUSD",1749287445488,11.46141654,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287445788,18.25502328,152.42,152.38,6.79416465]
["bitfinex","SOLUSD",1749287445987,11.46085863,152.42,152.38,6.79416465]
["bitfinex","SOLUSD",1749287446490,11.46085744,152.42,152.38,6.79416465]
["bitfinex","SOLUSD",1749287448485,19.90557248,152.43,152.39,6.79416465]
["bitfinex","SOLUSD",1749287448785,4.89999948,152.42,152.39,6.79416465]
["bitfinex","SOLUSD",1749287449172,13.11140783,152.43,152.39,6.79416465]
["bitfinex","SOLUSD",1749287449395,4.89999948,152.42,152.39,6.79416465]
["bitfinex","SOLUSD",1749287450192,13.11140783,152.43,152.39,6.79416465]
["bitfinex","SOLUSD",1749287451494,8.21140835,152.43,152.39,6.79416465]
["bitfinex","SOLUSD",1749287452988,8.21140835,152.43,152.4,6.79416465]
["bitfinex","SOLUSD",1749287458797,8.21140835,152.43,152.39,6.79416465]
["bitfinex","SOLUSD",1749287458971,8.21140835,152.43,152.4,6.79416465]
["bitfinex","SOLUSD",1749287460184,6.56050835,152.43,152.4,6.79416465]
["bitfinex","SOLUSD",1749287461288,6.56050835,152.43,152.41,6.79416465]
["bitfinex","SOLUSD",1749287462098,23.33600543,152.45,152.41,6.79416465]
["bitfinex","SOLUSD",1749287462099,6.55995801,152.44,152.41,6.79416465]
["bitfinex","SOLUSD",1749287462491,13.35412266,152.44,152.4,6.79416465]
["bitfinex","SOLUSD",1749287463700,6.79416465,152.42,152.38,6.79416465]
["bitfinex","SOLUSD",1749287463901,6.79416465,152.39,152.36,10.18]
["bitfinex","SOLUSD",1749287464075,6.56254101,152.38,152.35,6.79416465]
["bitfinex","SOLUSD",1749287464274,6.56254101,152.38,152.36,39.8]
["bitfinex","SOLUSD",1749287465901,6.56211037,152.39,152.36,46.59416465]
["bitfinex","SOLUSD",1749287467602,6.56211037,152.39,152.37,6.79416465]
["bitfinex","SOLUSD",1749287467908,6.56124926,152.41,152.37,6.79416465]
["bitfinex","SOLUSD",1749287469395,6.56124926,152.41,152.37,46.59416465]
["bitfinex","SOLUSD",1749287470807,6.56124926,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287473689,6.79416465,152.4,152.37,39.8]
["bitfinex","SOLUSD",1749287474889,6.79416465,152.39,152.37,39.8]
["bitfinex","SOLUSD",1749287475486,6.56124926,152.41,152.37,39.8]
["bitfinex","SOLUSD",1749287475692,13.35541391,152.41,152.37,39.8]
["bitfinex","SOLUSD",1749287478814,6.56124926,152.41,152.37,46.59416465]
["bitfinex","SOLUSD",1749287480995,13.35541391,152.41,152.37,39.8]
["bitfinex","SOLUSD",1749287482829,6.56124926,152.41,152.37,46.59416465]
["bitfinex","SOLUSD",1749287484230,6.56124926,152.41,152.38,6.79416465]
["bitfinex","SOLUSD",1749287489705,13.35541391,152.41,152.37,49.98]
["bitfinex","SOLUSD",1749287490211,18.25541339,152.41,152.37,49.98]
["bitfinex","SOLUSD",1749287490520,13.35541391,152.41,152.37,49.98]
["bitfinex","SOLUSD",1749287490823,6.79416465,152.4,152.37,49.98]
["bitfinex","SOLUSD",1749287491323,6.56211037,152.39,152.37,49.98]
["bitfinex","SOLUSD",1749287491700,6.56179096,152.4,152.37,49.98]
["bitfinex","SOLUSD",1749287492421,6.56179096,152.4,152.37,46.59416465]
["bitfinex","SOLUSD",1749287492826,6.56179096,152.4,152.37,39.8]
["bitfinex","SOLUSD",1749287496624,6.56124926,152.41,152.37,39.8]
["bitfinex","SOLUSD",1749287497925,6.56124926,152.41,152.37,46.59416465]
["bitfinex","SOLUSD",1749287499629,18.25541339,152.41,152.37,39.8]
["bitfinex","SOLUSD",1749287500627,18.24878222,152.41,152.37,39.8]
["bitfinex","SOLUSD",1749287501329,34.65190537,152.41,152.37,39.8]
["bitfinex","SOLUSD",1749287501506,11.68753296,152.4,152.37,39.8]
["bitfinex","SOLUSD",1749287502307,6.79416465,152.39,152.37,39.8]
["bitfinex","SOLUSD",1749287502530,6.56254101,152.38,152.37,39.8]
["bitfinex","SOLUSD",1749287503819,6.79416465,152.38,152.36,10.18]
["bitfinex","SOLUSD",1749287504109,6.79416465,152.37,152.36,10.18]
["bitfinex","SOLUSD",1749287504338,6.79416465,152.38,152.34,39.78]
["bitfinex","SOLUSD",1749287505004,6.56297171,152.37,152.34,39.78]
["bitfinex","SOLUSD",1749287505427,13.35713636,152.37,152.34,39.78]
["bitfinex","SOLUSD",1749287509920,13.35713636,152.37,152.33,72.59416465]
["bitfinex","SOLUSD",1749287511440,6.56297171,152.37,152.33,72.59416465]
["bitfinex","SOLUSD",1749287516953,13.35713636,152.37,152.33,65.8]
["bitfinex","SOLUSD",1749287517753,13.35713636,152.37,152.33,72.59416465]
["bitfinex","SOLUSD",1749287520257,6.79416465,152.38,152.33,72.59416465]
["bitfinex","SOLUSD",1749287521756,6.56297171,152.37,152.33,72.59416465]
["bitfinex","SOLUSD",1749287525859,22.96694807,152.4,152.33,72.59416465]
["bitfinex","SOLUSD",1749287526033,6.79416465,152.38,152.33,72.59416465]
["bitfinex","SOLUSD",1749287527061,6.56297171,152.37,152.33,72.59416465]
["bitfinex","SOLUSD",1749287528458,6.79416465,152.37,152.33,72.59416465]
["bitfinex","SOLUSD",1749287529659,13.35736214,152.37,152.33,72.59416465]
["bitfinex","SOLUSD",1749287533767,6.56211037,152.39,152.34,6.79416465]
["bitfinex","SOLUSD",1749287533974,6.56211037,152.39,152.35,6.79416465]
["bitfinex","SOLUSD",1749287534152,13.35627502,152.39,152.34,6.79416465]
["bitfinex","SOLUSD",1749287534502,13.35627502,152.39,152.35,6.79416465]
["bitfinex","SOLUSD",1749287536960,6.79416465,152.39,152.35,6.79416465]
["bitfinex","SOLUSD",1749287537463,13.35597801,152.4,152.36,6.79416465]
["bitfinex","SOLUSD",1749287537954,13.35597801,152.4,152.35,13.35786053]
["bitfinex","SOLUSD",1749287541475,13.35597801,152.4,152.35,6.79416465]
["bitfinex","SOLUSD",1749287541661,13.35597801,152.4,152.35,16.97416465]
["bitfinex","SOLUSD",1749287542065,6.79416465,152.39,152.35,16.97416465]
["bitfinex","SOLUSD",1749287542751,6.79416465,152.39,152.35,10.18]
["bitfinex","SOLUSD",1749287542957,6.79416465,152.39,152.31,10.18]
["bitfinex","SOLUSD",1749287542958,6.79416465,152.36,152.31,10.18]
["bitfinex","SOLUSD",1749287543251,13.3592907,152.32,152.31,10.18]
["bitfinex","SOLUSD",1749287543450,13.3592907,152.32,152.28,39.78]
["bitfinex","SOLUSD",1749287543881,6.79416465,152.31,152.28,39.78]
["bitfinex","SOLUSD",1749287544874,6.79416465,152.32,152.28,39.78]
["bitfinex","SOLUSD",1749287545375,6.79416465,152.32,152.28,53.14094129]
["bitfinex","SOLUSD",1749287546875,6.79416465,152.32,152.28,13.36094129]
["bitfinex","SOLUSD",1749287547181,6.79416465,152.32,152.28,53.14094129]
["bitfinex","SOLUSD",1749287548169,6.79416465,152.33,152.28,53.14094129]
["bitfinex","SOLUSD",1749287552182,6.79416465,152.33,152.28,13.36094129]
["bitfinex","SOLUSD",1749287552387,6.79416465,152.33,152.29,39.78]
["bitfinex","SOLUSD",1749287552683,6.79416465,152.33,152.29,46.57416465]
["bitfinex","SOLUSD",1749287552886,6.79416465,152.33,152.29,53.14042794]
["bitfinex","SOLUSD",1749287553189,6.79416465,152.32,152.29,46.34626329]
["bitfinex","SOLUSD",1749287555879,25.49780527,152.35,152.29,46.34626329]
["bitfinex","SOLUSD",1749287556184,6.79416465,152.33,152.29,46.34626329]
["bitfinex","SOLUSD",1749287557486,6.47769701,152.38,152.3,6.79416465]
["bitfinex","SOLUSD",1749287557696,6.79416465,152.35,152.31,6.79416465]
["bitfinex","SOLUSD",1749287558797,6.79416465,152.35,152.31,13.35930406]
["bitfinex","SOLUSD",1749287560095,6.79416465,152.35,152.31,6.56513941]
["bitfinex","SOLUSD",1749287563997,6.79416465,152.35,152.31,6.79416465]
["bitfinex","SOLUSD",1749287564201,6.56354748,152.36,152.31,6.79416465]
["bitfinex","SOLUSD",1749287564388,6.79416465,152.35,152.31,6.79416465]
["bitfinex","SOLUSD",1749287565200,6.79416465,152.34,152.3,6.79416465]
["bitfinex","SOLUSD",1749287565406,6.79416465,152.34,152.29,53.14048348]
["bitfinex","SOLUSD",1749287565993,6.79416465,152.33,152.29,53.14048348]
["bitfinex","SOLUSD",1749287567802,13.35897117,152.33,152.29,46.57416465]
["bitfinex","SOLUSD",1749287568000,13.35897117,152.33,152.29,39.78]
["bitfinex","SOLUSD",1749287570911,6.79416465,152.33,152.29,46.34637857]
["bitfinex","SOLUSD",1749287572495,6.79416465,152.33,152.29,53.14054322]
["bitfinex","SOLUSD",1749287573293,13.3588852,152.33,152.29,46.57416465]
["bitfinex","SOLUSD",1749287573593,6.79416465,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749287575000,6.56472055,152.33,152.3,39.78]
["bitfinex","SOLUSD",1749287575203,13.3588852,152.33,152.3,39.78]
["bitfinex","SOLUSD",1749287577814,6.79416465,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749287579706,13.35970641,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749287579900,13.35970641,152.32,152.28,6.79416465]
["bitfinex","SOLUSD",1749287580114,6.79416465,152.3,152.27,49.96]
["bitfinex","SOLUSD",1749287580296,6.79416465,152.29,152.27,10.18]
["bitfinex","SOLUSD",1749287581707,13.36061928,152.29,152.27,10.18]
["bitfinex","SOLUSD",1749287582721,6.79416465,152.29,152.27,10.18]
["bitfinex","SOLUSD",1749287587320,6.79416465,152.3,152.27,10.18]
["bitfinex","SOLUSD",1749287588922,6.56168023,152.33,152.27,16.74709538]
["bitfinex","SOLUSD",1749287589135,8.32686465,152.33,152.28,6.79416465]
["bitfinex","SOLUSD",1749287589308,6.56386428,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1749287589514,6.79416465,152.35,152.31,6.79416465]
["bitfinex","SOLUSD",1749287590422,6.79416465,152.35,152.31,13.35946204]
["bitfinex","SOLUSD",1749287591832,13.35808619,152.35,152.31,6.79416465]
["bitfinex","SOLUSD",1749287592037,6.79416465,152.34,152.3,53.14004544]
["bitfinex","SOLUSD",1749287594224,6.79416465,152.34,152.3,46.34588079]
["bitfinex","SOLUSD",1749287595631,6.79416465,152.34,152.27,26.0]
["bitfinex","SOLUSD",1749287595632,6.79416465,152.32,152.27,26.0]
["bitfinex","SOLUSD",1749287595842,6.79416465,152.3,152.28,39.78]
["bitfinex","SOLUSD",1749287596261,22.97501037,152.34,152.27,46.57416465]
["bitfinex","SOLUSD",1749287596434,6.79416465,152.32,152.28,6.79416465]
["bitfinex","SOLUSD",1749287598160,13.35935417,152.32,152.28,6.79416465]
["bitfinex","SOLUSD",1749287599324,10.62783748,152.32,152.28,10.62783748]
["bitfinex","SOLUSD",1749287600650,17.19313425,152.32,152.28,10.62783748]
["bitfinex","SOLUSD",1749287605759,10.62783748,152.32,152.28,17.19462531]
["bitfinex","SOLUSD",1749287609141,17.19298419,152.32,152.28,10.62783748]
["bitfinex","SOLUSD",1749287612566,17.19298419,152.32,152.27,56.97494371]
["bitfinex","SOLUSD",1749287615370,17.19298419,152.32,152.27,50.40783748]
["bitfinex","SOLUSD",1749287615754,10.62783748,152.31,152.27,50.40783748]
["bitfinex","SOLUSD",1749287617097,10.62783748,152.31,152.27,39.78]
["bitfinex","SOLUSD",1749287617249,10.62783748,152.31,152.27,50.40783748]
["bitfinex","SOLUSD",1749287618468,6.56514671,152.32,152.26,16.74744342]
["bitfinex","SOLUSD",1749287618469,10.62783748,152.3,152.26,27.3752809]
["bitfinex","SOLUSD",1749287618643,10.62783748,152.3,152.26,10.18]
["bitfinex","SOLUSD",1749287618847,10.62783748,152.29,152.26,49.96]
["bitfinex","SOLUSD",1749287619169,6.80428333,152.29,152.26,49.96]
["bitfinex","SOLUSD",1749287619970,6.56555708,152.31,152.26,10.18]
["bitfinex","SOLUSD",1749287619971,6.80428333,152.28,152.26,10.18]
["bitfinex","SOLUSD",1749287623971,6.80428333,152.29,152.26,10.18]
["bitfinex","SOLUSD",1749287628277,6.80428333,152.28,152.26,10.18]
["bitfinex","SOLUSD",1749287628790,6.80428333,152.27,152.26,10.18]
["bitfinex","SOLUSD",1749287628997,6.80428333,152.27,152.23,6.56885626]
["bitfinex","SOLUSD",1749287629163,6.80428333,152.27,152.23,46.34885626]
["bitfinex","SOLUSD",1749287630383,6.80428333,152.27,152.23,6.56885626]
["bitfinex","SOLUSD",1749287630567,6.80428333,152.27,152.23,46.34885626]
["bitfinex","SOLUSD",1749287631099,6.80428333,152.27,152.23,6.56885626]
["bitfinex","SOLUSD",1749287631401,6.80428333,152.27,152.23,46.34885626]
["bitfinex","SOLUSD",1749287631702,6.80428333,152.27,152.23,6.56885626]
["bitfinex","SOLUSD",1749287636393,6.80428333,152.27,152.22,89.33354834]
["bitfinex","SOLUSD",1749287636568,6.80428333,152.26,152.22,89.33354834]
["bitfinex","SOLUSD",1749287642399,6.80428333,152.26,152.22,49.55354834]
["bitfinex","SOLUSD",1749287642596,13.37231179,152.26,152.23,39.78]
["bitfinex","SOLUSD",1749287642804,13.37231179,152.26,152.22,75.96]
["bitfinex","SOLUSD",1749287642974,6.80428333,152.25,152.22,36.18]
["bitfinex","SOLUSD",1749287643179,6.80428333,152.25,152.22,75.96]
["bitfinex","SOLUSD",1749287644086,13.37251329,152.25,152.22,75.96]
["bitfinex","SOLUSD",1749287644585,13.37251329,152.25,152.22,10.18]
["bitfinex","SOLUSD",1749287645379,6.80428333,152.24,152.22,10.18]
["bitfinex","SOLUSD",1749287645684,6.80428333,152.23,152.22,10.18]
["bitfinex","SOLUSD",1749287647801,13.37329075,152.23,152.22,10.18]
["bitfinex","SOLUSD",1749287648005,13.37329075,152.23,152.19,26.0]
["bitfinex","SOLUSD",1749287648211,13.37329075,152.23,152.19,65.8]
["bitfinex","SOLUSD",1749287648591,13.37329075,152.23,152.19,39.8]
["bitfinex","SOLUSD",1749287648899,13.37329075,152.23,152.18,23.53543106]
["bitfinex","SOLUSD",1749287649208,13.37329075,152.23,152.19,39.8]
["bitfinex","SOLUSD",1749287650291,6.80428333,152.2,152.18,10.16]
["bitfinex","SOLUSD",1749287651627,6.80428333,152.19,152.18,10.16]
["bitfinex","SOLUSD",1749287651992,6.80428333,152.19,152.15,39.8]
["bitfinex","SOLUSD",1749287652197,6.80428333,152.18,152.15,39.8]
["bitfinex","SOLUSD",1749287653101,6.80428333,152.18,152.14,82.55254784]
["bitfinex","SOLUSD",1749287653303,6.80428333,152.18,152.14,89.35683117]
["bitfinex","SOLUSD",1749287653507,6.80428333,152.19,152.14,89.35683117]
["bitfinex","SOLUSD",1749287654206,13.37506212,152.19,152.14,49.55683117]
["bitfinex","SOLUSD",1749287654417,6.80428333,152.18,152.14,89.35683117]
["bitfinex","SOLUSD",1749287655902,6.80428333,152.18,152.14,49.55683117]
["bitfinex","SOLUSD",1749287656103,6.80428333,152.18,152.14,82.55254784]
["bitfinex","SOLUSD",1749287658893,6.80428333,152.19,152.15,6.80428333]
["bitfinex","SOLUSD",1749287659106,6.80428333,152.21,152.16,6.80428333]
["bitfinex","SOLUSD",1749287659307,6.80428333,152.21,152.17,6.80428333]
["bitfinex","SOLUSD",1749287659695,6.80428333,152.21,152.16,6.80428333]
["bitfinex","SOLUSD",1749287660209,6.80428333,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1749287665335,6.80428333,152.21,152.17,13.37588088]
["bitfinex","SOLUSD",1749287669854,1.5242,152.23,152.17,13.37588088]
["bitfinex","SOLUSD",1749287670142,6.80428333,152.22,152.18,6.80428333]
["bitfinex","SOLUSD",1749287671439,6.56783365,152.26,152.19,13.37501728]
["bitfinex","SOLUSD",1749287671647,6.80428333,152.24,152.2,6.80428333]
["bitfinex","SOLUSD",1749287672650,6.80428333,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749287676649,6.80428333,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1749287680644,6.80428333,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749287680938,6.80428333,152.23,152.19,63.33463695]
["bitfinex","SOLUSD",1749287684031,13.37330693,152.23,152.19,56.76428333]
["bitfinex","SOLUSD",1749287684346,6.80428333,152.23,152.19,63.33491651]
["bitfinex","SOLUSD",1749287684548,6.80428333,152.23,152.19,56.53063318]
["bitfinex","SOLUSD",1749287685528,6.80428333,152.23,152.19,63.33491651]
["bitfinex","SOLUSD",1749287686850,13.37337928,152.23,152.19,56.76428333]
["bitfinex","SOLUSD",1749287689048,13.37337928,152.23,152.19,16.96428333]
["bitfinex","SOLUSD",1749287689225,13.37337928,152.23,152.2,39.8]
["bitfinex","SOLUSD",1749287689523,6.80428333,152.23,152.2,39.8]
["bitfinex","SOLUSD",1749287689951,13.37329944,152.23,152.2,39.8]
["bitfinex","SOLUSD",1749287690337,6.80428333,152.22,152.19,10.16]
["bitfinex","SOLUSD",1749287690539,6.80428333,152.22,152.19,49.94]
["bitfinex","SOLUSD",1749287691751,6.80428333,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287692173,13.37374288,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287692352,6.80428333,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287693342,13.37378079,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287693748,6.80428333,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287694059,13.37378568,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287697643,6.80428333,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287697955,6.80428333,152.23,152.19,46.35068428]
["bitfinex","SOLUSD",1749287698357,13.37331849,152.23,152.19,39.78]
["bitfinex","SOLUSD",1749287700156,6.80428333,152.23,152.19,46.35070552]
["bitfinex","SOLUSD",1749287700551,13.37298431,152.24,152.2,6.80428333]
["bitfinex","SOLUSD",1749287703258,6.80428333,152.24,152.2,13.37451667]
["bitfinex","SOLUSD",1749287703462,1.5491,152.27,152.2,13.37451667]
["bitfinex","SOLUSD",1749287703463,6.80428333,152.25,152.21,6.80428333]
["bitfinex","SOLUSD",1749287703965,8.35338333,152.27,152.22,6.80428333]
["bitfinex","SOLUSD",1749287704471,8.35338333,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749287705470,19.80432272,152.27,152.22,13.37361334]
["bitfinex","SOLUSD",1749287705768,6.80428333,152.29,152.24,6.80428333]
["bitfinex","SOLUSD",1749287705937,6.80428333,152.28,152.24,56.74428333]
["bitfinex","SOLUSD",1749287706656,6.80428333,152.28,152.24,63.31278472]
["bitfinex","SOLUSD",1749287707568,6.80428333,152.28,152.24,56.74428333]
["bitfinex","SOLUSD",1749287707868,6.56708129,152.28,152.24,49.94]
["bitfinex","SOLUSD",1749287708052,13.37136462,152.28,152.24,49.94]
["bitfinex","SOLUSD",1749287710872,6.80428333,152.27,152.24,49.94]
["bitfinex","SOLUSD",1749287711051,6.80428333,152.25,152.22,10.16]
["bitfinex","SOLUSD",1749287711259,6.80428333,152.23,152.18,16.96428333]
["bitfinex","SOLUSD",1749287711560,6.80428333,152.21,152.19,39.78]
["bitfinex","SOLUSD",1749287711968,6.80428333,152.21,152.18,10.16]
["bitfinex","SOLUSD",1749287712172,6.80428333,152.21,152.18,49.94]
["bitfinex","SOLUSD",1749287712552,13.37425575,152.21,152.18,49.94]
["bitfinex","SOLUSD",1749287712767,6.80428333,152.22,152.18,56.74428333]
["bitfinex","SOLUSD",1749287713273,6.80428333,152.22,152.18,63.3152432]
["bitfinex","SOLUSD",1749287713640,6.56830851,152.25,152.19,6.80428333]
["bitfinex","SOLUSD",1749287713843,6.80428333,152.25,152.2,6.80428333]
["bitfinex","SOLUSD",1749287714273,8.08924711,152.26,152.2,6.80428333]
["bitfinex","SOLUSD",1749287714452,6.80428333,152.25,152.2,6.80428333]
["bitfinex","SOLUSD",1749287714768,6.80428333,152.25,152.2,13.3742546]
["bitfinex","SOLUSD",1749287715245,13.37254698,152.25,152.2,13.3742546]
["bitfinex","SOLUSD",1749287715570,6.80428333,152.24,152.2,13.3742546]
["bitfinex","SOLUSD",1749287717060,6.80428333,152.24,152.2,6.56997127]
["bitfinex","SOLUSD",1749287718477,6.80428333,152.23,152.18,56.74428333]
["bitfinex","SOLUSD",1749287719068,6.80428333,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287720272,6.80428333,152.22,152.18,49.94]
["bitfinex","SOLUSD",1749287721068,13.37373911,152.22,152.18,49.94]
["bitfinex","SOLUSD",1749287721369,17.2116023,152.22,152.18,49.94]
["bitfinex","SOLUSD",1749287722052,10.64214652,152.22,152.18,49.94]
["bitfinex","SOLUSD",1749287722561,10.64214652,152.22,152.18,60.58214652]
["bitfinex","SOLUSD",1749287723783,10.64214652,152.22,152.18,67.15314633]
["bitfinex","SOLUSD",1749287725057,6.71030606,152.25,152.18,67.15314633]
["bitfinex","SOLUSD",1749287725382,10.64214652,152.22,152.18,67.15314633]
["bitfinex","SOLUSD",1749287726673,10.64214652,152.22,152.18,27.37314633]
["bitfinex","SOLUSD",1749287726866,10.64214652,152.22,152.19,39.78]
["bitfinex","SOLUSD",1749287727064,10.64214652,152.24,152.19,50.42214652]
["bitfinex","SOLUSD",1749287727958,10.64214652,152.24,152.19,56.99270928]
["bitfinex","SOLUSD",1749287728373,6.56829038,152.25,152.19,56.99270928]
["bitfinex","SOLUSD",1749287728574,10.64214652,152.23,152.19,56.99270928]
["bitfinex","SOLUSD",1749287731495,6.56814449,152.25,152.2,10.64214652]
["bitfinex","SOLUSD",1749287731658,10.64214652,152.24,152.2,10.64214652]
["bitfinex","SOLUSD",1749287732572,17.21078514,152.24,152.2,10.64214652]
["bitfinex","SOLUSD",1749287733287,10.64214652,152.23,152.19,56.99270928]
["bitfinex","SOLUSD",1749287734767,6.56863862,152.24,152.19,56.99270928]
["bitfinex","SOLUSD",1749287734768,10.64214652,152.24,152.19,56.99270928]
["bitfinex","SOLUSD",1749287734981,10.64214652,152.24,152.2,10.64214652]
["bitfinex","SOLUSD",1749287736186,10.64214652,152.24,152.2,17.21231108]
["bitfinex","SOLUSD",1749287736385,6.56824395,152.25,152.2,17.21231108]
["bitfinex","SOLUSD",1749287736386,10.64214652,152.25,152.2,17.21231108]
["bitfinex","SOLUSD",1749287738283,1.5215,152.26,152.22,10.64214652]
["bitfinex","SOLUSD",1749287738468,12.16364652,152.26,152.22,10.64214652]
["bitfinex","SOLUSD",1749287738872,6.56717852,152.28,152.23,39.78]
["bitfinex","SOLUSD",1749287739187,10.64214652,152.27,152.23,39.78]
["bitfinex","SOLUSD",1749287739767,10.64214652,152.27,152.23,46.34880972]
["bitfinex","SOLUSD",1749287739984,6.56717852,152.28,152.23,56.99095624]
["bitfinex","SOLUSD",1749287739985,10.64214652,152.28,152.23,56.99095624]
["bitfinex","SOLUSD",1749287740799,10.64214652,152.27,152.23,56.99095624]
["bitfinex","SOLUSD",1749287742471,10.64214652,152.28,152.23,56.99095624]
["bitfinex","SOLUSD",1749287742696,1.5468,152.29,152.24,10.64214652]
["bitfinex","SOLUSD",1749287743000,10.64214652,152.28,152.24,10.64214652]
["bitfinex","SOLUSD",1749287743195,6.80498137,152.28,152.24,6.80498137]
["bitfinex","SOLUSD",1749287744092,6.80498137,152.28,152.23,53.15379109]
["bitfinex","SOLUSD",1749287745196,6.80498137,152.27,152.23,39.78]
["bitfinex","SOLUSD",1749287745582,6.80498137,152.27,152.23,46.58498137]
["bitfinex","SOLUSD",1749287747102,13.3725978,152.27,152.23,46.58498137]
["bitfinex","SOLUSD",1749287749401,6.80498137,152.27,152.23,46.58498137]
["bitfinex","SOLUSD",1749287749703,6.80498137,152.27,152.23,53.15395848]
["bitfinex","SOLUSD",1749287755307,1.5468,152.29,152.23,53.15395848]
["bitfinex","SOLUSD",1749287755506,6.80498137,152.28,152.23,53.15395848]
["bitfinex","SOLUSD",1749287755690,6.80498137,152.28,152.23,63.31395848]
["bitfinex","SOLUSD",1749287756192,6.80498137,152.28,152.24,6.80498137]
["bitfinex","SOLUSD",1749287756499,8.35178137,152.29,152.24,6.80498137]
["bitfinex","SOLUSD",1749287757375,8.35178137,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1749287757777,8.35178137,152.29,152.25,13.37312586]
["bitfinex","SOLUSD",1749287757978,1.5468,152.29,152.25,13.37312586]
["bitfinex","SOLUSD",1749287760097,8.35178137,152.29,152.25,13.37312586]
["bitfinex","SOLUSD",1749287760414,8.35178137,152.29,152.25,6.80498137]
["bitfinex","SOLUSD",1749287760786,14.91829133,152.29,152.25,6.80498137]
["bitfinex","SOLUSD",1749287761991,8.11330996,152.29,152.25,6.80498137]
["bitfinex","SOLUSD",1749287762289,14.91829133,152.29,152.25,6.80498137]
["bitfinex","SOLUSD",1749287762814,8.11330996,152.29,152.25,6.80498137]
["bitfinex","SOLUSD",1749287763014,8.35178137,152.29,152.25,13.37310541]
["bitfinex","SOLUSD",1749287763310,14.91820719,152.29,152.25,13.37310541]
["bitfinex","SOLUSD",1749287763997,14.91820719,152.29,152.25,6.80498137]
["bitfinex","SOLUSD",1749287765391,14.91820719,152.29,152.24,13.37337571]
["bitfinex","SOLUSD",1749287765592,14.91820719,152.29,152.25,6.80498137]
["bitfinex","SOLUSD",1749287766999,6.80498137,152.27,152.23,10.16]
["bitfinex","SOLUSD",1749287767226,8.11322582,152.29,152.23,49.92]
["bitfinex","SOLUSD",1749287767227,6.80498137,152.26,152.23,49.92]
["bitfinex","SOLUSD",1749287767783,6.80498137,152.25,152.23,10.16]
["bitfinex","SOLUSD",1749287771389,6.80498137,152.26,152.23,10.16]
["bitfinex","SOLUSD",1749287774512,13.3728134,152.26,152.23,10.16]
["bitfinex","SOLUSD",1749287774897,6.80498137,152.25,152.23,10.16]
["bitfinex","SOLUSD",1749287779695,6.80498137,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749287780320,13.37321776,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749287780528,6.80498137,152.24,152.22,26.0]
["bitfinex","SOLUSD",1749287781724,13.37321776,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749287782026,6.80498137,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749287782495,6.56789841,152.26,152.22,26.0]
["bitfinex","SOLUSD",1749287782698,13.37287978,152.26,152.22,26.0]
["bitfinex","SOLUSD",1749287783016,13.37230836,152.27,152.22,32.56926238]
["bitfinex","SOLUSD",1749287783217,6.56732699,152.27,152.23,6.80498137]
["bitfinex","SOLUSD",1749287783423,13.37230836,152.27,152.23,6.80498137]
["bitfinex","SOLUSD",1749287788107,6.80498137,152.26,152.22,49.53424375]
["bitfinex","SOLUSD",1749287790837,6.80498137,152.26,152.22,36.16]
["bitfinex","SOLUSD",1749287791009,6.80498137,152.25,152.22,36.16]
["bitfinex","SOLUSD",1749287793048,13.37312852,152.25,152.22,36.16]
["bitfinex","SOLUSD",1749287795622,6.80498137,152.23,152.22,10.16]
["bitfinex","SOLUSD",1749287795826,6.80498137,152.23,152.19,39.76]
["bitfinex","SOLUSD",1749287796031,6.80498137,152.21,152.19,39.76]
["bitfinex","SOLUSD",1749287796929,6.80498137,152.21,152.18,10.16]
["bitfinex","SOLUSD",1749287796930,13.37489219,152.21,152.18,10.16]
["bitfinex","SOLUSD",1749287799039,6.80498137,152.21,152.18,10.16]
["bitfinex","SOLUSD",1749287802249,6.80498137,152.21,152.18,16.73115261]
["bitfinex","SOLUSD",1749287802848,6.80498137,152.21,152.18,10.16]
["bitfinex","SOLUSD",1749287803923,13.37498293,152.21,152.18,10.16]
["bitfinex","SOLUSD",1749287804623,6.80498137,152.2,152.18,10.16]
["bitfinex","SOLUSD",1749287805823,13.37536837,152.2,152.18,10.16]
["bitfinex","SOLUSD",1749287806023,6.80498137,152.19,152.18,10.16]
["bitfinex","SOLUSD",1749287807962,6.80498137,152.19,152.16,26.0]
["bitfinex","SOLUSD",1749287808738,13.37584599,152.19,152.16,26.0]
["bitfinex","SOLUSD",1749287808943,13.37584599,152.19,152.15,39.76]
["bitfinex","SOLUSD",1749287808944,6.80498137,152.17,152.15,39.76]
["bitfinex","SOLUSD",1749287809783,6.80498137,152.17,152.14,10.16]
["bitfinex","SOLUSD",1749287809923,6.80498137,152.16,152.14,10.16]
["bitfinex","SOLUSD",1749287810129,6.80498137,152.15,152.14,10.16]
["bitfinex","SOLUSD",1749287810434,6.80498137,152.15,152.12,37.86]
["bitfinex","SOLUSD",1749287810627,6.80498137,152.14,152.12,37.86]
["bitfinex","SOLUSD",1749287811064,6.80498137,152.14,152.11,39.76]
["bitfinex","SOLUSD",1749287811262,10.65344416,152.14,152.11,39.76]
["bitfinex","SOLUSD",1749287811427,10.65344416,152.13,152.1,49.92]
["bitfinex","SOLUSD",1749287811622,8.12109358,152.15,152.1,10.16]
["bitfinex","SOLUSD",1749287811623,10.65344416,152.11,152.1,10.16]
["bitfinex","SOLUSD",1749287813243,10.65344416,152.11,152.07,6.57578973]
["bitfinex","SOLUSD",1749287813442,10.65344416,152.1,152.07,39.78]
["bitfinex","SOLUSD",1749287814551,10.65344416,152.1,152.07,46.35588797]
["bitfinex","SOLUSD",1749287814926,10.65344416,152.1,152.07,6.57588797]
["bitfinex","SOLUSD",1749287816962,10.65344416,152.08,152.06,10.16]
["bitfinex","SOLUSD",1749287817164,10.65344416,152.07,152.06,10.16]
["bitfinex","SOLUSD",1749287823651,10.65344416,152.07,152.03,72.35752078]
["bitfinex","SOLUSD",1749287823852,6.57513204,152.09,152.03,72.35752078]
["bitfinex","SOLUSD",1749287823853,10.65344416,152.06,152.03,72.35752078]
["bitfinex","SOLUSD",1749287824066,10.65344416,152.07,152.03,72.35752078]
["bitfinex","SOLUSD",1749287824264,10.65344416,152.07,152.03,32.57752078]
["bitfinex","SOLUSD",1749287827485,10.65344416,152.07,152.03,43.23096494]
["bitfinex","SOLUSD",1749287829374,10.65344416,152.08,152.03,43.23096494]
["bitfinex","SOLUSD",1749287829964,6.57403791,152.12,152.06,10.65344416]
["bitfinex","SOLUSD",1749287830171,10.65344416,152.1,152.06,10.65344416]
["bitfinex","SOLUSD",1749287832384,10.65344416,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749287833267,10.65344416,152.1,152.06,6.57618408]
["bitfinex","SOLUSD",1749287834765,6.57387487,152.12,152.06,6.57618408]
["bitfinex","SOLUSD",1749287834966,10.65344416,152.1,152.06,6.57618408]
["bitfinex","SOLUSD",1749287835687,10.65344416,152.09,152.06,6.57618408]
["bitfinex","SOLUSD",1749287836267,10.65344416,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1749287836590,10.65344416,152.09,152.05,10.65344416]
["bitfinex","SOLUSD",1749287836765,10.65344416,152.08,152.04,17.23066068]
["bitfinex","SOLUSD",1749287839081,10.65344416,152.09,152.04,17.23066068]
["bitfinex","SOLUSD",1749287840307,10.65344416,152.08,152.04,10.65344416]
["bitfinex","SOLUSD",1749287840471,10.65344416,152.08,152.03,43.23093721]
["bitfinex","SOLUSD",1749287841288,10.65344416,152.08,152.03,39.40135529]
["bitfinex","SOLUSD",1749287841289,6.82386224,152.08,152.03,39.40135529]
["bitfinex","SOLUSD",1749287843292,6.82386224,152.08,152.04,6.82386224]
["bitfinex","SOLUSD",1749287844183,6.82386224,152.08,152.03,32.57749305]
["bitfinex","SOLUSD",1749287844384,6.82386224,152.08,152.04,6.82386224]
["bitfinex","SOLUSD",1749287846000,6.82386224,152.08,152.04,13.40107232]
["bitfinex","SOLUSD",1749287849511,6.82386224,152.1,152.06,6.82386224]
["bitfinex","SOLUSD",1749287849703,6.82386224,152.12,152.07,6.82386224]
["bitfinex","SOLUSD",1749287849905,8.35866224,152.13,152.09,6.82386224]
["bitfinex","SOLUSD",1749287850912,8.35866224,152.13,152.09,13.39869732]
["bitfinex","SOLUSD",1749287852916,14.93208489,152.13,152.08,46.62386224]
["bitfinex","SOLUSD",1749287853120,8.35866224,152.13,152.08,46.62386224]
["bitfinex","SOLUSD",1749287853310,12.1904399,152.13,152.08,57.0309979]
["bitfinex","SOLUSD",1749287853511,11.7048142,152.13,152.08,57.0309979]
["bitfinex","SOLUSD",1749287854215,18.27817343,152.13,152.08,57.0309979]
["bitfinex","SOLUSD",1749287858430,11.7048142,152.13,152.09,10.6556399]
["bitfinex","SOLUSD",1749287859428,11.7048142,152.13,152.09,17.2305916]
["bitfinex","SOLUSD",1749287861419,11.7048142,152.13,152.09,6.5749517]
["bitfinex","SOLUSD",1749287862535,18.27831456,152.13,152.08,57.03109825]
["bitfinex","SOLUSD",1749287865330,18.27831456,152.13,152.08,67.19109825]
["bitfinex","SOLUSD",1749287866037,18.27831456,152.13,152.09,10.6556399]
["bitfinex","SOLUSD",1749287867540,18.27831456,152.13,152.08,60.6156399]
["bitfinex","SOLUSD",1749287867739,10.6556399,152.12,152.08,60.6156399]
["bitfinex","SOLUSD",1749287868648,17.22949962,152.12,152.08,60.6156399]
["bitfinex","SOLUSD",1749287872849,17.22949962,152.12,152.08,67.19111568]
["bitfinex","SOLUSD",1749287873148,10.6556399,152.12,152.08,67.19111568]
["bitfinex","SOLUSD",1749287873346,6.82003796,152.12,152.08,63.35551374]
["bitfinex","SOLUSD",1749287879035,6.82003796,152.11,152.08,10.16]
["bitfinex","SOLUSD",1749287879252,6.82003796,152.1,152.08,49.94]
["bitfinex","SOLUSD",1749287881155,13.39467164,152.1,152.08,10.16]
["bitfinex","SOLUSD",1749287882144,6.82003796,152.1,152.08,10.16]
["bitfinex","SOLUSD",1749287883264,6.82003796,152.09,152.05,26.0]
["bitfinex","SOLUSD",1749287883442,6.82003796,152.08,152.06,39.78]
["bitfinex","SOLUSD",1749287884656,13.39575484,152.08,152.06,39.78]
["bitfinex","SOLUSD",1749287885454,6.82003796,152.07,152.04,10.16]
["bitfinex","SOLUSD",1749287885659,6.82003796,152.06,152.04,49.94]
["bitfinex","SOLUSD",1749287886030,6.82003796,152.06,152.04,10.16]
["bitfinex","SOLUSD",1749287892285,13.39639721,152.06,152.04,10.16]
["bitfinex","SOLUSD",1749287893768,13.39639721,152.06,152.02,39.8]
["bitfinex","SOLUSD",1749287893769,6.82003796,152.05,152.02,39.8]
["bitfinex","SOLUSD",1749287893949,6.82003796,152.04,152.02,39.8]
["bitfinex","SOLUSD",1749287894852,6.82003796,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749287895063,13.39727669,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749287895373,6.82003796,152.03,152.0,49.96]
["bitfinex","SOLUSD",1749287896276,6.82003796,152.05,152.0,63.35891056]
["bitfinex","SOLUSD",1749287896475,6.82003796,152.06,152.02,6.82003796]
["bitfinex","SOLUSD",1749287896658,6.82003796,152.07,152.02,6.82003796]
["bitfinex","SOLUSD",1749287896852,6.82003796,152.06,152.02,13.39803368]
["bitfinex","SOLUSD",1749287897363,6.82003796,152.07,152.02,13.39803368]
["bitfinex","SOLUSD",1749287897753,6.82003796,152.08,152.03,6.82003796]
["bitfinex","SOLUSD",1749287898353,13.39554243,152.08,152.03,6.82003796]
["bitfinex","SOLUSD",1749287898952,8.15931612,152.09,152.03,13.39745171]
["bitfinex","SOLUSD",1749287899149,8.15931612,152.09,152.04,39.8]
["bitfinex","SOLUSD",1749287899150,10.66312245,152.08,152.04,39.8]
["bitfinex","SOLUSD",1749287900877,10.66312245,152.08,152.04,57.040235]
["bitfinex","SOLUSD",1749287902899,10.66312245,152.1,152.06,10.66312245]
["bitfinex","SOLUSD",1749287904055,10.66312245,152.1,152.06,17.2393561]
["bitfinex","SOLUSD",1749287906301,10.66312245,152.11,152.06,17.2393561]
["bitfinex","SOLUSD",1749287906660,10.66312245,152.11,152.07,10.66312245]
["bitfinex","SOLUSD",1749287907283,10.66312245,152.11,152.07,17.23900769]
["bitfinex","SOLUSD",1749287908382,17.23731365,152.11,152.07,10.66312245]
["bitfinex","SOLUSD",1749287908572,10.66312245,152.09,152.05,17.2397926]
["bitfinex","SOLUSD",1749287908768,10.66312245,152.09,152.05,10.66312245]
["bitfinex","SOLUSD",1749287909161,10.66312245,152.1,152.06,10.66312245]
["bitfinex","SOLUSD",1749287910581,10.66312245,152.1,152.06,17.23937894]
["bitfinex","SOLUSD",1749287911566,10.66312245,152.1,152.05,17.23976226]
["bitfinex","SOLUSD",1749287911567,17.23779462,152.1,152.05,17.23976226]
["bitfinex","SOLUSD",1749287912175,10.66312245,152.09,152.04,10.16]
["bitfinex","SOLUSD",1749287912363,10.66312245,152.09,152.04,60.62312245]
["bitfinex","SOLUSD",1749287913087,10.66312245,152.08,152.04,60.62312245]
["bitfinex","SOLUSD",1749287913471,17.23856038,152.09,152.04,67.20029458]
["bitfinex","SOLUSD",1749287915869,17.23856038,152.09,152.04,56.53717213]
["bitfinex","SOLUSD",1749287916071,17.23856038,152.09,152.04,67.20029458]
["bitfinex","SOLUSD",1749287918795,17.23856038,152.09,152.04,60.62312245]
["bitfinex","SOLUSD",1749287919295,13.39888603,152.09,152.04,53.20059192]
["bitfinex","SOLUSD",1749287920693,13.39888603,152.09,152.05,6.8234481]
["bitfinex","SOLUSD",1749287925899,13.39888603,152.09,152.05,13.40021103]
["bitfinex","SOLUSD",1749287926083,6.8234481,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287926804,6.8234481,152.1,152.05,13.40021103]
["bitfinex","SOLUSD",1749287926982,6.8234481,152.09,152.05,6.8234481]
["bitfinex","SOLUSD",1749287927980,13.3984037,152.1,152.05,6.8234481]
["bitfinex","SOLUSD",1749287928802,13.3984037,152.1,152.05,13.40005862]
["bitfinex","SOLUSD",1749287929802,4.87698649,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287929982,6.8234481,152.12,152.07,6.8234481]
["bitfinex","SOLUSD",1749287930497,6.8234481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287932710,6.8234481,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287933290,6.8234481,152.1,152.05,6.8234481]
["bitfinex","SOLUSD",1749287933611,6.8234481,152.1,152.05,46.6234481]
["bitfinex","SOLUSD",1749287933786,13.39823435,152.1,152.05,53.20023205]
["bitfinex","SOLUSD",1749287934287,6.8234481,152.09,152.05,46.6234481]
["bitfinex","SOLUSD",1749287936014,6.8234481,152.09,152.05,6.8234481]
["bitfinex","SOLUSD",1749287938321,13.39862312,152.09,152.05,6.8234481]
["bitfinex","SOLUSD",1749287939296,13.39862312,152.09,152.04,56.7834481]
["bitfinex","SOLUSD",1749287941330,13.39862312,152.09,152.04,63.36059479]
["bitfinex","SOLUSD",1749287942516,18.27560961,152.09,152.04,56.7834481]
["bitfinex","SOLUSD",1749287942696,13.39862312,152.09,152.04,56.7834481]
["bitfinex","SOLUSD",1749287943522,18.27560961,152.09,152.04,63.36065471]
["bitfinex","SOLUSD",1749287943824,13.39862312,152.09,152.04,63.36065471]
["bitfinex","SOLUSD",1749287944417,18.27560961,152.09,152.05,6.8234481]
["bitfinex","SOLUSD",1749287944720,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287944924,6.8234481,152.08,152.04,10.16]
["bitfinex","SOLUSD",1749287945719,11.45216151,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287945720,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287945912,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287946112,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287946310,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287946493,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287946693,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287946917,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287947123,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287947329,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287947496,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287947698,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287947916,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287948225,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287948415,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287948722,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287948906,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287949107,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287949307,6.57517502,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287949509,18.27560961,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287949711,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287949910,18.27560961,152.09,152.04,10.16]
["bitfinex","SOLUSD",1749287950226,13.39862312,152.09,152.04,16.9834481]
["bitfinex","SOLUSD",1749287950407,4.87698649,152.09,152.05,6.8234481]
["bitfinex","SOLUSD",1749287950607,11.70043459,152.09,152.05,13.40004056]
["bitfinex","SOLUSD",1749287950807,4.87698649,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287951113,4.87698649,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287951314,18.27448349,152.12,152.07,6.8234481]
["bitfinex","SOLUSD",1749287952099,6.8234481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287952300,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287952528,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287952718,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287952917,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287953120,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287953426,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287953625,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287953826,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287954029,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287954328,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287954524,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287954828,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287955005,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287955207,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287955423,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287955607,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287955809,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287956007,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287956229,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287956538,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287956837,18.27484846,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287957050,13.39786197,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287957214,4.87698649,152.11,152.07,13.39933614]
["bitfinex","SOLUSD",1749287957422,11.70043459,152.11,152.07,13.39933614]
["bitfinex","SOLUSD",1749287959431,11.70043459,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287961412,18.2746823,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287961620,13.39769581,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287961816,18.2746823,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287962026,6.8234481,152.1,152.05,6.8234481]
["bitfinex","SOLUSD",1749287962629,6.8234481,152.09,152.05,6.8234481]
["bitfinex","SOLUSD",1749287964237,13.39845126,152.1,152.05,13.4002088]
["bitfinex","SOLUSD",1749287964537,13.39845126,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287971051,18.03355381,152.13,152.07,6.8234481]
["bitfinex","SOLUSD",1749287971052,11.45133416,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287971354,11.70043459,152.12,152.07,6.8234481]
["bitfinex","SOLUSD",1749287971652,4.87698649,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287971842,11.70043459,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287973949,18.27465859,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287974153,13.3976721,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287974324,18.27465859,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287974667,13.3976721,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287974839,18.27465859,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287975038,6.8234481,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287976223,13.39811451,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287981157,6.8234481,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287981655,13.39813064,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287982049,6.8234481,152.1,152.06,13.39976857]
["bitfinex","SOLUSD",1749287982448,6.8234481,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287983145,13.39814763,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287985658,6.57469953,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287987439,13.39814763,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287990964,13.39763783,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287991147,18.27462432,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287991348,13.39763783,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287991549,18.27462432,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287991757,13.39763783,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287991958,18.27462432,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287992157,13.39763783,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287992358,4.87698649,152.1,152.05,53.18023146]
["bitfinex","SOLUSD",1749287992970,11.45169896,152.1,152.05,53.18023146]
["bitfinex","SOLUSD",1749287993263,11.45169896,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287994873,11.45169896,152.1,152.05,46.35678336]
["bitfinex","SOLUSD",1749287995074,11.45169896,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287995249,6.57471247,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287996254,6.57471247,152.1,152.05,53.18023146]
["bitfinex","SOLUSD",1749287997677,6.8234481,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749287997970,7.70861384,152.13,152.06,6.8234481]
["bitfinex","SOLUSD",1749287997971,4.90512563,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749287998173,6.8234481,152.12,152.07,6.8234481]
["bitfinex","SOLUSD",1749287998349,4.90502804,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287998550,4.90502804,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749287998750,13.39738673,152.12,152.07,6.8234481]
["bitfinex","SOLUSD",1749287998969,4.90501145,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287999174,4.90501145,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749287999374,6.8234481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287999578,4.90549738,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749287999743,6.8234481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749287999948,4.90524661,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288000259,6.8234481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288000442,4.90525977,152.1,152.07,13.39934211]
["bitfinex","SOLUSD",1749288000649,6.8234481,152.11,152.07,13.39934211]
["bitfinex","SOLUSD",1749288000863,4.90523065,152.1,152.07,13.39934211]
["bitfinex","SOLUSD",1749288001066,6.8234481,152.11,152.07,13.39934211]
["bitfinex","SOLUSD",1749288001268,4.90523065,152.1,152.07,13.39934211]
["bitfinex","SOLUSD",1749288001571,6.8234481,152.11,152.07,13.39934211]
["bitfinex","SOLUSD",1749288001764,4.90495021,152.1,152.07,13.39934211]
["bitfinex","SOLUSD",1749288001946,6.8234481,152.11,152.07,13.39934211]
["bitfinex","SOLUSD",1749288002161,4.90495065,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288002375,13.39766085,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288002679,4.90475133,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288002968,13.39766085,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288003176,11.47964273,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749288003348,6.57464108,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749288004478,13.3978172,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749288004665,4.90457165,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749288004851,13.3978172,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749288005051,4.90457165,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749288005373,13.3978172,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749288005577,4.90454664,152.1,152.06,6.8234481]
["bitfinex","SOLUSD",1749288005780,13.3978172,152.11,152.06,13.39979086]
["bitfinex","SOLUSD",1749288005953,4.90454664,152.1,152.06,13.39979086]
["bitfinex","SOLUSD",1749288006152,13.3978172,152.11,152.06,13.39979086]
["bitfinex","SOLUSD",1749288006471,4.90455767,152.1,152.06,13.39979086]
["bitfinex","SOLUSD",1749288006681,13.3978172,152.11,152.06,13.39979086]
["bitfinex","SOLUSD",1749288006878,4.90455767,152.1,152.06,13.39979086]
["bitfinex","SOLUSD",1749288007072,13.3978172,152.11,152.06,13.39979086]
["bitfinex","SOLUSD",1749288007275,4.90454097,152.1,152.06,13.39979086]
["bitfinex","SOLUSD",1749288007494,13.3978172,152.11,152.06,13.39979086]
["bitfinex","SOLUSD",1749288007659,4.90450848,152.1,152.06,13.39979086]
["bitfinex","SOLUSD",1749288007960,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288008159,4.90471026,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288008484,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288008655,4.90472533,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288008856,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288009158,4.90470531,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288009478,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288009682,4.90474571,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288009875,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288010074,4.90476573,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288010276,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288010479,4.90475021,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288010778,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288011072,4.90473019,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288011252,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288011455,4.90431465,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288011655,13.3978172,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288011851,7.73138648,152.13,152.07,6.8234481]
["bitfinex","SOLUSD",1749288011852,4.90431465,152.1,152.08,6.8234481]
["bitfinex","SOLUSD",1749288012065,4.90431465,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288013187,14.99705644,152.13,152.08,6.8234481]
["bitfinex","SOLUSD",1749288013787,4.90154726,152.12,152.08,13.39874264]
["bitfinex","SOLUSD",1749288014089,14.99705644,152.13,152.08,13.39874264]
["bitfinex","SOLUSD",1749288014382,19.8986037,152.13,152.08,13.39874264]
["bitfinex","SOLUSD",1749288014682,14.99705644,152.13,152.08,13.39874264]
["bitfinex","SOLUSD",1749288014874,6.8234481,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288015073,11.72499536,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288016088,18.29887314,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288018185,18.29887314,152.12,152.07,6.8234481]
["bitfinex","SOLUSD",1749288019187,11.72499536,152.11,152.06,6.8234481]
["bitfinex","SOLUSD",1749288019493,6.8234481,152.1,152.06,46.6034481]
["bitfinex","SOLUSD",1749288019677,11.72499536,152.11,152.06,46.6034481]
["bitfinex","SOLUSD",1749288021073,18.29956207,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288021281,13.39801481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288021591,11.47611397,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288021796,6.57456671,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288024102,11.47611397,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288024296,6.57456671,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288024482,11.47611397,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288024889,6.57456671,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288026909,18.29889297,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288028903,18.29889297,152.12,152.07,6.57584017]
["bitfinex","SOLUSD",1749288029111,18.29889297,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288029777,18.29889297,152.12,152.07,6.8234481]
["bitfinex","SOLUSD",1749288033103,11.47544487,152.12,152.07,13.39917808]
["bitfinex","SOLUSD",1749288033309,18.29889297,152.12,152.07,13.39917808]
["bitfinex","SOLUSD",1749288035200,6.8234481,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288035401,11.72499536,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288035614,6.8234481,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288036718,13.39783397,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288039610,18.29938123,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288039812,13.39783397,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288040011,18.29938123,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288040211,13.39783397,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288040515,18.29938123,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288040717,13.39783397,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288040926,18.29938123,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288041101,13.39783397,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288041301,18.29938123,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288041502,13.39783397,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288041704,18.29938123,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288042004,13.39783397,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288042204,18.29938123,152.11,152.06,53.17962398]
["bitfinex","SOLUSD",1749288042515,18.29881598,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288045049,6.8234481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288045219,11.72499536,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288045530,6.8234481,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288045711,11.47588966,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288045918,6.5743424,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288046314,11.47588966,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288046608,6.5743424,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288049135,11.47588966,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288049311,6.5743424,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288050237,11.47588966,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288052554,6.5743424,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288052713,11.47588966,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288053935,6.5743424,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288054614,11.47974731,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288055842,11.47997764,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288056034,6.5743424,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288056418,11.48056758,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288056631,6.5743424,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288056832,11.48020187,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288060627,18.30324418,152.12,152.07,13.39931067]
["bitfinex","SOLUSD",1749288060816,4.90585947,152.11,152.07,13.39931067]
["bitfinex","SOLUSD",1749288062037,4.90585947,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288063144,11.48017094,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288063642,11.48017094,152.11,152.06,56.49615998]
["bitfinex","SOLUSD",1749288063845,13.39775957,152.11,152.06,56.7434481]
["bitfinex","SOLUSD",1749288064049,6.57431147,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288064249,11.48255466,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288065442,4.90784875,152.1,152.07,6.8234481]
["bitfinex","SOLUSD",1749288065941,11.48216022,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288067945,6.57431147,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288068138,11.4819124,152.11,152.07,6.8234481]
["bitfinex","SOLUSD",1749288071147,4.90760093,152.11,152.08,6.8234481]
["bitfinex","SOLUSD",1749288071324,4.90760093,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288071520,4.90760093,152.11,152.1,6.8234481]
["bitfinex","SOLUSD",1749288071737,11.48078102,152.14,152.1,46.5834481]
["bitfinex","SOLUSD",1749288071936,4.90760093,152.13,152.1,46.5834481]
["bitfinex","SOLUSD",1749288072142,6.57318009,152.14,152.1,46.5834481]
["bitfinex","SOLUSD",1749288072324,4.90627605,152.13,152.1,46.5834481]
["bitfinex","SOLUSD",1749288073943,13.39662819,152.14,152.1,46.5834481]
["bitfinex","SOLUSD",1749288074544,4.90413675,152.15,152.11,6.8234481]
["bitfinex","SOLUSD",1749288074852,4.90413675,152.16,152.12,6.8234481]
["bitfinex","SOLUSD",1749288075068,11.47661115,152.15,152.12,6.8234481]
["bitfinex","SOLUSD",1749288075358,6.5724744,152.15,152.12,6.8234481]
["bitfinex","SOLUSD",1749288076430,6.5724744,152.15,152.11,6.8234481]
["bitfinex","SOLUSD",1749288079626,21.3330307,152.18,152.14,6.8234481]
["bitfinex","SOLUSD",1749288079627,4.90413675,152.18,152.14,6.8234481]
["bitfinex","SOLUSD",1749288079953,4.90413675,152.18,152.14,46.5834481]
["bitfinex","SOLUSD",1749288080260,11.72758485,152.18,152.14,46.5834481]
["bitfinex","SOLUSD",1749288080861,18.29878131,152.18,152.14,46.5834481]
["bitfinex","SOLUSD",1749288081035,13.39464456,152.18,152.14,46.5834481]
["bitfinex","SOLUSD",1749288082531,6.8234481,152.17,152.14,39.76]
["bitfinex","SOLUSD",1749288083230,13.39527443,152.17,152.14,39.76]
["bitfinex","SOLUSD",1749288083431,6.57182633,152.17,152.14,39.76]
["bitfinex","SOLUSD",1749288084336,6.8234481,152.16,152.14,39.76]
["bitfinex","SOLUSD",1749288085330,6.57246138,152.15,152.14,39.76]
["bitfinex","SOLUSD",1749288085650,6.57246138,152.15,152.13,39.76]
["bitfinex","SOLUSD",1749288086231,6.57246138,152.15,152.12,10.14]
["bitfinex","SOLUSD",1749288086559,6.8234481,152.14,152.1,39.76]
["bitfinex","SOLUSD",1749288086865,6.8234481,152.13,152.1,39.76]
["bitfinex","SOLUSD",1749288087631,6.57375755,152.12,152.1,39.76]
["bitfinex","SOLUSD",1749288088261,6.57375755,152.12,152.08,16.9634481]
["bitfinex","SOLUSD",1749288088430,6.57375755,152.12,152.09,46.5834481]
["bitfinex","SOLUSD",1749288097382,13.39684066,152.13,152.09,46.5834481]
["bitfinex","SOLUSD",1749288098763,6.8234481,152.14,152.09,46.5834481]
["bitfinex","SOLUSD",1749288098981,6.8234481,152.15,152.11,6.8234481]
["bitfinex","SOLUSD",1749288100557,6.8234481,152.16,152.11,6.8234481]
["bitfinex","SOLUSD",1749288100758,14.93665562,152.17,152.12,6.8234481]
["bitfinex","SOLUSD",1749288103464,14.93665562,152.17,152.12,13.39718493]
["bitfinex","SOLUSD",1749288105562,6.8234481,152.15,152.09,39.76]
["bitfinex","SOLUSD",1749288105767,6.8234481,152.14,152.1,39.76]
["bitfinex","SOLUSD",1749288106763,6.57332544,152.13,152.09,16.9634481]
["bitfinex","SOLUSD",1749288107682,6.57332544,152.13,152.09,10.14]
["bitfinex","SOLUSD",1749288109284,13.39590948,152.15,152.09,23.53840592]
["bitfinex","SOLUSD",1749288109581,6.57246138,152.15,152.1,6.8234481]
["bitfinex","SOLUSD",1749288110479,6.57246138,152.15,152.1,13.39802443]
["bitfinex","SOLUSD",1749288110669,6.57211503,152.16,152.11,6.8234481]
["bitfinex","SOLUSD",1749288110867,13.3951171,152.17,152.12,6.8234481]
["bitfinex","SOLUSD",1749288111075,6.571669,152.17,152.12,6.8234481]
["bitfinex","SOLUSD",1749288112067,13.3951171,152.17,152.12,6.8234481]
["bitfinex","SOLUSD",1749288113574,6.8234481,152.16,152.12,6.8234481]
["bitfinex","SOLUSD",1749288113770,6.8234481,152.16,152.11,6.8234481]
["bitfinex","SOLUSD",1749288113968,47.33108363,152.19,152.1,6.57446639]
["bitfinex","SOLUSD",1749288113969,6.57116572,152.18,152.13,6.8234481]
["bitfinex","SOLUSD",1749288114169,6.8234481,152.17,152.12,6.8234481]
["bitfinex","SOLUSD",1749288115179,6.57202944,152.16,152.12,6.8234481]
["bitfinex","SOLUSD",1749288116589,6.57202944,152.16,152.11,6.57416562]
["bitfinex","SOLUSD",1749288116770,6.57202944,152.16,152.12,6.8234481]
["bitfinex","SOLUSD",1749288125695,6.57202944,152.16,152.13,6.8234481]
["bitfinex","SOLUSD",1749288126105,13.3952293,152.17,152.13,6.8234481]
["bitfinex","SOLUSD",1749288129491,13.3952293,152.17,152.12,6.8234481]
["bitfinex","SOLUSD",1749288130808,13.3952293,152.17,152.13,6.8234481]
["bitfinex","SOLUSD",1749288131607,13.3952293,152.17,152.12,6.8234481]
["bitfinex","SOLUSD",1749288136113,6.8234481,152.14,152.11,10.14]
["bitfinex","SOLUSD",1749288136613,6.8234481,152.13,152.11,10.14]
["bitfinex","SOLUSD",1749288137707,6.8234481,152.12,152.08,32.8234481]
["bitfinex","SOLUSD",1749288137907,6.8234481,152.12,152.08,26.0]
["bitfinex","SOLUSD",1749288138713,6.57418973,152.11,152.08,26.0]
["bitfinex","SOLUSD",1749288142817,6.8234481,152.12,152.08,26.0]
["bitfinex","SOLUSD",1749288143115,6.8234481,152.1,152.07,10.14]
["bitfinex","SOLUSD",1749288143314,6.8234481,152.1,152.07,49.88]
["bitfinex","SOLUSD",1749288143525,6.8234481,152.11,152.07,56.7034481]
["bitfinex","SOLUSD",1749288144621,13.39806638,152.11,152.07,16.9634481]
["bitfinex","SOLUSD",1749288146514,6.57461828,152.11,152.07,16.9634481]
["bitfinex","SOLUSD",1749288146691,6.8234481,152.11,152.07,16.9634481]
["bitfinex","SOLUSD",1749288147723,13.3976678,152.11,152.07,16.9634481]
["bitfinex","SOLUSD",1749288157835,23.00663905,152.13,152.07,16.9634481]
["bitfinex","SOLUSD",1749288158004,6.8234481,152.11,152.07,16.9634481]
["bitfinex","SOLUSD",1749288159924,13.39801952,152.11,152.07,16.9634481]
["bitfinex","SOLUSD",1749288162733,6.57457142,152.11,152.08,6.8234481]
["bitfinex","SOLUSD",1749288162918,13.3973736,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288163116,6.5739255,152.12,152.08,6.8234481]
["bitfinex","SOLUSD",1749288164745,13.39634148,152.14,152.1,6.8234481]
["bitfinex","SOLUSD",1749288165458,6.5726493,152.15,152.1,6.8234481]
["bitfinex","SOLUSD",1749288165611,6.5726493,152.15,152.11,6.8234481]
["bitfinex","SOLUSD",1749288165912,11.46574501,152.18,152.14,6.8234481]
["bitfinex","SOLUSD",1749288166115,8.4435481,152.2,152.16,6.8234481]
["bitfinex","SOLUSD",1749288166525,6.57083952,152.19,152.16,6.8234481]
["bitfinex","SOLUSD",1749288166933,6.57000193,152.21,152.17,6.8234481]
["bitfinex","SOLUSD",1749288167814,1.6201,152.24,152.2,6.8234481]
["bitfinex","SOLUSD",1749288168235,23.53797338,152.26,152.17,10.14]
["bitfinex","SOLUSD",1749288168236,4.88832452,152.26,152.22,6.8234481]
["bitfinex","SOLUSD",1749288168434,6.8234481,152.26,152.22,6.8234481]
["bitfinex","SOLUSD",1749288168626,13.39130037,152.26,152.22,6.8234481]
["bitfinex","SOLUSD",1749288168828,6.56785227,152.26,152.22,6.8234481]
["bitfinex","SOLUSD",1749288169232,17.20532774,152.26,152.22,10.63747547]
["bitfinex","SOLUSD",1749288172029,6.56785227,152.26,152.22,10.63747547]
["bitfinex","SOLUSD",1749288172248,17.20532774,152.26,152.22,10.63747547]
["bitfinex","SOLUSD",1749288174848,6.56785227,152.26,152.22,10.63747547]
["bitfinex","SOLUSD",1749288175242,6.56785227,152.26,152.23,10.63747547]
["bitfinex","SOLUSD",1749288177246,12.28487547,152.28,152.23,10.63747547]
["bitfinex","SOLUSD",1749288177436,12.28487547,152.28,152.24,10.63747547]
["bitfinex","SOLUSD",1749288177835,1.6474,152.28,152.24,10.63747547]
["bitfinex","SOLUSD",1749288178034,6.56700132,152.28,152.24,10.63747547]
["bitfinex","SOLUSD",1749288178356,6.56700132,152.28,152.25,10.63747547]
["bitfinex","SOLUSD",1749288179245,6.56700132,152.28,152.22,16.68928382]
["bitfinex","SOLUSD",1749288179246,17.20447679,152.28,152.24,10.63747547]
["bitfinex","SOLUSD",1749288179852,6.56700132,152.28,152.24,10.63747547]
["bitfinex","SOLUSD",1749288180354,10.63747547,152.29,152.25,10.63747547]
["bitfinex","SOLUSD",1749288180921,6.56598818,152.3,152.25,10.63747547]
["bitfinex","SOLUSD",1749288181226,10.63747547,152.3,152.26,10.63747547]
["bitfinex","SOLUSD",1749288181429,17.20317931,152.31,152.26,10.63747547]
["bitfinex","SOLUSD",1749288181632,17.20317931,152.31,152.27,10.63747547]
["bitfinex","SOLUSD",1749288182321,8.19119594,152.32,152.27,10.63747547]
["bitfinex","SOLUSD",1749288182531,1.626,152.32,152.28,10.63747547]
["bitfinex","SOLUSD",1749288182838,1.626,152.32,152.29,10.63747547]
["bitfinex","SOLUSD",1749288182839,6.56517877,152.32,152.29,10.63747547]
["bitfinex","SOLUSD",1749288183350,6.56517877,152.32,152.28,10.63747547]
["bitfinex","SOLUSD",1749288184754,32.56426414,152.34,152.28,10.63747547]
["bitfinex","SOLUSD",1749288184927,10.63747547,152.33,152.28,10.63747547]
["bitfinex","SOLUSD",1749288185451,10.63747547,152.33,152.29,10.63747547]
["bitfinex","SOLUSD",1749288185631,6.56426414,152.34,152.29,10.63747547]
["bitfinex","SOLUSD",1749288185833,10.63747547,152.33,152.29,10.63747547]
["bitfinex","SOLUSD",1749288186335,10.63747547,152.33,152.27,16.68718765]
["bitfinex","SOLUSD",1749288186336,10.63747547,152.33,152.28,10.63747547]
["bitfinex","SOLUSD",1749288186952,17.20258823,152.33,152.29,10.63747547]
["bitfinex","SOLUSD",1749288187547,17.20258823,152.33,152.27,16.68721584]
["bitfinex","SOLUSD",1749288187548,6.56511276,152.33,152.3,10.63747547]
["bitfinex","SOLUSD",1749288189056,6.56511276,152.33,152.29,10.63747547]
["bitfinex","SOLUSD",1749288189841,6.56511276,152.33,152.3,10.63747547]
["bitfinex","SOLUSD",1749288190556,6.56511276,152.33,152.29,10.63747547]
["bitfinex","SOLUSD",1749288191431,10.63747547,152.32,152.27,20.75747547]
["bitfinex","SOLUSD",1749288191639,10.63747547,152.32,152.28,10.63747547]
["bitfinex","SOLUSD",1749288191845,17.20258823,152.33,152.28,10.63747547]
["bitfinex","SOLUSD",1749288194855,17.20180112,152.34,152.29,10.63747547]
["bitfinex","SOLUSD",1749288198568,17.20180112,152.34,152.3,10.63747547]
["bitfinex","SOLUSD",1749288199241,17.20180112,152.34,152.29,10.63747547]
["bitfinex","SOLUSD",1749288199754,17.20130874,152.35,152.3,10.63747547]
["bitfinex","SOLUSD",1749288199955,10.63747547,152.34,152.3,10.63747547]
["bitfinex","SOLUSD",1749288201054,6.56383327,152.35,152.3,17.20344067]
["bitfinex","SOLUSD",1749288201055,10.63747547,152.35,152.3,17.20344067]
["bitfinex","SOLUSD",1749288201256,17.2016064,152.35,152.3,10.63747547]
["bitfinex","SOLUSD",1749288201562,10.63747547,152.34,152.3,10.63747547]
["bitfinex","SOLUSD",1749288202470,6.56413093,152.35,152.3,10.63747547]
["bitfinex","SOLUSD",1749288202771,17.20197894,152.34,152.3,10.63747547]
["bitfinex","SOLUSD",1749288203172,6.56450347,152.34,152.3,50.33747547]
["bitfinex","SOLUSD",1749288203357,17.2014523,152.35,152.3,56.90345785]
["bitfinex","SOLUSD",1749288203671,17.2014523,152.35,152.3,50.33747547]
["bitfinex","SOLUSD",1749288205552,17.2014523,152.35,152.31,10.63747547]
["bitfinex","SOLUSD",1749288209259,13.36397449,152.35,152.31,6.79999766]
["bitfinex","SOLUSD",1749288209460,14.89752147,152.36,152.32,6.79999766]
["bitfinex","SOLUSD",1749288210278,14.89752147,152.36,152.31,6.79999766]
["bitfinex","SOLUSD",1749288213077,14.89752147,152.36,152.32,6.79999766]
["bitfinex","SOLUSD",1749288213264,6.79999766,152.35,152.31,6.79999766]
["bitfinex","SOLUSD",1749288213464,8.09752381,152.36,152.31,6.79999766]
["bitfinex","SOLUSD",1749288213778,14.89752147,152.36,152.31,6.79999766]
["bitfinex","SOLUSD",1749288216878,14.89752147,152.36,152.3,63.18595379]
["bitfinex","SOLUSD",1749288219568,14.89752147,152.36,152.3,56.61999766]
["bitfinex","SOLUSD",1749288219768,6.79999766,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288219966,6.79999766,152.32,152.3,49.8]
["bitfinex","SOLUSD",1749288221587,6.79999766,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288221890,6.79999766,152.33,152.3,10.12]
["bitfinex","SOLUSD",1749288225217,6.79999766,152.34,152.3,16.68595802]
["bitfinex","SOLUSD",1749288225400,11.66773564,152.34,152.3,16.68595802]
["bitfinex","SOLUSD",1749288225576,6.79999766,152.34,152.3,16.68595802]
["bitfinex","SOLUSD",1749288226394,11.66773564,152.34,152.3,16.68595802]
["bitfinex","SOLUSD",1749288227099,4.86773798,152.34,152.3,23.48595568]
["bitfinex","SOLUSD",1749288227388,4.86773798,152.35,152.31,6.79999766]
["bitfinex","SOLUSD",1749288227791,11.66773564,152.35,152.3,23.48595568]
["bitfinex","SOLUSD",1749288230594,6.79999766,152.34,152.3,10.12]
["bitfinex","SOLUSD",1749288230796,6.79999766,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288230977,11.66773564,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288231290,6.79999766,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288231693,18.23288788,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288231997,13.3651499,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288232778,18.23288788,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288233086,13.3651499,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288234479,18.23288788,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288234680,13.3651499,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288235071,18.23288788,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288235275,13.3651499,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288235896,6.79999766,152.31,152.3,10.12]
["bitfinex","SOLUSD",1749288236478,13.36555474,152.31,152.3,10.12]
["bitfinex","SOLUSD",1749288238301,13.36555474,152.31,152.27,26.0]
["bitfinex","SOLUSD",1749288238483,6.79999766,152.28,152.23,39.68]
["bitfinex","SOLUSD",1749288238798,6.79999766,152.26,152.24,39.68]
["bitfinex","SOLUSD",1749288239390,13.36778871,152.26,152.24,39.68]
["bitfinex","SOLUSD",1749288239789,13.36778871,152.26,152.22,10.12]
["bitfinex","SOLUSD",1749288239994,13.36778871,152.26,152.23,39.68]
["bitfinex","SOLUSD",1749288240909,13.36778871,152.26,152.22,16.91999766]
["bitfinex","SOLUSD",1749288241094,13.36778871,152.26,152.23,39.68]
["bitfinex","SOLUSD",1749288241287,17.20537328,152.26,152.23,39.68]
["bitfinex","SOLUSD",1749288241494,10.63758223,152.25,152.23,39.7]
["bitfinex","SOLUSD",1749288243522,17.20598461,152.25,152.23,39.7]
["bitfinex","SOLUSD",1749288244079,10.63758223,152.24,152.22,49.82]
["bitfinex","SOLUSD",1749288245001,6.56782366,152.26,152.22,49.82]
["bitfinex","SOLUSD",1749288245314,10.63758223,152.28,152.24,10.63758223]
["bitfinex","SOLUSD",1749288245615,10.63758223,152.28,152.24,17.20607099]
["bitfinex","SOLUSD",1749288245990,10.63758223,152.28,152.24,10.63758223]
["bitfinex","SOLUSD",1749288246397,8.09423486,152.3,152.24,17.20581582]
["bitfinex","SOLUSD",1749288246584,10.63758223,152.29,152.24,17.20581582]
["bitfinex","SOLUSD",1749288248109,17.20420723,152.29,152.24,17.20581582]
["bitfinex","SOLUSD",1749288249021,10.63758223,152.29,152.24,17.20581582]
["bitfinex","SOLUSD",1749288249395,10.63758223,152.28,152.23,6.56884301]
["bitfinex","SOLUSD",1749288249713,10.63758223,152.27,152.22,60.45758223]
["bitfinex","SOLUSD",1749288250013,17.20503351,152.27,152.22,60.45758223]
["bitfinex","SOLUSD",1749288250317,17.20503351,152.27,152.22,67.02691281]
["bitfinex","SOLUSD",1749288255615,17.20503351,152.27,152.22,60.45758223]
["bitfinex","SOLUSD",1749288255821,17.20503351,152.27,152.22,67.02694247]
["bitfinex","SOLUSD",1749288256321,17.20503351,152.27,152.22,60.45758223]
["bitfinex","SOLUSD",1749288256522,10.63758223,152.26,152.22,60.45758223]
["bitfinex","SOLUSD",1749288257620,10.63758223,152.26,152.23,39.7]
["bitfinex","SOLUSD",1749288259019,10.63758223,152.26,152.24,39.7]
["bitfinex","SOLUSD",1749288259216,17.20503351,152.27,152.24,39.7]
["bitfinex","SOLUSD",1749288263224,13.37489661,152.27,152.24,39.7]
["bitfinex","SOLUSD",1749288265324,6.80744533,152.26,152.24,39.7]
["bitfinex","SOLUSD",1749288266820,13.37526576,152.26,152.24,39.7]
["bitfinex","SOLUSD",1749288270284,6.80744533,152.25,152.22,10.12]
["bitfinex","SOLUSD",1749288270444,6.80744533,152.23,152.22,49.82]
["bitfinex","SOLUSD",1749288270623,6.80744533,152.23,152.22,10.12]
["bitfinex","SOLUSD",1749288270930,6.80744533,152.24,152.22,10.12]
["bitfinex","SOLUSD",1749288271809,6.80744533,152.25,152.22,10.12]
["bitfinex","SOLUSD",1749288272006,6.80744533,152.28,152.23,6.80744533]
["bitfinex","SOLUSD",1749288272635,13.37386466,152.29,152.25,6.80744533]
["bitfinex","SOLUSD",1749288272953,13.37386466,152.29,152.26,39.72]
["bitfinex","SOLUSD",1749288275326,17.20032478,152.29,152.26,39.72]
["bitfinex","SOLUSD",1749288276426,10.63390545,152.29,152.26,39.72]
["bitfinex","SOLUSD",1749288277441,17.20033558,152.29,152.26,39.72]
["bitfinex","SOLUSD",1749288277638,10.63390545,152.29,152.26,39.72]
["bitfinex","SOLUSD",1749288279829,17.20032934,152.29,152.26,39.72]
["bitfinex","SOLUSD",1749288280147,10.63390545,152.28,152.26,39.72]
["bitfinex","SOLUSD",1749288284034,17.20032934,152.29,152.26,39.72]
["bitfinex","SOLUSD",1749288288037,10.63390545,152.27,152.26,39.72]
["bitfinex","SOLUSD",1749288288760,6.56771312,152.26,152.24,39.7]
["bitfinex","SOLUSD",1749288288941,10.63390545,152.25,152.24,39.7]
["bitfinex","SOLUSD",1749288289429,10.63390545,152.25,152.22,10.12]
["bitfinex","SOLUSD",1749288289430,10.63390545,152.25,152.22,49.82]
["bitfinex","SOLUSD",1749288289625,10.63390545,152.24,152.22,49.82]
["bitfinex","SOLUSD",1749288290038,10.63390545,152.24,152.22,10.12]
["bitfinex","SOLUSD",1749288290846,10.63390545,152.25,152.22,10.12]
["bitfinex","SOLUSD",1749288292531,10.63390545,152.24,152.22,10.12]
["bitfinex","SOLUSD",1749288293757,10.63390545,152.25,152.22,10.12]
["bitfinex","SOLUSD",1749288294351,6.56745988,152.27,152.22,10.12]
["bitfinex","SOLUSD",1749288294531,10.63390545,152.25,152.22,10.12]
["bitfinex","SOLUSD",1749288295141,6.80905912,152.25,152.22,10.12]
["bitfinex","SOLUSD",1749288295566,6.80905912,152.25,152.22,16.68935205]
["bitfinex","SOLUSD",1749288298845,6.80905912,152.25,152.23,39.72]
["bitfinex","SOLUSD",1749288299758,6.80905912,152.26,152.23,39.72]
["bitfinex","SOLUSD",1749288299950,6.80905912,152.28,152.23,53.09790413]
["bitfinex","SOLUSD",1749288300146,6.80905912,152.28,152.24,6.80905912]
["bitfinex","SOLUSD",1749288302058,6.80905912,152.28,152.23,46.28884501]
["bitfinex","SOLUSD",1749288302059,6.80905912,152.28,152.23,53.09790413]
["bitfinex","SOLUSD",1749288305769,6.80905912,152.28,152.24,6.80905912]
["bitfinex","SOLUSD",1749288306654,6.80905912,152.28,152.24,13.37752867]
["bitfinex","SOLUSD",1749288310867,6.80905912,152.29,152.24,13.37752867]
["bitfinex","SOLUSD",1749288311070,6.80905912,152.29,152.25,6.80905912]
["bitfinex","SOLUSD",1749288311853,13.3755607,152.29,152.25,6.80905912]
["bitfinex","SOLUSD",1749288312068,13.3755607,152.29,152.24,13.37752867]
["bitfinex","SOLUSD",1749288312980,13.3755607,152.29,152.25,6.80905912]
["bitfinex","SOLUSD",1749288313988,13.3755607,152.29,152.24,13.37752867]
["bitfinex","SOLUSD",1749288314357,13.3755607,152.29,152.25,10.12]
["bitfinex","SOLUSD",1749288315852,6.80905912,152.28,152.25,10.12]
["bitfinex","SOLUSD",1749288317588,6.56650158,152.29,152.25,10.12]
["bitfinex","SOLUSD",1749288317758,13.3755607,152.29,152.25,10.12]
["bitfinex","SOLUSD",1749288320158,13.3755607,152.29,152.25,39.7]
["bitfinex","SOLUSD",1749288322856,6.80905912,152.29,152.25,53.07714619]
["bitfinex","SOLUSD",1749288323068,6.80905912,152.3,152.26,6.80905912]
["bitfinex","SOLUSD",1749288324383,6.80905912,152.3,152.26,13.376483]
["bitfinex","SOLUSD",1749288325587,6.80905912,152.31,152.26,13.376483]
["bitfinex","SOLUSD",1749288327773,6.56512605,152.32,152.26,13.376483]
["bitfinex","SOLUSD",1749288327974,6.80905912,152.31,152.27,6.80905912]
["bitfinex","SOLUSD",1749288329383,6.80905912,152.31,152.27,13.37619459]
["bitfinex","SOLUSD",1749288331378,6.80905912,152.31,152.27,6.80905912]
["bitfinex","SOLUSD",1749288332474,6.80905912,152.31,152.27,13.37621699]
["bitfinex","SOLUSD",1749288334295,13.3747603,152.31,152.27,6.80905912]
["bitfinex","SOLUSD",1749288334498,6.80905912,152.3,152.25,46.26803769]
["bitfinex","SOLUSD",1749288334796,6.80905912,152.3,152.25,53.07709681]
["bitfinex","SOLUSD",1749288335682,13.37522712,152.3,152.25,53.07709681]
["bitfinex","SOLUSD",1749288336299,6.80905912,152.29,152.24,10.12]
["bitfinex","SOLUSD",1749288336487,6.80905912,152.28,152.26,39.7]
["bitfinex","SOLUSD",1749288337817,6.80905912,152.27,152.24,49.82]
["bitfinex","SOLUSD",1749288338498,13.3759906,152.28,152.24,49.82]
["bitfinex","SOLUSD",1749288341199,13.3759906,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288341605,13.3759906,152.28,152.24,49.82]
["bitfinex","SOLUSD",1749288342800,6.80905912,152.28,152.24,56.38854729]
["bitfinex","SOLUSD",1749288343002,8.31435912,152.29,152.24,63.19760641]
["bitfinex","SOLUSD",1749288344690,14.88081795,152.29,152.24,63.19760641]
["bitfinex","SOLUSD",1749288346215,8.31435912,152.29,152.25,6.80905912]
["bitfinex","SOLUSD",1749288348013,13.37518247,152.3,152.25,6.80905912]
["bitfinex","SOLUSD",1749288348316,13.37518247,152.3,152.25,13.37703956]
["bitfinex","SOLUSD",1749288349081,6.80905912,152.29,152.25,13.37703956]
["bitfinex","SOLUSD",1749288350010,13.3755255,152.29,152.24,49.82]
["bitfinex","SOLUSD",1749288350214,6.80905912,152.28,152.24,49.82]
["bitfinex","SOLUSD",1749288350691,6.80905912,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288352299,13.37602585,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288353186,6.56696673,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288353510,6.80905912,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288354104,6.80905912,152.28,152.24,63.19758613]
["bitfinex","SOLUSD",1749288354514,6.80905912,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288356106,6.56677943,152.29,152.24,56.62905912]
["bitfinex","SOLUSD",1749288356314,6.80905912,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288357521,13.37596276,152.28,152.24,56.62905912]
["bitfinex","SOLUSD",1749288358733,4.90288484,152.29,152.25,6.80905912]
["bitfinex","SOLUSD",1749288358734,6.80905912,152.29,152.25,6.80905912]
["bitfinex","SOLUSD",1749288359329,11.71194396,152.3,152.25,6.80905912]
["bitfinex","SOLUSD",1749288359624,13.37559847,152.29,152.24,63.19761137]
["bitfinex","SOLUSD",1749288360622,6.80905912,152.3,152.25,6.80905912]
["bitfinex","SOLUSD",1749288362036,13.37504782,152.3,152.25,13.376864]
["bitfinex","SOLUSD",1749288366021,18.27717673,152.32,152.27,6.80905912]
["bitfinex","SOLUSD",1749288366335,18.27717673,152.32,152.28,39.7]
["bitfinex","SOLUSD",1749288366515,13.37429189,152.32,152.28,39.7]
["bitfinex","SOLUSD",1749288366716,6.80905912,152.31,152.28,39.7]
["bitfinex","SOLUSD",1749288368043,6.56598818,152.3,152.28,39.7]
["bitfinex","SOLUSD",1749288369218,6.56598818,152.3,152.28,38.7]
["bitfinex","SOLUSD",1749288372943,13.37479821,152.31,152.28,38.7]
["bitfinex","SOLUSD",1749288373124,6.80905912,152.31,152.28,38.7]
["bitfinex","SOLUSD",1749288375812,13.37464365,152.31,152.28,38.7]
["bitfinex","SOLUSD",1749288377543,6.80905912,152.31,152.28,38.7]
["bitfinex","SOLUSD",1749288379325,13.37467433,152.31,152.28,38.7]
["bitfinex","SOLUSD",1749288379641,6.80905912,152.31,152.28,38.7]
["bitfinex","SOLUSD",1749288381356,18.27719183,152.32,152.28,38.7]
["bitfinex","SOLUSD",1749288381822,13.37430699,152.32,152.28,38.7]
["bitfinex","SOLUSD",1749288383922,6.80905912,152.32,152.28,52.07588949]
["bitfinex","SOLUSD",1749288387740,11.71194396,152.35,152.3,6.80905912]
["bitfinex","SOLUSD",1749288387924,4.90288484,152.36,152.31,6.80905912]
["bitfinex","SOLUSD",1749288388124,11.71194396,152.36,152.32,39.68]
["bitfinex","SOLUSD",1749288388546,6.80905912,152.36,152.32,39.68]
["bitfinex","SOLUSD",1749288388722,13.37247635,152.36,152.32,39.68]
["bitfinex","SOLUSD",1749288389445,11.71194396,152.36,152.32,53.05409362]
["bitfinex","SOLUSD",1749288389654,11.71194396,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288389824,11.46557682,152.38,152.33,6.80905912]
["bitfinex","SOLUSD",1749288390029,6.80905912,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288391139,13.37218374,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288392338,13.37218374,152.37,152.32,46.48905912]
["bitfinex","SOLUSD",1749288393754,6.56312462,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288393963,13.37218374,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288395551,6.80905912,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288396468,6.80905912,152.38,152.33,6.80905912]
["bitfinex","SOLUSD",1749288398369,6.56297171,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288400469,6.80905912,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288402456,13.37241465,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288402656,13.37241465,152.37,152.32,46.48905912]
["bitfinex","SOLUSD",1749288402960,6.80905912,152.36,152.32,46.48905912]
["bitfinex","SOLUSD",1749288403649,13.37241465,152.37,152.32,46.48905912]
["bitfinex","SOLUSD",1749288410677,6.56335553,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288410853,13.37241465,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288411880,6.80905912,152.37,152.33,6.80905912]
["bitfinex","SOLUSD",1749288412968,6.80905912,152.37,152.33,16.90905912]
["bitfinex","SOLUSD",1749288413681,13.37215586,152.37,152.33,16.90905912]
["bitfinex","SOLUSD",1749288416158,6.56309674,152.37,152.33,16.90905912]
["bitfinex","SOLUSD",1749288416359,13.37215586,152.37,152.33,16.90905912]
["bitfinex","SOLUSD",1749288425882,13.37215586,152.37,152.33,10.1]
["bitfinex","SOLUSD",1749288427385,13.37215586,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288428698,18.2750407,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288428898,13.37215586,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288429394,18.2750407,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288429696,13.37215586,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288430196,18.2750407,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288430401,13.37215586,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288430903,4.90288484,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288431076,11.4663513,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288431585,11.4765015,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288431785,6.56346646,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288431993,11.47642157,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288432593,6.56346646,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288434784,13.37214873,152.37,152.32,63.15417271]
["bitfinex","SOLUSD",1749288435201,13.37214873,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288435439,4.91660041,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288435595,13.37214873,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288435904,4.91677809,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288436103,13.37214873,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288436281,4.91683866,152.36,152.32,63.15411226]
["bitfinex","SOLUSD",1749288436483,6.80905912,152.37,152.32,63.15411226]
["bitfinex","SOLUSD",1749288436800,4.91683545,152.36,152.32,56.58905912]
["bitfinex","SOLUSD",1749288437101,13.37234746,152.37,152.32,56.58905912]
["bitfinex","SOLUSD",1749288437308,6.80905912,152.38,152.32,63.15395606]
["bitfinex","SOLUSD",1749288437509,4.9168619,152.37,152.32,63.15395606]
["bitfinex","SOLUSD",1749288437694,4.9168619,152.36,152.32,63.15395606]
["bitfinex","SOLUSD",1749288438009,4.9168619,152.37,152.34,6.80905912]
["bitfinex","SOLUSD",1749288438184,11.72592102,152.4,152.36,6.80905912]
["bitfinex","SOLUSD",1749288438503,4.9168619,152.39,152.37,39.66]
["bitfinex","SOLUSD",1749288438706,4.9168619,152.38,152.37,39.66]
["bitfinex","SOLUSD",1749288438907,4.9168619,152.39,152.37,46.46905912]
["bitfinex","SOLUSD",1749288439107,4.91719672,152.4,152.37,39.66]
["bitfinex","SOLUSD",1749288439288,15.01794781,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288439491,4.9149242,152.4,152.37,49.76]
["bitfinex","SOLUSD",1749288439683,15.01794781,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288439889,4.91489053,152.4,152.37,49.76]
["bitfinex","SOLUSD",1749288440095,15.01794781,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288440304,4.91304644,152.4,152.37,49.76]
["bitfinex","SOLUSD",1749288442205,8.20888869,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288442409,4.91304644,152.4,152.37,49.76]
["bitfinex","SOLUSD",1749288442610,15.01794781,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288442788,19.93099425,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288442989,15.01794781,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288443211,19.93099425,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288443410,15.01794781,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288443615,19.93099425,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288443797,15.01794781,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288443997,19.93099425,152.41,152.37,49.76]
["bitfinex","SOLUSD",1749288444200,8.20888869,152.41,152.37,56.56905912]
["bitfinex","SOLUSD",1749288444387,6.80905912,152.4,152.37,49.76]
["bitfinex","SOLUSD",1749288445012,6.80905912,152.38,152.32,96.06495757]
["bitfinex","SOLUSD",1749288445211,6.80905912,152.37,152.33,56.56905912]
["bitfinex","SOLUSD",1749288445918,11.72210556,152.38,152.33,56.56905912]
["bitfinex","SOLUSD",1749288446090,13.37199343,152.38,152.33,56.56905912]
["bitfinex","SOLUSD",1749288446590,4.91304644,152.38,152.34,6.80905912]
["bitfinex","SOLUSD",1749288446790,6.80905912,152.39,152.34,6.80905912]
["bitfinex","SOLUSD",1749288446990,11.72210556,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288449407,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288449588,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288449789,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288450016,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288450319,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288450524,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288450698,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288450897,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288451092,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288451295,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288452096,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288452292,6.56213884,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288452525,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288452723,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288453023,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288453202,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288454214,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288454412,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288454605,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288454805,13.37119796,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288455112,18.2842444,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288455298,13.37119796,152.39,152.34,6.80905912]
["bitfinex","SOLUSD",1749288455499,6.80905912,152.38,152.34,6.80905912]
["bitfinex","SOLUSD",1749288455899,6.80905912,152.38,152.33,63.13359562]
["bitfinex","SOLUSD",1749288456094,11.72210556,152.38,152.33,63.13359562]
["bitfinex","SOLUSD",1749288456714,18.28479218,152.38,152.33,23.47359562]
["bitfinex","SOLUSD",1749288456930,13.37174574,152.38,152.34,39.66]
["bitfinex","SOLUSD",1749288457301,18.28479218,152.38,152.34,39.66]
["bitfinex","SOLUSD",1749288457501,13.37174574,152.38,152.34,39.66]
["bitfinex","SOLUSD",1749288457953,18.28479218,152.38,152.34,39.66]
["bitfinex","SOLUSD",1749288458228,13.37174574,152.38,152.34,39.66]
["bitfinex","SOLUSD",1749288458604,18.28479218,152.38,152.34,46.46905912]
["bitfinex","SOLUSD",1749288458806,13.37174574,152.38,152.34,46.46905912]
["bitfinex","SOLUSD",1749288459215,18.28479218,152.38,152.34,46.46905912]
["bitfinex","SOLUSD",1749288459418,13.37174574,152.38,152.34,46.46905912]
["bitfinex","SOLUSD",1749288459823,11.72210556,152.38,152.34,53.03325349]
["bitfinex","SOLUSD",1749288460030,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288460209,18.2843276,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288460409,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288460609,18.2843276,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288460833,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288461037,18.2843276,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288461211,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288461411,18.2843276,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288461734,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288461927,18.2843276,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288462124,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288462434,18.2843276,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288462630,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288462821,18.2843276,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288463023,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288463220,18.27915742,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288463425,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288463638,18.27915742,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288463822,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288464014,18.27915742,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288464214,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288464410,18.27915742,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288464617,13.37128116,152.39,152.34,53.03325349]
["bitfinex","SOLUSD",1749288464843,4.90787626,152.39,152.35,6.80905912]
["bitfinex","SOLUSD",1749288465013,4.90787626,152.39,152.36,6.80905912]
["bitfinex","SOLUSD",1749288465842,6.80905912,152.4,152.36,6.80905912]
["bitfinex","SOLUSD",1749288466334,13.11700685,152.41,152.37,6.80905912]
["bitfinex","SOLUSD",1749288466335,1.6476,152.41,152.37,6.80905912]
["bitfinex","SOLUSD",1749288466632,18.27742197,152.43,152.39,6.80905912]
["bitfinex","SOLUSD",1749288466835,18.27694716,152.44,152.4,6.80905912]
["bitfinex","SOLUSD",1749288467236,14.92511047,152.45,152.41,6.80905912]
["bitfinex","SOLUSD",1749288467417,4.90787626,152.46,152.43,6.80905912]
["bitfinex","SOLUSD",1749288467746,19.50280328,152.47,152.43,6.80905912]
["bitfinex","SOLUSD",1749288467916,24.41067954,152.47,152.43,6.80905912]
["bitfinex","SOLUSD",1749288468123,19.50280328,152.47,152.43,6.80905912]
["bitfinex","SOLUSD",1749288468330,19.50280328,152.47,152.42,46.46905912]
["bitfinex","SOLUSD",1749288468847,6.80905912,152.47,152.42,53.02975719]
["bitfinex","SOLUSD",1749288469027,6.80905912,152.47,152.43,16.90905912]
["bitfinex","SOLUSD",1749288469343,13.36741351,152.48,152.43,16.90905912]
["bitfinex","SOLUSD",1749288469930,6.55835439,152.48,152.44,6.80905912]
["bitfinex","SOLUSD",1749288470229,13.36741351,152.48,152.44,6.80905912]
["bitfinex","SOLUSD",1749288470434,13.36741351,152.48,152.43,16.90905912]
["bitfinex","SOLUSD",1749288470914,6.80905912,152.47,152.43,16.90905912]
["bitfinex","SOLUSD",1749288471317,6.80905912,152.47,152.43,10.1]
["bitfinex","SOLUSD",1749288471915,13.3680967,152.47,152.43,10.1]
["bitfinex","SOLUSD",1749288476646,13.3680967,152.47,152.43,16.90905912]
["bitfinex","SOLUSD",1749288481334,6.55903758,152.47,152.43,16.90905912]
["bitfinex","SOLUSD",1749288489567,6.80905912,152.48,152.44,6.80905912]
["bitfinex","SOLUSD",1749288489732,14.92368182,152.49,152.44,6.80905912]
["bitfinex","SOLUSD",1749288491151,1.5565,152.49,152.44,13.36891242]
["bitfinex","SOLUSD",1749288491348,8.36555912,152.49,152.45,6.80905912]
["bitfinex","SOLUSD",1749288492657,14.92347597,152.49,152.45,6.80905912]
["bitfinex","SOLUSD",1749288492837,14.92347597,152.49,152.45,5.49404912]
["bitfinex","SOLUSD",1749288494157,6.80905912,152.48,152.44,6.80905912]
["bitfinex","SOLUSD",1749288494464,8.11441685,152.49,152.43,10.1]
["bitfinex","SOLUSD",1749288494465,6.80905912,152.47,152.43,10.1]
["bitfinex","SOLUSD",1749288495357,6.80905912,152.46,152.44,39.64]
["bitfinex","SOLUSD",1749288495855,6.55952771,152.45,152.44,39.64]
["bitfinex","SOLUSD",1749288496158,13.36833168,152.46,152.44,39.64]
["bitfinex","SOLUSD",1749288496362,13.36833168,152.46,152.43,10.1]
["bitfinex","SOLUSD",1749288496560,13.36833168,152.46,152.43,49.74]
["bitfinex","SOLUSD",1749288496747,6.55927256,152.46,152.43,56.54905912]
["bitfinex","SOLUSD",1749288501165,6.55927256,152.46,152.43,49.74]
["bitfinex","SOLUSD",1749288501754,6.80905912,152.46,152.43,49.74]
["bitfinex","SOLUSD",1749288502747,13.36831897,152.46,152.43,49.74]
["bitfinex","SOLUSD",1749288504774,6.55823714,152.48,152.43,49.74]
["bitfinex","SOLUSD",1749288504965,6.80905912,152.47,152.43,49.74]
["bitfinex","SOLUSD",1749288505677,6.80905912,152.44,152.43,10.1]
["bitfinex","SOLUSD",1749288506674,13.36901713,152.44,152.43,10.1]
["bitfinex","SOLUSD",1749288508150,13.36901713,152.44,152.41,39.64]
["bitfinex","SOLUSD",1749288508379,6.56081879,152.42,152.41,39.64]
["bitfinex","SOLUSD",1749288509076,6.56081879,152.42,152.39,10.1]
["bitfinex","SOLUSD",1749288509279,6.80905912,152.41,152.39,10.1]
["bitfinex","SOLUSD",1749288509485,6.80905912,152.41,152.39,49.74]
["bitfinex","SOLUSD",1749288509979,6.80905912,152.41,152.39,10.1]
["bitfinex","SOLUSD",1749288510385,6.56167979,152.4,152.39,10.1]
["bitfinex","SOLUSD",1749288510869,6.56167979,152.4,152.39,49.74]
["bitfinex","SOLUSD",1749288511694,18.26890027,152.4,152.33,39.64]
["bitfinex","SOLUSD",1749288511987,6.80905912,152.37,152.33,46.44905912]
["bitfinex","SOLUSD",1749288512471,13.37226164,152.37,152.33,46.44905912]
["bitfinex","SOLUSD",1749288513381,17.18629287,152.37,152.33,39.64]
["bitfinex","SOLUSD",1749288516664,17.18629287,152.37,152.34,39.64]
["bitfinex","SOLUSD",1749288519586,17.18629287,152.37,152.32,10.62309035]
["bitfinex","SOLUSD",1749288519889,17.18629287,152.37,152.33,39.66]
["bitfinex","SOLUSD",1749288522673,10.62309035,152.36,152.33,39.66]
["bitfinex","SOLUSD",1749288526297,10.62309035,152.36,152.33,49.76]
["bitfinex","SOLUSD",1749288533220,6.79895821,152.36,152.33,49.76]
["bitfinex","SOLUSD",1749288533809,6.56211037,152.39,152.33,56.32464791]
["bitfinex","SOLUSD",1749288533985,6.79895821,152.37,152.33,56.32464791]
["bitfinex","SOLUSD",1749288534907,6.79895821,152.37,152.33,63.12360612]
["bitfinex","SOLUSD",1749288541315,6.79895821,152.38,152.34,6.79895821]
["bitfinex","SOLUSD",1749288541514,8.07181636,152.41,152.35,6.79895821]
["bitfinex","SOLUSD",1749288541815,6.79895821,152.4,152.35,6.79895821]
["bitfinex","SOLUSD",1749288542398,6.79895821,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1749288542599,6.79895821,152.4,152.37,39.66]
["bitfinex","SOLUSD",1749288543315,6.79895821,152.39,152.37,39.66]
["bitfinex","SOLUSD",1749288553110,12.95180011,152.41,152.37,39.66]
["bitfinex","SOLUSD",1749288553308,6.79895821,152.39,152.37,39.66]
["bitfinex","SOLUSD",1749288553825,6.79895821,152.39,152.37,46.22296152]
["bitfinex","SOLUSD",1749288553999,6.79895821,152.4,152.37,39.66]
["bitfinex","SOLUSD",1749288555019,6.79895821,152.4,152.37,46.22295564]
["bitfinex","SOLUSD",1749288559916,6.79895821,152.4,152.37,39.66]
["bitfinex","SOLUSD",1749288560927,6.79895821,152.4,152.37,46.22295801]
["bitfinex","SOLUSD",1749288563924,1.5104,152.41,152.37,46.22295801]
["bitfinex","SOLUSD",1749288564124,8.30935821,152.41,152.37,46.22295801]
["bitfinex","SOLUSD",1749288564634,6.79895821,152.4,152.37,39.66]
["bitfinex","SOLUSD",1749288567317,13.36076145,152.4,152.37,39.66]
["bitfinex","SOLUSD",1749288567944,6.79895821,152.4,152.37,39.66]
["bitfinex","SOLUSD",1749288573827,6.79895821,152.39,152.37,39.66]
["bitfinex","SOLUSD",1749288574245,6.79895821,152.38,152.36,10.1]
["bitfinex","SOLUSD",1749288574446,6.79895821,152.38,152.36,49.74]
["bitfinex","SOLUSD",1749288575433,13.36172078,152.38,152.36,49.74]
["bitfinex","SOLUSD",1749288578449,6.79895821,152.37,152.36,49.74]
["bitfinex","SOLUSD",1749288579846,6.79895821,152.37,152.36,39.64]
["bitfinex","SOLUSD",1749288584337,13.36172078,152.38,152.36,39.64]
["bitfinex","SOLUSD",1749288584538,18.27614616,152.38,152.36,39.64]
["bitfinex","SOLUSD",1749288584749,13.36172078,152.38,152.36,39.64]
["bitfinex","SOLUSD",1749288584949,18.27614616,152.38,152.33,23.46362861]
["bitfinex","SOLUSD",1749288585124,13.36172078,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288585328,18.27614616,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288585569,13.36172078,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288585755,18.27614616,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288586058,13.36172078,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288586250,18.27614616,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288586556,13.36172078,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288586759,18.27614616,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288587056,13.36172078,152.38,152.35,39.66]
["bitfinex","SOLUSD",1749288588434,6.79895821,152.37,152.35,39.66]
["bitfinex","SOLUSD",1749288589565,11.71203674,152.37,152.35,39.66]
["bitfinex","SOLUSD",1749288590258,11.71203674,152.37,152.34,39.66]
["bitfinex","SOLUSD",1749288590455,6.79895821,152.37,152.34,39.66]
["bitfinex","SOLUSD",1749288590660,13.36231934,152.37,152.34,39.66]
["bitfinex","SOLUSD",1749288591565,6.79895821,152.36,152.34,39.66]
["bitfinex","SOLUSD",1749288594240,6.79895821,152.36,152.33,10.1]
["bitfinex","SOLUSD",1749288594445,6.79895821,152.36,152.34,39.66]
["bitfinex","SOLUSD",1749288594853,13.36231934,152.37,152.34,39.66]
["bitfinex","SOLUSD",1749288595631,6.79895821,152.37,152.34,39.66]
["bitfinex","SOLUSD",1749288596452,6.79895821,152.38,152.34,46.22420425]
["bitfinex","SOLUSD",1749288598739,6.79895821,152.38,152.34,53.02316246]
["bitfinex","SOLUSD",1749288601181,4.91307853,152.41,152.36,6.79895821]
["bitfinex","SOLUSD",1749288601347,6.44116157,152.43,152.34,46.22420425]
["bitfinex","SOLUSD",1749288601348,6.79895821,152.42,152.38,6.79895821]
["bitfinex","SOLUSD",1749288601542,6.79895821,152.42,152.39,39.66]
["bitfinex","SOLUSD",1749288605752,11.71203674,152.43,152.39,46.22207205]
["bitfinex","SOLUSD",1749288605952,6.79895821,152.43,152.39,46.22207205]
["bitfinex","SOLUSD",1749288606669,6.79895821,152.43,152.39,53.02103026]
["bitfinex","SOLUSD",1749288606981,8.37075821,152.44,152.39,53.02103026]
["bitfinex","SOLUSD",1749288607355,6.79895821,152.45,152.41,6.79895821]
["bitfinex","SOLUSD",1749288607777,6.79895821,152.46,152.41,6.79895821]
["bitfinex","SOLUSD",1749288608650,6.79895821,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749288608846,6.79895821,152.46,152.43,39.64]
["bitfinex","SOLUSD",1749288610974,6.79895821,152.47,152.43,52.99926336]
["bitfinex","SOLUSD",1749288611183,6.79895821,152.47,152.43,63.09926336]
["bitfinex","SOLUSD",1749288613461,8.37075821,152.48,152.43,63.09926336]
["bitfinex","SOLUSD",1749288614072,6.79895821,152.47,152.43,63.09926336]
["bitfinex","SOLUSD",1749288616987,6.79895821,152.48,152.43,63.09926336]
["bitfinex","SOLUSD",1749288617177,32.55755093,152.5,152.43,56.30030515]
["bitfinex","SOLUSD",1749288617386,6.79895821,152.49,152.44,6.79895821]
["bitfinex","SOLUSD",1749288617978,6.79895821,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1749288619977,6.79895821,152.49,152.45,13.35848592]
["bitfinex","SOLUSD",1749288622390,6.79895821,152.49,152.45,6.79895821]
["bitfinex","SOLUSD",1749288624190,6.79895821,152.49,152.45,13.35843848]
["bitfinex","SOLUSD",1749288624769,6.79895821,152.49,152.45,6.79895821]
["bitfinex","SOLUSD",1749288625287,13.35692306,152.49,152.45,6.79895821]
["bitfinex","SOLUSD",1749288630625,6.55796485,152.49,152.45,6.79895821]
["bitfinex","SOLUSD",1749288630802,13.35692306,152.49,152.45,6.79895821]
["bitfinex","SOLUSD",1749288634078,6.79895821,152.48,152.44,6.79895821]
["bitfinex","SOLUSD",1749288635396,13.35747893,152.48,152.44,6.79895821]
["bitfinex","SOLUSD",1749288636278,13.35747893,152.48,152.45,39.62]
["bitfinex","SOLUSD",1749288638304,6.79895821,152.46,152.43,39.62]
["bitfinex","SOLUSD",1749288638510,6.79895821,152.45,152.42,49.72]
["bitfinex","SOLUSD",1749288638683,13.35876189,152.45,152.42,49.72]
["bitfinex","SOLUSD",1749288639607,6.55980368,152.45,152.42,49.72]
["bitfinex","SOLUSD",1749288640007,6.55980368,152.45,152.42,56.51895821]
["bitfinex","SOLUSD",1749288640798,6.55923938,152.46,152.42,56.51895821]
["bitfinex","SOLUSD",1749288641106,13.35776971,152.47,152.42,63.0797653]
["bitfinex","SOLUSD",1749288641321,8.09436706,152.48,152.43,6.79895821]
["bitfinex","SOLUSD",1749288641481,13.35732527,152.48,152.44,6.79895821]
["bitfinex","SOLUSD",1749288642684,39.35684798,152.49,152.45,6.79895821]
["bitfinex","SOLUSD",1749288643025,39.35684798,152.49,152.44,6.79895821]
["bitfinex","SOLUSD",1749288644114,13.35744008,152.48,152.44,6.79895821]
["bitfinex","SOLUSD",1749288644800,6.79895821,152.47,152.43,6.79895821]
["bitfinex","SOLUSD",1749288646007,13.35783627,152.47,152.43,6.79895821]
["bitfinex","SOLUSD",1749288649804,18.2422716,152.48,152.44,6.79895821]
["bitfinex","SOLUSD",1749288651609,13.3573364,152.48,152.44,6.79895821]
["bitfinex","SOLUSD",1749288651808,13.3573364,152.48,152.44,16.89895821]
["bitfinex","SOLUSD",1749288652294,18.26384855,152.48,152.44,10.1]
["bitfinex","SOLUSD",1749288652703,13.3573364,152.48,152.44,10.1]
["bitfinex","SOLUSD",1749288652891,11.46573828,152.47,152.44,10.1]
["bitfinex","SOLUSD",1749288653212,11.46547654,152.47,152.44,10.1]
["bitfinex","SOLUSD",1749288653804,13.35773056,152.47,152.44,10.1]
["bitfinex","SOLUSD",1749288654615,4.90740098,152.46,152.44,10.1]
["bitfinex","SOLUSD",1749288654795,13.35773056,152.47,152.44,10.1]
["bitfinex","SOLUSD",1749288655001,4.90735574,152.46,152.44,10.1]
["bitfinex","SOLUSD",1749288655195,4.90735473,152.46,152.44,10.1]
["bitfinex","SOLUSD",1749288656191,11.70631294,152.45,152.44,10.1]
["bitfinex","SOLUSD",1749288656699,18.26584065,152.45,152.4,10.1]
["bitfinex","SOLUSD",1749288657010,6.79895821,152.42,152.4,10.1]
["bitfinex","SOLUSD",1749288657323,6.79895821,152.42,152.4,49.72]
["bitfinex","SOLUSD",1749288658098,13.35999895,152.42,152.4,49.72]
["bitfinex","SOLUSD",1749288658409,6.79895821,152.41,152.4,49.72]
["bitfinex","SOLUSD",1749288658614,6.79895821,152.41,152.4,10.1]
["bitfinex","SOLUSD",1749288658815,11.70550209,152.41,152.36,10.08]
["bitfinex","SOLUSD",1749288659129,6.79895821,152.39,152.37,39.62]
["bitfinex","SOLUSD",1749288659633,6.79895821,152.38,152.36,10.08]
["bitfinex","SOLUSD",1749288659839,6.79895821,152.38,152.37,39.62]
["bitfinex","SOLUSD",1749288661322,6.79895821,152.39,152.36,49.7]
["bitfinex","SOLUSD",1749288661525,6.79895821,152.4,152.36,56.49895821]
["bitfinex","SOLUSD",1749288662018,6.79895821,152.4,152.36,63.06226502]
["bitfinex","SOLUSD",1749288662216,6.79895821,152.4,152.36,56.49895821]
["bitfinex","SOLUSD",1749288663209,10.61802121,152.4,152.36,60.31802121]
["bitfinex","SOLUSD",1749288668512,10.61802121,152.4,152.36,49.7]
["bitfinex","SOLUSD",1749288669102,17.1797319,152.4,152.36,49.7]
["bitfinex","SOLUSD",1749288669607,10.61802121,152.39,152.36,49.7]
["bitfinex","SOLUSD",1749288670400,17.1802262,152.39,152.36,49.7]
["bitfinex","SOLUSD",1749288671828,10.61802121,152.38,152.36,10.08]
["bitfinex","SOLUSD",1749288672028,10.61802121,152.37,152.36,10.08]
["bitfinex","SOLUSD",1749288672235,10.61802121,152.37,152.32,10.1]
["bitfinex","SOLUSD",1749288672435,10.61802121,152.33,152.32,10.1]
["bitfinex","SOLUSD",1749288674544,1.5393,152.37,152.32,10.1]
["bitfinex","SOLUSD",1749288674545,6.56340246,152.36,152.32,10.1]
["bitfinex","SOLUSD",1749288674830,10.61802121,152.33,152.32,10.1]
["bitfinex","SOLUSD",1749288675028,10.61802121,152.33,152.3,39.64]
["bitfinex","SOLUSD",1749288675329,10.61802121,152.31,152.28,10.1]
["bitfinex","SOLUSD",1749288675502,10.61802121,152.31,152.28,49.74]
["bitfinex","SOLUSD",1749288676317,10.61802121,152.31,152.28,10.1]
["bitfinex","SOLUSD",1749288676523,10.61802121,152.31,152.28,49.74]
["bitfinex","SOLUSD",1749288680532,6.56528238,152.32,152.28,56.3068197]
["bitfinex","SOLUSD",1749288680533,10.61802121,152.32,152.28,56.3068197]
["bitfinex","SOLUSD",1749288682545,10.61802121,152.32,152.28,66.92484091]
["bitfinex","SOLUSD",1749288682742,6.56399417,152.35,152.28,66.92484091]
["bitfinex","SOLUSD",1749288682915,10.61802121,152.34,152.3,10.61802121]
["bitfinex","SOLUSD",1749288684242,10.61802121,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749288690547,6.56385998,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1749288690548,6.56385998,152.35,152.3,10.61802121]
["bitfinex","SOLUSD",1749288690746,10.61802121,152.34,152.3,10.61802121]
["bitfinex","SOLUSD",1749288691737,34.10234295,152.37,152.31,10.61802121]
["bitfinex","SOLUSD",1749288691931,10.61802121,152.36,152.32,10.61802121]
["bitfinex","SOLUSD",1749288692129,10.61802121,152.36,152.32,50.27802121]
["bitfinex","SOLUSD",1749288692342,10.61802121,152.37,152.33,10.61802121]
["bitfinex","SOLUSD",1749288692641,10.61802121,152.37,152.33,17.18260146]
["bitfinex","SOLUSD",1749288693948,10.61802121,152.37,152.33,6.56458025]
["bitfinex","SOLUSD",1749288694334,10.61802121,152.37,152.32,56.84303849]
["bitfinex","SOLUSD",1749288694542,6.56264043,152.38,152.32,56.84303849]
["bitfinex","SOLUSD",1749288694543,10.61802121,152.36,152.32,56.84303849]
["bitfinex","SOLUSD",1749288694946,10.61802121,152.35,152.32,39.66]
["bitfinex","SOLUSD",1749288696432,17.18186435,152.35,152.32,39.66]
["bitfinex","SOLUSD",1749288698055,10.61802121,152.35,152.32,39.66]
["bitfinex","SOLUSD",1749288699934,10.61802121,152.35,152.32,46.22509837]
["bitfinex","SOLUSD",1749288700134,10.61802121,152.36,152.32,46.22509837]
["bitfinex","SOLUSD",1749288700351,10.61802121,152.36,152.32,56.84311958]
["bitfinex","SOLUSD",1749288700655,17.18113122,152.37,152.32,56.84311958]
["bitfinex","SOLUSD",1749288704163,10.61802121,152.37,152.32,56.84311958]
["bitfinex","SOLUSD",1749288704462,10.61802121,152.39,152.35,10.61802121]
["bitfinex","SOLUSD",1749288704659,10.61802121,152.39,152.36,39.66]
["bitfinex","SOLUSD",1749288706433,8.11875793,152.41,152.36,56.84122778]
["bitfinex","SOLUSD",1749288706632,12.17552121,152.41,152.36,66.94122778]
["bitfinex","SOLUSD",1749288706833,30.41744711,152.42,152.37,10.61802121]
["bitfinex","SOLUSD",1749288707044,30.41744711,152.42,152.38,10.61802121]
["bitfinex","SOLUSD",1749288707451,19.7994259,152.42,152.38,10.61802121]
["bitfinex","SOLUSD",1749288707963,19.7994259,152.42,152.38,17.18049903]
["bitfinex","SOLUSD",1749288709762,10.61802121,152.43,152.38,17.18049903]
["bitfinex","SOLUSD",1749288712449,10.61802121,152.43,152.39,10.61802121]
["bitfinex","SOLUSD",1749288712774,10.61802121,152.43,152.4,39.64]
["bitfinex","SOLUSD",1749288713744,10.61802121,152.44,152.4,50.25802121]
["bitfinex","SOLUSD",1749288714249,10.61802121,152.44,152.4,46.20163354]
["bitfinex","SOLUSD",1749288714445,1.5015,152.45,152.41,10.61802121]
["bitfinex","SOLUSD",1749288714446,10.61802121,152.45,152.41,10.61802121]
["bitfinex","SOLUSD",1749288715138,17.17758228,152.45,152.41,10.61802121]
["bitfinex","SOLUSD",1749288715344,10.61802121,152.44,152.4,50.25802121]
["bitfinex","SOLUSD",1749288715850,17.1781018,152.44,152.4,50.25802121]
["bitfinex","SOLUSD",1749288716460,10.61802121,152.42,152.4,39.64]
["bitfinex","SOLUSD",1749288717166,6.56008059,152.44,152.4,39.64]
["bitfinex","SOLUSD",1749288717345,10.61802121,152.43,152.4,39.64]
["bitfinex","SOLUSD",1749288720949,17.17842291,152.43,152.4,39.64]
["bitfinex","SOLUSD",1749288721357,10.61802121,152.43,152.4,39.64]
["bitfinex","SOLUSD",1749288721559,17.17810328,152.44,152.4,39.64]
["bitfinex","SOLUSD",1749288722280,10.61802121,152.44,152.4,56.81965653]
["bitfinex","SOLUSD",1749288722579,17.17766713,152.45,152.4,56.81965653]
["bitfinex","SOLUSD",1749288722780,10.61802121,152.44,152.4,56.81965653]
["bitfinex","SOLUSD",1749288723149,17.17766713,152.45,152.41,10.61802121]
["bitfinex","SOLUSD",1749288724670,6.55964592,152.45,152.41,10.61802121]
["bitfinex","SOLUSD",1749288724876,10.61802121,152.44,152.4,50.25802121]
["bitfinex","SOLUSD",1749288727066,10.61802121,152.44,152.4,56.81947664]
["bitfinex","SOLUSD",1749288727871,17.17800449,152.44,152.4,50.25802121]
["bitfinex","SOLUSD",1749288728971,10.61802121,152.44,152.4,56.81968013]
["bitfinex","SOLUSD",1749288729758,10.61802121,152.44,152.4,50.25802121]
["bitfinex","SOLUSD",1749288730176,17.17806804,152.44,152.4,50.25802121]
["bitfinex","SOLUSD",1749288730369,10.61802121,152.45,152.41,10.61802121]
["bitfinex","SOLUSD",1749288730769,17.17763599,152.45,152.41,10.61802121]
["bitfinex","SOLUSD",1749288731166,10.61802121,152.44,152.4,49.74]
["bitfinex","SOLUSD",1749288731475,10.61802121,152.42,152.4,10.1]
["bitfinex","SOLUSD",1749288731676,10.61802121,152.41,152.4,10.1]
["bitfinex","SOLUSD",1749288732780,6.56167979,152.4,152.37,39.64]
["bitfinex","SOLUSD",1749288732985,17.179701,152.4,152.37,39.64]
["bitfinex","SOLUSD",1749288733562,10.61802121,152.39,152.37,39.64]
["bitfinex","SOLUSD",1749288733765,10.61802121,152.38,152.36,10.1]
["bitfinex","SOLUSD",1749288733959,10.61802121,152.37,152.32,47.92]
["bitfinex","SOLUSD",1749288734162,10.61802121,152.35,152.33,39.66]
["bitfinex","SOLUSD",1749288734859,17.18197025,152.35,152.33,39.66]
["bitfinex","SOLUSD",1749288737191,17.18197025,152.35,152.32,87.58]
["bitfinex","SOLUSD",1749288739190,10.61802121,152.34,152.32,47.92]
["bitfinex","SOLUSD",1749288739394,10.61802121,152.33,152.32,49.74]
["bitfinex","SOLUSD",1749288739593,10.61802121,152.33,152.28,27.28480964]
["bitfinex","SOLUSD",1749288739773,10.61802121,152.33,152.29,39.68]
["bitfinex","SOLUSD",1749288740680,10.61802121,152.32,152.29,39.68]
["bitfinex","SOLUSD",1749288741175,10.61802121,152.32,152.3,39.66]
["bitfinex","SOLUSD",1749288741375,10.61802121,152.34,152.3,50.27802121]
["bitfinex","SOLUSD",1749288742774,10.61802121,152.34,152.3,56.84400686]
["bitfinex","SOLUSD",1749288743370,6.56340246,152.36,152.31,10.61802121]
["bitfinex","SOLUSD",1749288743579,10.61802121,152.36,152.31,10.61802121]
["bitfinex","SOLUSD",1749288744790,17.181523,152.36,152.31,17.18348508]
["bitfinex","SOLUSD",1749288745281,10.61802121,152.35,152.31,17.18348508]
["bitfinex","SOLUSD",1749288749475,10.61802121,152.36,152.31,17.18348508]
["bitfinex","SOLUSD",1749288751294,10.61802121,152.36,152.32,10.61802121]
["bitfinex","SOLUSD",1749288751688,10.61802121,152.35,152.31,6.56546387]
["bitfinex","SOLUSD",1749288751891,10.61802121,152.35,152.31,17.18348508]
["bitfinex","SOLUSD",1749288752783,10.61802121,152.35,152.31,10.61802121]
["bitfinex","SOLUSD",1749288753177,10.61802121,152.35,152.3,39.66]
["bitfinex","SOLUSD",1749288753178,10.61802121,152.34,152.3,39.66]
["bitfinex","SOLUSD",1749288753381,10.61802121,152.33,152.31,39.68]
["bitfinex","SOLUSD",1749288753599,10.61802121,152.34,152.31,39.68]
["bitfinex","SOLUSD",1749288756509,17.18229949,152.34,152.31,39.68]
["bitfinex","SOLUSD",1749288757727,10.61802121,152.34,152.31,39.68]
["bitfinex","SOLUSD",1749288768222,17.1823178,152.34,152.31,39.68]
["bitfinex","SOLUSD",1749288768812,10.61802121,152.34,152.31,39.68]
["bitfinex","SOLUSD",1749288775011,10.61802121,152.32,152.3,10.12]
["bitfinex","SOLUSD",1749288775209,10.61802121,152.31,152.3,49.78]
["bitfinex","SOLUSD",1749288775408,10.61802121,152.32,152.3,49.78]
["bitfinex","SOLUSD",1749288775604,10.61802121,152.31,152.27,26.0]
["bitfinex","SOLUSD",1749288775829,10.61802121,152.31,152.28,39.68]
["bitfinex","SOLUSD",1749288776212,10.61802121,152.32,152.28,39.68]
["bitfinex","SOLUSD",1749288776922,17.18324007,152.32,152.28,39.68]
["bitfinex","SOLUSD",1749288777542,10.61802121,152.31,152.28,39.72]
["bitfinex","SOLUSD",1749288777713,17.18324007,152.32,152.28,39.72]
["bitfinex","SOLUSD",1749288778215,10.61802121,152.29,152.27,10.12]
["bitfinex","SOLUSD",1749288778630,10.61802121,152.29,152.23,6.56875006]
["bitfinex","SOLUSD",1749288778819,10.61802121,152.27,152.23,39.72]
["bitfinex","SOLUSD",1749288779021,10.61802121,152.26,152.23,39.72]
["bitfinex","SOLUSD",1749288779512,10.61802121,152.25,152.22,37.82]
["bitfinex","SOLUSD",1749288779742,1.517,152.27,152.22,37.82]
["bitfinex","SOLUSD",1749288779743,10.61802121,152.26,152.22,48.43802121]
["bitfinex","SOLUSD",1749288779907,12.13502121,152.27,152.22,55.00713992]
["bitfinex","SOLUSD",1749288780106,12.13502121,152.27,152.22,44.38911871]
["bitfinex","SOLUSD",1749288780107,10.61802121,152.26,152.22,44.38911871]
["bitfinex","SOLUSD",1749288780332,10.61802121,152.26,152.22,84.12911871]
["bitfinex","SOLUSD",1749288780526,8.08431327,152.27,152.22,84.12911871]
["bitfinex","SOLUSD",1749288780789,10.61802121,152.26,152.22,84.12911871]
["bitfinex","SOLUSD",1749288780907,10.61802121,152.25,152.22,37.82]
["bitfinex","SOLUSD",1749288781108,10.61802121,152.24,152.21,16.70981478]
["bitfinex","SOLUSD",1749288781739,10.61802121,152.22,152.21,10.14]
["bitfinex","SOLUSD",1749288783313,10.61802121,152.22,152.17,6.57147218]
["bitfinex","SOLUSD",1749288783519,10.61802121,152.21,152.17,17.18949339]
["bitfinex","SOLUSD",1749288783836,10.61802121,152.22,152.17,17.18949339]
["bitfinex","SOLUSD",1749288784011,10.61802121,152.21,152.17,6.57147218]
["bitfinex","SOLUSD",1749288784219,10.61802121,152.2,152.17,6.57147218]
["bitfinex","SOLUSD",1749288785341,10.61802121,152.2,152.16,67.10988803]
["bitfinex","SOLUSD",1749288785546,1.517,152.27,152.19,36.61802121]
["bitfinex","SOLUSD",1749288785845,10.61802121,152.25,152.21,10.61802121]
["bitfinex","SOLUSD",1749288787258,10.61802121,152.25,152.21,17.18783762]
["bitfinex","SOLUSD",1749288788447,12.13502121,152.27,152.23,10.61802121]
["bitfinex","SOLUSD",1749288789656,12.13502121,152.27,152.23,17.18702545]
["bitfinex","SOLUSD",1749288789837,12.13502121,152.27,152.23,10.61802121]
["bitfinex","SOLUSD",1749288790243,10.61802121,152.26,152.22,17.18730253]
["bitfinex","SOLUSD",1749288790442,8.08440497,152.27,152.21,10.14]
["bitfinex","SOLUSD",1749288790443,10.61802121,152.25,152.21,27.32773727]
["bitfinex","SOLUSD",1749288791348,10.61802121,152.25,152.21,20.75802121]
["bitfinex","SOLUSD",1749288791844,10.61802121,152.24,152.21,10.14]
["bitfinex","SOLUSD",1749288792728,10.61802121,152.23,152.21,10.14]
["bitfinex","SOLUSD",1749288792968,6.56786926,152.26,152.21,10.14]
["bitfinex","SOLUSD",1749288793130,10.61802121,152.25,152.21,20.75802121]
["bitfinex","SOLUSD",1749288793333,10.61802121,152.24,152.21,10.14]
["bitfinex","SOLUSD",1749288794456,10.61802121,152.23,152.21,10.14]
["bitfinex","SOLUSD",1749288794760,17.18676571,152.24,152.19,10.61802121]
["bitfinex","SOLUSD",1749288794964,6.56810595,152.26,152.22,10.61802121]
["bitfinex","SOLUSD",1749288795141,17.18612716,152.26,152.22,10.61802121]
["bitfinex","SOLUSD",1749288796337,17.18612716,152.26,152.21,17.18788731]
["bitfinex","SOLUSD",1749288796555,10.61802121,152.25,152.21,17.18788731]
["bitfinex","SOLUSD",1749288797163,10.61802121,152.26,152.21,17.18788731]
["bitfinex","SOLUSD",1749288797367,10.61802121,152.26,152.22,10.61802121]
["bitfinex","SOLUSD",1749288798039,10.61802121,152.26,152.21,6.5698661]
["bitfinex","SOLUSD",1749288798040,10.61802121,152.26,152.21,17.18788731]
["bitfinex","SOLUSD",1749288799041,10.61802121,152.25,152.21,17.18788731]
["bitfinex","SOLUSD",1749288799264,10.61802121,152.25,152.21,6.5698661]
["bitfinex","SOLUSD",1749288799544,10.61802121,152.25,152.21,17.18788731]
["bitfinex","SOLUSD",1749288800462,10.61802121,152.26,152.21,17.18788731]
["bitfinex","SOLUSD",1749288800667,10.61802121,152.26,152.22,10.61802121]
["bitfinex","SOLUSD",1749288801854,12.13502121,152.27,152.23,10.61802121]
["bitfinex","SOLUSD",1749288802254,12.13502121,152.27,152.23,17.18697563]
["bitfinex","SOLUSD",1749288803349,10.61802121,152.26,152.23,6.56895442]
["bitfinex","SOLUSD",1749288803858,12.13502121,152.27,152.23,6.56895442]
["bitfinex","SOLUSD",1749288804167,12.13502121,152.27,152.22,10.16]
["bitfinex","SOLUSD",1749288804349,10.61802121,152.26,152.22,27.34738815]
["bitfinex","SOLUSD",1749288805180,8.08445568,152.27,152.22,10.16]
["bitfinex","SOLUSD",1749288805181,10.61802121,152.25,152.22,10.16]
["bitfinex","SOLUSD",1749288805737,10.61802121,152.25,152.21,17.18781338]
["bitfinex","SOLUSD",1749288806243,10.61802121,152.25,152.2,10.61802121]
["bitfinex","SOLUSD",1749288807071,10.61802121,152.24,152.19,76.49802121]
["bitfinex","SOLUSD",1749288807456,10.61802121,152.24,152.19,83.06873931]
["bitfinex","SOLUSD",1749288807656,17.18671408,152.24,152.19,83.06873931]
["bitfinex","SOLUSD",1749288807868,10.61802121,152.23,152.19,76.49802121]
["bitfinex","SOLUSD",1749288808172,17.18671408,152.24,152.19,83.06867165]
["bitfinex","SOLUSD",1749288808571,10.61802121,152.22,152.19,26.0]
["bitfinex","SOLUSD",1749288808770,10.61802121,152.22,152.18,10.61802121]
["bitfinex","SOLUSD",1749288809448,1.5193,152.21,152.17,16.73134773]
["bitfinex","SOLUSD",1749288809656,12.13732121,152.21,152.17,20.77802121]
["bitfinex","SOLUSD",1749288809869,1.5193,152.21,152.17,27.34952691]
["bitfinex","SOLUSD",1749288810076,1.5193,152.21,152.17,20.77802121]
["bitfinex","SOLUSD",1749288810374,1.5193,152.21,152.16,32.57176571]
["bitfinex","SOLUSD",1749288810553,12.13732121,152.21,152.17,10.61802121]
["bitfinex","SOLUSD",1749288810950,12.13732121,152.21,152.16,32.57176571]
["bitfinex","SOLUSD",1749288811265,10.61802121,152.2,152.15,27.41036645]
["bitfinex","SOLUSD",1749288811462,17.18845505,152.2,152.15,27.41036645]
["bitfinex","SOLUSD",1749288811666,8.08701312,152.26,152.18,26.0]
["bitfinex","SOLUSD",1749288811866,10.61802121,152.23,152.19,10.61802121]
["bitfinex","SOLUSD",1749288812276,10.61802121,152.23,152.18,36.61802121]
["bitfinex","SOLUSD",1749288812676,10.61802121,152.2,152.16,10.61802121]
["bitfinex","SOLUSD",1749288812980,10.61802121,152.21,152.16,10.61802121]
["bitfinex","SOLUSD",1749288813169,10.61802121,152.22,152.17,10.61802121]
["bitfinex","SOLUSD",1749288813682,10.61802121,152.21,152.17,10.61802121]
["bitfinex","SOLUSD",1749288814394,10.61802121,152.21,152.15,42.79234524]
["bitfinex","SOLUSD",1749288814695,10.61802121,152.21,152.17,17.18928612]
["bitfinex","SOLUSD",1749288816281,10.61802121,152.22,152.17,6.57126491]
["bitfinex","SOLUSD",1749288816462,10.61802121,152.21,152.17,17.18928612]
["bitfinex","SOLUSD",1749288818361,22.83071315,152.26,152.18,10.61802121]
["bitfinex","SOLUSD",1749288818362,10.61802121,152.22,152.18,10.61802121]
["bitfinex","SOLUSD",1749288818569,10.61802121,152.25,152.2,10.61802121]
["bitfinex","SOLUSD",1749288818783,23.23690952,152.28,152.23,10.61802121]
["bitfinex","SOLUSD",1749288819101,17.18445882,152.29,152.24,10.61802121]
["bitfinex","SOLUSD",1749288819253,44.75615747,152.3,152.25,10.61802121]
["bitfinex","SOLUSD",1749288819459,10.61802121,152.28,152.23,10.61802121]
["bitfinex","SOLUSD",1749288819658,10.61802121,152.27,152.22,10.61802121]
["bitfinex","SOLUSD",1749288819875,10.61802121,152.27,152.2,10.24]
["bitfinex","SOLUSD",1749288820085,10.61802121,152.26,152.22,10.61802121]
["bitfinex","SOLUSD",1749288820988,10.61802121,152.26,152.21,17.18769277]
["bitfinex","SOLUSD",1749288821383,10.61802121,152.25,152.2,46.83802121]
["bitfinex","SOLUSD",1749288822064,6.56750464,152.27,152.2,46.83802121]
["bitfinex","SOLUSD",1749288822065,17.18693544,152.24,152.2,10.22]
["bitfinex","SOLUSD",1749288823370,10.61802121,152.23,152.2,10.22]
["bitfinex","SOLUSD",1749288825269,17.18703813,152.23,152.2,10.22]
["bitfinex","SOLUSD",1749288825685,10.61802121,152.22,152.2,10.22]
["bitfinex","SOLUSD",1749288828290,4.89830776,152.26,152.2,27.40818757]
["bitfinex","SOLUSD",1749288828501,10.61802121,152.25,152.21,10.61802121]
["bitfinex","SOLUSD",1749288828878,10.61802121,152.26,152.21,10.61802121]
["bitfinex","SOLUSD",1749288829593,10.61802121,152.25,152.21,17.18759071]
["bitfinex","SOLUSD",1749288829997,10.61802121,152.26,152.21,17.18759071]
["bitfinex","SOLUSD",1749288830197,10.61802121,152.26,152.21,6.5695695]
["bitfinex","SOLUSD",1749288830501,10.61802121,152.27,152.22,10.61802121]
["bitfinex","SOLUSD",1749288832300,10.61802121,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749288834506,17.18533176,152.27,152.22,17.18733016]
["bitfinex","SOLUSD",1749288834898,10.61802121,152.27,152.22,17.18733016]
["bitfinex","SOLUSD",1749288836498,10.61802121,152.27,152.23,10.61802121]
["bitfinex","SOLUSD",1749288837581,10.61802121,152.27,152.23,17.18691358]
["bitfinex","SOLUSD",1749288839606,17.18530878,152.27,152.22,17.18728478]
["bitfinex","SOLUSD",1749288840106,10.61802121,152.26,152.21,10.61802121]
["bitfinex","SOLUSD",1749288840283,10.61802121,152.24,152.2,10.22]
["bitfinex","SOLUSD",1749288840609,10.61802121,152.24,152.2,20.83802121]
["bitfinex","SOLUSD",1749288840913,10.61802121,152.24,152.2,10.22]
["bitfinex","SOLUSD",1749288841101,10.61802121,152.23,152.2,10.22]
["bitfinex","SOLUSD",1749288841492,10.61802121,152.21,152.17,17.18957641]
["bitfinex","SOLUSD",1749288841700,10.61802121,152.21,152.17,6.5715552]
["bitfinex","SOLUSD",1749288842402,10.61802121,152.2,152.16,17.1898872]
["bitfinex","SOLUSD",1749288842710,10.61802121,152.19,152.16,6.57186599]
["bitfinex","SOLUSD",1749288842913,10.61802121,152.18,152.12,37.84]
["bitfinex","SOLUSD",1749288843086,10.61802121,152.18,152.13,10.26]
["bitfinex","SOLUSD",1749288843087,10.61802121,152.17,152.13,10.26]
["bitfinex","SOLUSD",1749288843290,10.61802121,152.16,152.13,10.26]
["bitfinex","SOLUSD",1749288843498,10.61802121,152.17,152.13,10.26]
["bitfinex","SOLUSD",1749288844098,10.61802121,152.15,152.12,37.84]
["bitfinex","SOLUSD",1749288844288,10.61802121,152.15,152.12,44.41369844]
["bitfinex","SOLUSD",1749288845211,10.61802121,152.14,152.1,27.45264316]
["bitfinex","SOLUSD",1749288845715,10.61802121,152.14,152.1,16.83462195]
["bitfinex","SOLUSD",1749288846609,10.61802121,152.14,152.1,27.45264316]
["bitfinex","SOLUSD",1749288846911,1.5742,152.16,152.1,27.45264316]
["bitfinex","SOLUSD",1749288846912,10.61802121,152.15,152.1,27.45264316]
["bitfinex","SOLUSD",1749288847915,10.61802121,152.15,152.11,10.61802121]
["bitfinex","SOLUSD",1749288848217,12.19222121,152.16,152.11,10.61802121]
["bitfinex","SOLUSD",1749288848911,6.3443,152.2,152.13,36.61802121]
["bitfinex","SOLUSD",1749288849090,10.61802121,152.19,152.14,10.61802121]
["bitfinex","SOLUSD",1749288849721,10.61802121,152.17,152.13,10.61802121]
["bitfinex","SOLUSD",1749288850020,12.91465608,152.2,152.13,10.61802121]
["bitfinex","SOLUSD",1749288850021,10.61802121,152.19,152.15,10.61802121]
["bitfinex","SOLUSD",1749288850186,8.07980574,152.21,152.13,26.0]
["bitfinex","SOLUSD",1749288850187,12.12792121,152.21,152.17,10.61802121]
["bitfinex","SOLUSD",1749288850708,12.12792121,152.21,152.16,10.61802121]
["bitfinex","SOLUSD",1749288850709,18.69781316,152.21,152.16,10.61802121]
["bitfinex","SOLUSD",1749288851218,18.69781316,152.21,152.16,17.18991513]
["bitfinex","SOLUSD",1749288856521,12.12792121,152.21,152.16,17.18991513]
["bitfinex","SOLUSD",1749288856825,18.69781329,152.21,152.16,17.18991513]
["bitfinex","SOLUSD",1749288861132,18.69781329,152.21,152.16,10.61802121]
["bitfinex","SOLUSD",1749288861535,10.61802121,152.2,152.16,10.61802121]
["bitfinex","SOLUSD",1749288862231,17.18843531,152.2,152.16,10.61802121]
["bitfinex","SOLUSD",1749288865228,10.61802121,152.2,152.16,17.18990839]
["bitfinex","SOLUSD",1749288865414,18.69796927,152.21,152.16,17.18990839]
["bitfinex","SOLUSD",1749288869823,18.69796927,152.21,152.16,10.61802121]
["bitfinex","SOLUSD",1749288870431,10.61802121,152.2,152.16,10.61802121]
["bitfinex","SOLUSD",1749288870637,10.61802121,152.2,152.15,27.47029839]
["bitfinex","SOLUSD",1749288872112,10.61802121,152.2,152.16,10.61802121]
["bitfinex","SOLUSD",1749288872319,18.69780768,152.21,152.16,10.61802121]
["bitfinex","SOLUSD",1749288872713,10.61802121,152.2,152.15,27.47029839]
["bitfinex","SOLUSD",1749288873232,10.61802121,152.19,152.15,27.47029839]
["bitfinex","SOLUSD",1749288874639,17.18832423,152.2,152.15,27.47029839]
["bitfinex","SOLUSD",1749288874837,10.61802121,152.2,152.15,27.47029839]
["bitfinex","SOLUSD",1749288877945,18.69793068,152.21,152.16,10.61802121]
["bitfinex","SOLUSD",1749288881216,18.69793068,152.21,152.16,17.18991469]
["bitfinex","SOLUSD",1749288884247,23.59553176,152.21,152.16,17.18991469]
["bitfinex","SOLUSD",1749288884430,18.69793068,152.21,152.16,17.18991469]
["bitfinex","SOLUSD",1749288884743,17.18834557,152.2,152.16,17.18991469]
["bitfinex","SOLUSD",1749288884927,12.12792121,152.21,152.17,10.61802121]
["bitfinex","SOLUSD",1749288886251,12.12792121,152.21,152.16,17.18991469]
["bitfinex","SOLUSD",1749288889450,17.02552229,152.21,152.16,17.18991469]
["bitfinex","SOLUSD",1749288893387,8.32239297,152.21,152.16,13.38438645]
["bitfinex","SOLUSD",1749288894941,8.32239297,152.21,152.17,6.81249297]
["bitfinex","SOLUSD",1749288895137,6.81249297,152.2,152.16,13.38438645]
["bitfinex","SOLUSD",1749288895856,8.32239297,152.21,152.16,13.38438645]
["bitfinex","SOLUSD",1749288896661,4.92592284,152.2,152.16,13.38438645]
["bitfinex","SOLUSD",1749288896953,8.32239297,152.21,152.16,6.57189348]
["bitfinex","SOLUSD",1749288897134,4.92601547,152.2,152.16,6.57189348]
["bitfinex","SOLUSD",1749288897335,8.32239297,152.21,152.16,6.57189348]
["bitfinex","SOLUSD",1749288897541,4.92610954,152.2,152.16,6.57189348]
["bitfinex","SOLUSD",1749288898568,8.32239297,152.21,152.16,6.57189348]
["bitfinex","SOLUSD",1749288898951,4.92603473,152.2,152.16,6.57189348]
["bitfinex","SOLUSD",1749288899636,8.32239297,152.21,152.16,6.57189348]
["bitfinex","SOLUSD",1749288899837,4.92614247,152.2,152.16,6.57189348]
["bitfinex","SOLUSD",1749288900157,1.5099,152.21,152.16,13.38438645]
["bitfinex","SOLUSD",1749288900354,4.92614247,152.2,152.16,23.62438645]
["bitfinex","SOLUSD",1749288900849,1.5099,152.21,152.16,23.62438645]
["bitfinex","SOLUSD",1749288901054,8.0799528,152.21,152.16,23.62438645]
["bitfinex","SOLUSD",1749288901259,6.81249297,152.18,152.11,10.24]
["bitfinex","SOLUSD",1749288901558,8.0799528,152.21,152.11,56.91249297]
["bitfinex","SOLUSD",1749288901559,6.81249297,152.16,152.11,56.91249297]
["bitfinex","SOLUSD",1749288901755,4.92608357,152.17,152.12,6.81249297]
["bitfinex","SOLUSD",1749288901756,6.81249297,152.17,152.12,6.81249297]
["bitfinex","SOLUSD",1749288901950,6.81249297,152.16,152.12,6.81249297]
["bitfinex","SOLUSD",1749288902935,13.38454944,152.16,152.12,6.81249297]
["bitfinex","SOLUSD",1749288903256,17.22366451,152.16,152.12,10.65160804]
["bitfinex","SOLUSD",1749288905668,10.65160804,152.16,152.12,10.65160804]
["bitfinex","SOLUSD",1749288907553,17.22374877,152.16,152.12,10.65160804]
["bitfinex","SOLUSD",1749288910075,10.65160804,152.16,152.12,10.65160804]
["bitfinex","SOLUSD",1749288911077,17.22387861,152.16,152.12,10.65160804]
["bitfinex","SOLUSD",1749288923191,6.81659876,152.16,152.12,6.81659876]
["bitfinex","SOLUSD",1749288924188,13.38872831,152.16,152.12,6.81659876]
["bitfinex","SOLUSD",1749288924990,13.38872831,152.16,152.11,10.24]
["bitfinex","SOLUSD",1749288924991,8.33609876,152.15,152.11,10.24]
["bitfinex","SOLUSD",1749288925162,6.81659876,152.14,152.11,10.24]
["bitfinex","SOLUSD",1749288925489,6.81659876,152.14,152.1,32.81659876]
["bitfinex","SOLUSD",1749288925983,6.81659876,152.13,152.08,6.81659876]
["bitfinex","SOLUSD",1749288926165,6.81659876,152.13,152.08,46.63659876]
["bitfinex","SOLUSD",1749288926479,6.57375755,152.12,152.07,10.2]
["bitfinex","SOLUSD",1749288926682,6.81659876,152.11,152.07,17.01659876]
["bitfinex","SOLUSD",1749288927395,8.33609876,152.1,152.06,6.81659876]
["bitfinex","SOLUSD",1749288928058,6.81659876,152.09,152.04,26.0]
["bitfinex","SOLUSD",1749288928280,6.81659876,152.08,152.04,6.81659876]
["bitfinex","SOLUSD",1749288928677,6.81659876,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1749288928873,6.81659876,152.08,152.03,13.3942479]
["bitfinex","SOLUSD",1749288929064,6.81659876,152.07,152.03,13.3942479]
["bitfinex","SOLUSD",1749288929258,6.81659876,152.07,152.02,61.4746511]
["bitfinex","SOLUSD",1749288929476,6.81659876,152.07,152.03,6.81659876]
["bitfinex","SOLUSD",1749288930290,6.81659876,152.07,152.02,16.77805234]
["bitfinex","SOLUSD",1749288930490,6.81659876,152.07,152.02,23.5946511]
["bitfinex","SOLUSD",1749288930681,6.81659876,152.07,152.03,6.81659876]
["bitfinex","SOLUSD",1749288931073,6.81659876,152.07,152.02,23.5946511]
["bitfinex","SOLUSD",1749288931584,6.81659876,152.07,152.03,6.81659876]
["bitfinex","SOLUSD",1749288931978,6.81659876,152.07,152.02,16.77805234]
["bitfinex","SOLUSD",1749288932178,6.81659876,152.07,152.03,6.81659876]
["bitfinex","SOLUSD",1749288932773,6.81659876,152.07,152.02,16.77805234]
["bitfinex","SOLUSD",1749288932972,6.81659876,152.07,152.02,23.5946511]
["bitfinex","SOLUSD",1749288933189,6.81659876,152.06,152.02,16.77805234]
["bitfinex","SOLUSD",1749288933390,6.81659876,152.06,152.02,23.5946511]
["bitfinex","SOLUSD",1749288933580,6.81659876,152.07,152.02,23.5946511]
["bitfinex","SOLUSD",1749288933775,6.81659876,152.06,152.02,6.57805234]
["bitfinex","SOLUSD",1749288934875,6.81659876,152.05,152.01,13.39499119]
["bitfinex","SOLUSD",1749288935092,6.81659876,152.06,152.01,13.39499119]
["bitfinex","SOLUSD",1749288935576,6.81659876,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749288935912,12.74516845,152.07,152.02,6.81659876]
["bitfinex","SOLUSD",1749288936077,19.56176721,152.07,152.03,6.81659876]
["bitfinex","SOLUSD",1749288936883,19.56176721,152.07,152.02,6.81659876]
["bitfinex","SOLUSD",1749288937186,6.81659876,152.04,152.0,6.81659876]
["bitfinex","SOLUSD",1749288937376,6.81659876,152.04,151.99,6.579268]
["bitfinex","SOLUSD",1749288937377,8.39399876,152.03,151.99,6.579268]
["bitfinex","SOLUSD",1749288937699,8.39399876,152.03,151.99,13.39586676]
["bitfinex","SOLUSD",1749288938006,8.39399876,152.03,151.99,6.579268]
["bitfinex","SOLUSD",1749288938192,1.5774,152.03,151.98,6.57971832]
["bitfinex","SOLUSD",1749288938502,1.5774,152.03,152.0,6.81659876]
["bitfinex","SOLUSD",1749288938806,8.39399876,152.03,151.98,13.39631708]
["bitfinex","SOLUSD",1749288939481,6.81659876,152.02,151.98,6.57971832]
["bitfinex","SOLUSD",1749288940086,6.81659876,152.02,151.98,13.39631708]
["bitfinex","SOLUSD",1749288940287,8.39399876,152.03,151.98,13.39631708]
["bitfinex","SOLUSD",1749288941484,1.5774,152.03,151.98,13.39631708]
["bitfinex","SOLUSD",1749288941685,6.81659876,152.02,151.98,13.39631708]
["bitfinex","SOLUSD",1749288941992,8.39399876,152.03,151.98,6.81659876]
["bitfinex","SOLUSD",1749288942174,1.5774,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1749288942378,6.81659876,152.02,151.98,6.81659876]
["bitfinex","SOLUSD",1749288943992,6.81659876,152.02,151.98,13.39623743]
["bitfinex","SOLUSD",1749288944801,1.5774,152.03,151.99,6.81659876]
["bitfinex","SOLUSD",1749288944983,13.39367013,152.05,152.0,6.81659876]
["bitfinex","SOLUSD",1749288945293,6.81659876,152.05,152.0,6.81659876]
["bitfinex","SOLUSD",1749288945941,13.39339636,152.05,151.98,6.57963867]
["bitfinex","SOLUSD",1749288946221,13.39339636,152.05,152.0,13.39551497]
["bitfinex","SOLUSD",1749288948708,13.39339636,152.05,151.99,6.81659876]
["bitfinex","SOLUSD",1749288948709,6.81659876,152.03,151.99,6.81659876]
["bitfinex","SOLUSD",1749288949809,6.5767976,152.05,151.98,6.81659876]
["bitfinex","SOLUSD",1749288949810,6.81659876,152.02,151.98,6.81659876]
["bitfinex","SOLUSD",1749288951015,6.81659876,152.02,151.97,13.39684486]
["bitfinex","SOLUSD",1749288951016,6.81659876,152.01,151.97,13.39684486]
["bitfinex","SOLUSD",1749288951316,6.81659876,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749288951513,6.81659876,151.99,151.94,6.81659876]
["bitfinex","SOLUSD",1749288951692,6.81659876,151.99,151.93,16.78197854]
["bitfinex","SOLUSD",1749288951887,6.81659876,151.99,151.94,6.81659876]
["bitfinex","SOLUSD",1749288952507,13.39601925,151.99,151.94,13.39803463]
["bitfinex","SOLUSD",1749288952695,6.81659876,152.0,151.96,6.81659876]
["bitfinex","SOLUSD",1749288953090,6.81659876,152.0,151.95,6.81659876]
["bitfinex","SOLUSD",1749288953296,10.67404816,152.0,151.95,10.67404816]
["bitfinex","SOLUSD",1749288954106,10.67404816,152.0,151.95,17.25474134]
["bitfinex","SOLUSD",1749288954612,10.67404816,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749288955118,6.57867695,152.01,151.96,10.67404816]
["bitfinex","SOLUSD",1749288955119,10.67404816,152.01,151.96,10.67404816]
["bitfinex","SOLUSD",1749288956216,6.5028,152.06,152.0,10.67404816]
["bitfinex","SOLUSD",1749288956399,6.5028,152.06,151.97,6.5802461]
["bitfinex","SOLUSD",1749288956400,6.57706745,152.05,152.02,10.67404816]
["bitfinex","SOLUSD",1749288957097,6.57706745,152.05,151.98,10.2]
["bitfinex","SOLUSD",1749288957098,6.57706745,152.05,152.01,10.67404816]
["bitfinex","SOLUSD",1749288957712,17.25046458,152.06,152.01,17.25247905]
["bitfinex","SOLUSD",1749288958000,17.25046458,152.06,152.01,10.67404816]
["bitfinex","SOLUSD",1749288962019,10.67404816,152.05,152.01,10.67404816]
["bitfinex","SOLUSD",1749288963038,1.6639,152.07,152.01,6.57838564]
["bitfinex","SOLUSD",1749288963208,1.6639,152.07,152.04,10.67404816]
["bitfinex","SOLUSD",1749288963915,18.91397039,152.07,152.03,10.67404816]
["bitfinex","SOLUSD",1749288964907,10.67404816,152.04,151.98,46.87404816]
["bitfinex","SOLUSD",1749288965116,10.67404816,152.01,151.98,10.2]
["bitfinex","SOLUSD",1749288965313,10.67404816,152.0,151.96,17.25455391]
["bitfinex","SOLUSD",1749288965919,17.25274156,152.01,151.96,17.25455391]
["bitfinex","SOLUSD",1749288966114,10.67404816,152.0,151.95,17.25504939]
["bitfinex","SOLUSD",1749288967498,10.67404816,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749288968303,10.67404816,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749288969899,6.57764914,152.03,151.97,17.25429426]
["bitfinex","SOLUSD",1749288970105,10.67404816,152.01,151.97,17.25429426]
["bitfinex","SOLUSD",1749288970308,10.67404816,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749288971109,10.67404816,152.02,151.98,10.67404816]
["bitfinex","SOLUSD",1749288971325,10.67404816,152.03,151.99,10.67404816]
["bitfinex","SOLUSD",1749288972425,17.25174342,152.03,151.99,10.67404816]
["bitfinex","SOLUSD",1749288972930,10.67404816,152.03,151.99,17.25327517]
["bitfinex","SOLUSD",1749288973320,10.67404816,152.03,151.98,10.67404816]
["bitfinex","SOLUSD",1749288974218,17.25181273,152.03,151.98,10.67404816]
["bitfinex","SOLUSD",1749288974420,17.25181273,152.03,151.98,17.25364566]
["bitfinex","SOLUSD",1749288976031,17.25181273,152.03,151.97,10.67404816]
["bitfinex","SOLUSD",1749288976032,10.67404816,152.02,151.97,10.67404816]
["bitfinex","SOLUSD",1749288976217,10.67404816,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749288977227,10.67404816,152.01,151.97,17.25408707]
["bitfinex","SOLUSD",1749288977620,10.67404816,151.98,151.93,6.58169631]
["bitfinex","SOLUSD",1749288977927,10.67404816,151.97,151.92,10.67404816]
["bitfinex","SOLUSD",1749288979135,10.67404816,151.96,151.92,17.2564495]
["bitfinex","SOLUSD",1749288979840,10.67404816,151.96,151.92,10.67404816]
["bitfinex","SOLUSD",1749288982626,10.67404816,151.96,151.92,17.25644153]
["bitfinex","SOLUSD",1749288983034,10.67404816,151.96,151.92,6.58239337]
["bitfinex","SOLUSD",1749288983920,10.67404816,151.95,151.91,17.25677876]
["bitfinex","SOLUSD",1749288984946,10.67404816,151.96,151.91,17.25677876]
["bitfinex","SOLUSD",1749288986530,6.57990573,151.98,151.94,10.67404816]
["bitfinex","SOLUSD",1749288988220,8.19954141,152.0,151.94,17.25558699]
["bitfinex","SOLUSD",1749288988421,18.87358957,152.0,151.95,10.67404816]
["bitfinex","SOLUSD",1749288989857,17.25348041,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749288990422,6.57943225,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749288990631,17.25348041,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749288991525,18.873641,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749288992548,8.19959284,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749288993757,1.6205,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749288994248,8.19946119,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749288994439,17.25212999,152.02,151.97,10.67404816]
["bitfinex","SOLUSD",1749288995737,10.67404816,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749288997128,17.25277137,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749288998434,6.57872321,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749288999655,17.25277137,152.01,151.96,10.67404816]
["bitfinex","SOLUSD",1749288999958,10.67404816,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749289001227,17.25304878,152.0,151.95,10.67404816]
["bitfinex","SOLUSD",1749289001431,10.67404816,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749289001632,10.67404816,151.98,151.93,36.67404816]
["bitfinex","SOLUSD",1749289001938,1.5108,151.99,151.93,36.67404816]
["bitfinex","SOLUSD",1749289002129,12.18484816,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749289002527,12.18484816,151.99,151.94,10.67404816]
["bitfinex","SOLUSD",1749289002729,10.67404816,151.98,151.94,10.67404816]
["bitfinex","SOLUSD",1749289003347,17.25392261,151.98,151.94,10.67404816]
["bitfinex","SOLUSD",1749289004140,8.09033982,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749289004353,18.76438798,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749289005662,8.09033982,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749289007353,1.5108,151.99,151.96,10.67404816]
["bitfinex","SOLUSD",1749289008957,17.25265079,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749289014244,17.25265079,152.01,151.96,10.67404816]
["bitfinex","SOLUSD",1749289014456,22.16275729,152.01,151.96,10.67404816]
["bitfinex","SOLUSD",1749289015974,22.16275729,152.01,151.96,17.25472577]
["bitfinex","SOLUSD",1749289017153,22.16275729,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749289018870,22.16275729,152.01,151.96,10.67404816]
["bitfinex","SOLUSD",1749289019072,4.9101065,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749289020244,17.25265079,152.01,151.96,17.2547241]
["bitfinex","SOLUSD",1749289020545,4.91329539,152.0,151.96,17.2547241]
["bitfinex","SOLUSD",1749289020851,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289021052,4.91329539,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749289021356,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289021566,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289021767,4.91329539,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749289021970,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289022161,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289022470,4.91329539,152.01,151.97,10.67404816]
["bitfinex","SOLUSD",1749289022667,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289022877,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289023177,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289023372,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289023680,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289023881,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289024055,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289024254,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289024450,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289024647,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289024872,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289025177,4.91329539,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289025476,4.91329539,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289025661,4.91329539,151.99,151.98,10.67404816]
["bitfinex","SOLUSD",1749289025988,11.49226273,152.0,151.97,10.67404816]
["bitfinex","SOLUSD",1749289026187,10.67404816,151.98,151.94,10.28]
["bitfinex","SOLUSD",1749289026480,4.91329539,151.97,151.94,20.95404816]
["bitfinex","SOLUSD",1749289026872,4.91329539,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289027174,4.91329539,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289027360,15.58734355,151.99,151.95,10.67404816]
["bitfinex","SOLUSD",1749289027559,4.92028348,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289027759,6.57981313,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289028577,4.92052242,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289028767,6.57981313,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289030668,4.9211618,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289031061,4.92129222,151.98,151.96,10.67404816]
["bitfinex","SOLUSD",1749289031270,4.92130923,151.98,151.96,10.67404816]
["bitfinex","SOLUSD",1749289031952,4.92130923,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289032279,4.92134843,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289032483,4.92134843,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289032663,4.92134843,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289032863,4.92134843,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289033071,4.92134843,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289033263,4.92134843,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289033462,4.92134843,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289033666,4.92134843,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289033861,4.92134843,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289034079,4.92134843,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289034280,4.92134843,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289034478,4.92134843,151.98,151.95,10.67404816]
["bitfinex","SOLUSD",1749289034679,4.92134843,151.97,151.95,10.67404816]
["bitfinex","SOLUSD",1749289034982,6.57912277,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749289035178,4.92243222,151.99,151.96,10.67404816]
["bitfinex","SOLUSD",1749289035378,6.57912277,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749289035580,4.92252232,151.99,151.96,10.67404816]
["bitfinex","SOLUSD",1749289035781,6.57912277,152.0,151.96,10.67404816]
["bitfinex","SOLUSD",1749289036016,4.92258361,151.99,151.96,10.67404816]
["bitfinex","SOLUSD",1749289036287,4.92282431,151.99,151.96,10.67404816]
["bitfinex","SOLUSD",1749289038290,4.92282431,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289038858,6.57940806,151.99,151.97,10.67404816]
["bitfinex","SOLUSD",1749289039065,6.57940806,151.99,151.96,10.67404816]
["bitfinex","SOLUSD",1749289041484,6.57940806,151.99,151.94,10.28]
["bitfinex","SOLUSD",1749289041687,4.92461636,151.98,151.94,10.28]
["bitfinex","SOLUSD",1749289041895,4.92461636,151.97,151.94,20.95404816]
["bitfinex","SOLUSD",1749289042107,4.92461636,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289042404,17.25345622,151.99,151.94,20.95404816]
["bitfinex","SOLUSD",1749289042689,4.92427083,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289042897,4.92427083,151.97,151.94,20.95404816]
["bitfinex","SOLUSD",1749289043073,4.92427083,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289043268,4.92427083,151.97,151.94,20.95404816]
["bitfinex","SOLUSD",1749289043473,4.92427083,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289043802,6.58067912,151.96,151.94,20.95404816]
["bitfinex","SOLUSD",1749289044000,6.58067912,151.96,151.94,10.28]
["bitfinex","SOLUSD",1749289044378,6.58067912,151.96,151.94,20.95404816]
["bitfinex","SOLUSD",1749289045698,11.50372241,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289045897,4.92390928,151.97,151.94,20.95404816]
["bitfinex","SOLUSD",1749289046478,6.57981313,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289046677,4.92336474,151.97,151.94,20.95404816]
["bitfinex","SOLUSD",1749289046878,17.25386129,151.98,151.94,20.95404816]
["bitfinex","SOLUSD",1749289047176,4.92340715,151.97,151.94,20.95404816]
["bitfinex","SOLUSD",1749289047370,4.92291278,151.96,151.94,10.28]
["bitfinex","SOLUSD",1749289047578,6.58067912,151.96,151.93,10.67404816]
["bitfinex","SOLUSD",1749289047771,11.5035919,151.96,151.93,10.67404816]
["bitfinex","SOLUSD",1749289047972,4.92291278,151.95,151.93,10.67404816]
["bitfinex","SOLUSD",1749289048198,6.58067912,151.96,151.93,10.67404816]
["bitfinex","SOLUSD",1749289048377,11.50214732,151.96,151.93,10.67404816]
["bitfinex","SOLUSD",1749289048989,6.58067912,151.96,151.93,10.67404816]
["bitfinex","SOLUSD",1749289049195,11.50124793,151.96,151.93,6.83508138]
["bitfinex","SOLUSD",1749289049580,4.92112513,151.98,151.95,6.83508138]
["bitfinex","SOLUSD",1749289049781,4.9214616,151.98,151.96,6.83508138]
["bitfinex","SOLUSD",1749289051281,11.50140191,151.98,151.96,6.83508138]
["bitfinex","SOLUSD",1749289051495,6.57994031,151.98,151.96,6.83508138]
["bitfinex","SOLUSD",1749289051677,11.50140191,151.98,151.96,6.83508138]
["bitfinex","SOLUSD",1749289051883,6.57994031,151.98,151.95,6.83508138]
["bitfinex","SOLUSD",1749289052078,11.50140191,151.98,151.95,6.83508138]
["bitfinex","SOLUSD",1749289052400,6.57994031,151.98,151.95,6.83508138]
["bitfinex","SOLUSD",1749289052582,11.50140191,151.98,151.95,6.83508138]
["bitfinex","SOLUSD",1749289052782,6.57994031,151.98,151.95,6.83508138]
["bitfinex","SOLUSD",1749289053097,11.50140191,151.98,151.95,6.83508138]
["bitfinex","SOLUSD",1749289053299,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289053499,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289053682,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289053882,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289054099,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289054297,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289054610,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289054817,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289055018,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289055226,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289055396,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289055591,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289055797,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289056097,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289056310,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289056512,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289056709,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289056901,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289057094,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289057302,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289057508,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289057704,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289057892,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289058089,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289058405,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289058715,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289058914,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289059118,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289059316,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289059620,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289059831,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289060126,11.50140191,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289061427,6.57994031,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289061924,11.50282479,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289062122,6.5806002,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289062331,6.5806002,151.97,151.93,10.67611921]
["bitfinex","SOLUSD",1749289062621,4.92149444,151.96,151.93,10.67611921]
["bitfinex","SOLUSD",1749289063521,6.5811122,151.95,151.93,10.67611921]
["bitfinex","SOLUSD",1749289064104,11.50221185,151.95,151.93,10.67611921]
["bitfinex","SOLUSD",1749289064304,6.5811122,151.95,151.93,10.67611921]
["bitfinex","SOLUSD",1749289064510,11.50194222,151.96,151.93,10.67611921]
["bitfinex","SOLUSD",1749289064703,6.58084257,151.96,151.94,10.67611921]
["bitfinex","SOLUSD",1749289065106,6.58064432,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289065431,6.57981313,151.98,151.94,10.67611921]
["bitfinex","SOLUSD",1749289065718,4.92080133,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289065925,4.92080133,151.96,151.94,10.67611921]
["bitfinex","SOLUSD",1749289066225,4.92080133,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289066526,4.92080133,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1749289066727,4.92080133,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289066914,11.50148045,151.96,151.93,10.67611921]
["bitfinex","SOLUSD",1749289067116,6.58067912,151.96,151.93,10.67611921]
["bitfinex","SOLUSD",1749289067407,11.50148045,151.96,151.93,10.67611921]
["bitfinex","SOLUSD",1749289067614,6.58067912,151.96,151.93,10.67611921]
["bitfinex","SOLUSD",1749289067826,11.50148045,151.96,151.94,10.67611921]
["bitfinex","SOLUSD",1749289068124,6.58067912,151.96,151.94,10.67611921]
["bitfinex","SOLUSD",1749289068321,4.92080133,151.96,151.94,10.67611921]
["bitfinex","SOLUSD",1749289068523,6.58042998,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289068723,11.50123131,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289068924,6.58042998,151.97,151.95,10.67611921]
["bitfinex","SOLUSD",1749289069232,11.50123131,151.97,151.95,10.67611921]
["bitfinex","SOLUSD",1749289069408,11.50077854,151.98,151.95,10.67611921]
["bitfinex","SOLUSD",1749289069601,4.92080133,151.97,151.95,10.67611921]
["bitfinex","SOLUSD",1749289070423,4.92080133,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289071043,4.92080133,151.98,151.94,10.67611921]
["bitfinex","SOLUSD",1749289071226,4.92080133,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289071410,11.5011875,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289071611,6.58038617,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289071810,11.5011875,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289072012,6.58038617,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289072211,11.5011875,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289072412,6.58038617,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289072626,11.5011875,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289072836,6.58038617,151.97,151.94,10.67611921]
["bitfinex","SOLUSD",1749289073036,11.5011875,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1749289073225,6.58038617,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289073416,11.5011875,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289073608,6.58038617,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289073804,11.5011875,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289074006,6.58038617,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289074220,11.5011875,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289074609,4.92080133,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289074815,11.50152373,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289075016,11.50154384,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289076430,6.58038617,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289078236,11.50150034,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289078530,6.58079197,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289078729,11.50150034,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289078929,6.58079197,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289079130,11.50150034,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289079318,6.58079197,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289079517,11.50150034,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289079843,6.58079197,151.96,151.94,6.83402015]
["bitfinex","SOLUSD",1749289080939,4.92107894,151.96,151.94,6.83402015]
["bitfinex","SOLUSD",1749289081438,6.5802461,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289081824,11.5014503,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289082935,6.5802461,151.97,151.94,6.83402015]
["bitfinex","SOLUSD",1749289083314,4.92220511,151.96,151.94,6.83402015]
["bitfinex","SOLUSD",1749289083531,11.50294718,151.96,151.94,6.83402015]
["bitfinex","SOLUSD",1749289083736,6.58074207,151.96,151.94,6.83402015]
["bitfinex","SOLUSD",1749289085431,6.58074207,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289085610,11.50344626,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289085816,6.58074207,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289086048,11.50344626,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289086228,6.58074207,151.96,151.93,6.83402015]
["bitfinex","SOLUSD",1749289086431,6.58074207,151.96,151.92,6.83402015]
["bitfinex","SOLUSD",1749289086432,11.50344626,151.96,151.92,6.83402015]
["bitfinex","SOLUSD",1749289086632,4.92270419,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289086959,4.92240065,151.95,151.91,6.83402015]
["bitfinex","SOLUSD",1749289087241,13.41476222,151.96,151.91,6.83402015]
["bitfinex","SOLUSD",1749289087543,11.5025885,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289087744,6.58126134,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289087942,11.5025885,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289088242,6.58126134,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289088429,11.5025885,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289088627,6.58126134,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289088831,11.5025885,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289089032,6.58126134,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289089239,11.5025885,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289089432,6.58126134,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289089629,6.58067912,151.96,151.92,6.83402015]
["bitfinex","SOLUSD",1749289090345,13.41469927,151.96,151.9,36.22]
["bitfinex","SOLUSD",1749289090524,4.91784472,151.95,151.91,6.83402015]
["bitfinex","SOLUSD",1749289090726,4.91784472,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289092451,6.58154534,151.94,151.91,6.83402015]
["bitfinex","SOLUSD",1749289092932,6.58154534,151.94,151.9,36.22]
["bitfinex","SOLUSD",1749289093136,6.58154534,151.94,151.9,17.05402015]
["bitfinex","SOLUSD",1749289093350,11.49939006,151.94,151.9,17.05402015]
["bitfinex","SOLUSD",1749289093571,6.83402015,151.92,151.82,54.38581559]
["bitfinex","SOLUSD",1749289093734,6.83402015,151.91,151.86,6.83402015]
["bitfinex","SOLUSD",1749289093927,6.83402015,151.9,151.86,6.83402015]
["bitfinex","SOLUSD",1749289094126,4.91784472,151.91,151.88,6.83402015]
["bitfinex","SOLUSD",1749289094447,6.5828451,151.91,151.88,6.83402015]
["bitfinex","SOLUSD",1749289095668,6.5828451,151.91,151.87,6.83402015]
["bitfinex","SOLUSD",1749289095829,13.41686525,151.91,151.85,6.5854014]
["bitfinex","SOLUSD",1749289096150,6.5828451,151.91,151.87,6.83402015]
["bitfinex","SOLUSD",1749289096338,13.4165624,151.92,151.87,6.83402015]
["bitfinex","SOLUSD",1749289098145,18.32950748,151.93,151.88,6.83402015]
["bitfinex","SOLUSD",1749289098338,13.41613252,151.93,151.89,6.83402015]
["bitfinex","SOLUSD",1749289099646,6.5811122,151.95,151.92,6.83402015]
["bitfinex","SOLUSD",1749289100062,13.41513235,151.95,151.91,6.83402015]
["bitfinex","SOLUSD",1749289102769,6.83402015,151.94,151.9,6.83402015]
["bitfinex","SOLUSD",1749289105080,6.58197854,151.93,151.9,6.83402015]
["bitfinex","SOLUSD",1749289106064,4.91146056,151.96,151.92,6.83402015]
["bitfinex","SOLUSD",1749289106255,6.72284069,151.96,151.92,6.83402015]
["bitfinex","SOLUSD",1749289106669,12.99209908,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289106853,8.08063852,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289107180,8.08063852,151.97,151.89,16.78368461]
["bitfinex","SOLUSD",1749289107469,14.91465867,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289108576,8.08063852,151.97,151.93,6.83402015]
["bitfinex","SOLUSD",1749289109151,8.08063852,151.97,151.93,10.67935841]
["bitfinex","SOLUSD",1749289111364,43.259203,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289111567,22.17066356,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289111782,6.57984459,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289115878,6.57984459,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289116763,6.57984459,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289116963,6.57949962,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289117174,30.91146056,152.01,151.98,10.67935841]
["bitfinex","SOLUSD",1749289117487,26.0,152.01,151.98,10.67935841]
["bitfinex","SOLUSD",1749289118276,32.57886926,152.01,151.98,10.67935841]
["bitfinex","SOLUSD",1749289118468,32.57886926,152.01,151.97,10.67935841]
["bitfinex","SOLUSD",1749289118977,32.57886926,152.01,151.98,10.67935841]
["bitfinex","SOLUSD",1749289120658,10.67935841,151.99,151.94,20.89935841]
["bitfinex","SOLUSD",1749289121583,6.57981313,151.98,151.94,20.89935841]
["bitfinex","SOLUSD",1749289122263,17.25917154,151.98,151.94,20.89935841]
["bitfinex","SOLUSD",1749289122782,6.57981313,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289125270,17.25917154,151.98,151.93,10.67935841]
["bitfinex","SOLUSD",1749289125982,17.25917154,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289128781,10.67935841,151.95,151.89,10.67935841]
["bitfinex","SOLUSD",1749289128980,18.933972,151.97,151.89,10.67935841]
["bitfinex","SOLUSD",1749289128981,10.67935841,151.94,151.89,10.67935841]
["bitfinex","SOLUSD",1749289129188,10.67935841,151.93,151.88,10.67935841]
["bitfinex","SOLUSD",1749289131184,6.58241179,151.92,151.87,26.0]
["bitfinex","SOLUSD",1749289131388,6.58241179,151.92,151.88,10.67935841]
["bitfinex","SOLUSD",1749289133390,6.58241179,151.92,151.89,10.67935841]
["bitfinex","SOLUSD",1749289133700,6.58214035,151.93,151.89,10.67935841]
["bitfinex","SOLUSD",1749289134074,6.58214035,151.93,151.9,10.67935841]
["bitfinex","SOLUSD",1749289134698,6.58169291,151.94,151.91,10.67935841]
["bitfinex","SOLUSD",1749289138374,6.58169291,151.94,151.86,76.12]
["bitfinex","SOLUSD",1749289138581,6.58169291,151.94,151.9,10.67935841]
["bitfinex","SOLUSD",1749289138777,17.26105132,151.94,151.9,10.67935841]
["bitfinex","SOLUSD",1749289139601,6.58169291,151.94,151.9,10.67935841]
["bitfinex","SOLUSD",1749289139806,6.58169291,151.94,151.91,10.67935841]
["bitfinex","SOLUSD",1749289140913,6.5811122,151.95,151.91,10.67935841]
["bitfinex","SOLUSD",1749289142390,6.5811122,151.95,151.92,10.67935841]
["bitfinex","SOLUSD",1749289142911,4.90681588,151.97,151.93,10.67935841]
["bitfinex","SOLUSD",1749289143120,26.0,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289143877,6.57981313,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289144193,17.25917154,151.98,151.93,10.67935841]
["bitfinex","SOLUSD",1749289144387,10.67935841,151.97,151.93,10.67935841]
["bitfinex","SOLUSD",1749289144998,6.58067912,151.96,151.93,10.67935841]
["bitfinex","SOLUSD",1749289145612,6.58067912,151.96,151.92,10.67935841]
["bitfinex","SOLUSD",1749289146489,6.58067912,151.96,151.94,10.67935841]
["bitfinex","SOLUSD",1749289147513,6.7219747,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289148382,6.7219747,151.98,151.91,46.50277382]
["bitfinex","SOLUSD",1749289148588,17.40133311,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289149111,6.7219747,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289149496,17.40133311,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289149901,6.7219747,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289151283,6.57981313,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289151522,11.48602945,152.0,151.97,10.67935841]
["bitfinex","SOLUSD",1749289151822,6.57921357,152.0,151.98,10.67935841]
["bitfinex","SOLUSD",1749289152115,42.86548781,152.01,151.95,6.58085832]
["bitfinex","SOLUSD",1749289152299,42.86548781,152.01,151.97,10.67935841]
["bitfinex","SOLUSD",1749289152515,37.95867193,152.01,151.97,10.67935841]
["bitfinex","SOLUSD",1749289152897,37.95867193,152.01,151.98,10.67935841]
["bitfinex","SOLUSD",1749289153393,37.95867193,152.01,151.97,10.67935841]
["bitfinex","SOLUSD",1749289153394,48.63803034,152.01,151.97,10.67935841]
["bitfinex","SOLUSD",1749289153599,10.67935841,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289154505,6.57938022,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289154709,6.57909114,152.0,151.97,10.67935841]
["bitfinex","SOLUSD",1749289155712,6.57909114,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289155908,6.57909114,152.0,151.97,10.67935841]
["bitfinex","SOLUSD",1749289157630,6.57909114,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289159613,17.25844955,152.0,151.92,26.0]
["bitfinex","SOLUSD",1749289159815,10.67935841,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289160815,6.57981313,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289162633,6.57946655,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289165021,17.25830577,152.0,151.95,10.67935841]
["bitfinex","SOLUSD",1749289165617,10.67935841,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289166118,23.02631578,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289166723,6.57894736,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289169730,6.57894736,152.0,151.97,10.67935841]
["bitfinex","SOLUSD",1749289170930,6.57894736,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289172724,10.67935841,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289173240,10.67935841,151.99,151.94,10.67935841]
["bitfinex","SOLUSD",1749289173824,6.57981313,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289178139,6.57981313,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289182136,11.48662901,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289182341,6.57981313,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289182629,11.48662901,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289183430,11.48662901,151.98,151.92,72.52222772]
["bitfinex","SOLUSD",1749289183635,11.48662901,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289184348,6.57981313,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289184550,11.48662901,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289184850,6.57981313,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289185050,11.48662901,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289185254,6.57981313,151.98,151.93,6.58186648]
["bitfinex","SOLUSD",1749289185550,11.48662901,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289185862,11.48631006,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289186182,6.57949418,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289186328,4.90681588,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289186734,11.48590192,152.0,151.97,10.67935841]
["bitfinex","SOLUSD",1749289187122,6.57908604,152.0,151.97,10.67935841]
["bitfinex","SOLUSD",1749289187759,6.57908604,152.0,151.93,1.5036]
["bitfinex","SOLUSD",1749289188067,4.92304014,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289189149,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289189455,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289189663,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289189827,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289190153,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289190351,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289190656,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289190853,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289191163,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289191330,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289191530,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289191746,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289191954,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289192250,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289192452,11.5026159,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289192631,6.57957576,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289193644,4.92256452,151.98,151.95,36.67935841]
["bitfinex","SOLUSD",1749289194151,4.92256452,151.98,151.94,10.67935841]
["bitfinex","SOLUSD",1749289194452,4.92289019,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289194956,4.92289019,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289195254,6.5802461,151.97,151.96,10.67935841]
["bitfinex","SOLUSD",1749289195660,11.50324412,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289195956,6.5799983,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289196645,6.57938022,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289196841,4.92377542,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289197157,6.57938022,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289197447,4.92385865,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289197834,4.92382469,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289198044,4.92382469,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289198249,4.92382469,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289198442,33.70567419,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289198642,4.92400391,151.99,151.96,10.67935841]
["bitfinex","SOLUSD",1749289198862,4.92400391,151.98,151.96,10.67935841]
["bitfinex","SOLUSD",1749289199156,33.70567419,152.0,151.96,10.67935841]
["bitfinex","SOLUSD",1749289199357,4.92433019,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289199527,6.5802461,151.97,151.95,10.67935841]
["bitfinex","SOLUSD",1749289200737,6.5802461,151.97,151.96,10.67935841]
["bitfinex","SOLUSD",1749289201636,6.5802461,151.97,151.93,26.0]
["bitfinex","SOLUSD",1749289201837,6.57981313,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289202039,11.50437787,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289202244,4.92448157,151.97,151.95,10.67935841]
["bitfinex","SOLUSD",1749289203435,16.44845055,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289203669,4.92471814,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289203962,23.02783077,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289204159,4.92469954,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289204464,23.02783077,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289204772,4.92494569,151.98,151.95,10.67935841]
["bitfinex","SOLUSD",1749289204968,23.02783077,151.99,151.95,10.67935841]
["bitfinex","SOLUSD",1749289205165,4.92507419,151.98,151.95,6.83318877]
["bitfinex","SOLUSD",1749289205468,6.57938022,151.99,151.95,6.83318877]
["bitfinex","SOLUSD",1749289205775,6.5802461,151.97,151.95,6.83318877]
["bitfinex","SOLUSD",1749289207771,6.57938022,151.99,151.95,6.83318877]
["bitfinex","SOLUSD",1749289208069,4.92463526,151.98,151.95,6.83318877]
["bitfinex","SOLUSD",1749289208261,6.57938022,151.99,151.95,6.83318877]
["bitfinex","SOLUSD",1749289208471,4.92442647,151.98,151.95,6.83318877]
["bitfinex","SOLUSD",1749289208780,4.92442647,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289208951,4.92442647,151.98,151.94,6.83318877]
["bitfinex","SOLUSD",1749289209158,4.92442647,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289209367,4.92428028,151.98,151.95,6.83318877]
["bitfinex","SOLUSD",1749289209572,4.92428028,151.97,151.93,26.0]
["bitfinex","SOLUSD",1749289209765,29.86101954,151.99,151.94,6.83318877]
["bitfinex","SOLUSD",1749289209948,4.92394634,151.98,151.94,6.83318877]
["bitfinex","SOLUSD",1749289210153,6.58067912,151.96,151.94,6.83318877]
["bitfinex","SOLUSD",1749289213574,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289214789,4.91963523,151.96,151.94,6.83318877]
["bitfinex","SOLUSD",1749289215282,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289215487,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289215662,6.5802461,151.97,151.95,6.83318877]
["bitfinex","SOLUSD",1749289215863,11.49988133,151.97,151.95,6.83318877]
["bitfinex","SOLUSD",1749289216169,6.5802461,151.97,151.95,6.83318877]
["bitfinex","SOLUSD",1749289216369,11.49988133,151.97,151.95,6.83318877]
["bitfinex","SOLUSD",1749289216690,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289216985,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289217161,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289217362,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289217562,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289217780,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289217983,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289218169,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289218374,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289218580,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289218781,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289219081,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289219259,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289219463,11.49988133,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289219685,6.5802461,151.97,151.94,6.83318877]
["bitfinex","SOLUSD",1749289219989,6.5802461,151.97,151.9,44.30671277]
["bitfinex","SOLUSD",1749289220185,4.91860562,151.96,151.92,6.83318877]
["bitfinex","SOLUSD",1749289220386,4.91860562,151.95,151.92,6.83318877]
["bitfinex","SOLUSD",1749289220565,4.9180944,151.96,151.92,6.83318877]
["bitfinex","SOLUSD",1749289220876,4.91799662,151.95,151.92,6.83318877]
["bitfinex","SOLUSD",1749289221081,6.83318877,151.96,151.92,6.83318877]
["bitfinex","SOLUSD",1749289221379,4.91653039,151.95,151.92,6.83318877]
["bitfinex","SOLUSD",1749289221566,6.83318877,151.96,151.92,6.83318877]
["bitfinex","SOLUSD",1749289221771,6.58154534,151.94,151.92,6.83318877]
["bitfinex","SOLUSD",1749289223961,6.58154534,151.94,151.9,36.18]
["bitfinex","SOLUSD",1749289224163,6.58154534,151.94,151.92,6.83318877]
["bitfinex","SOLUSD",1749289226090,6.5811122,151.95,151.92,6.83318877]
["bitfinex","SOLUSD",1749289226289,11.49745915,151.96,151.93,6.83318877]
["bitfinex","SOLUSD",1749289226493,4.91667075,151.97,151.95,6.83318877]
["bitfinex","SOLUSD",1749289226684,4.91667075,151.99,151.96,6.83318877]
["bitfinex","SOLUSD",1749289226988,4.91667075,151.99,151.97,6.83318877]
["bitfinex","SOLUSD",1749289227381,15.11667075,152.0,151.97,6.83318877]
["bitfinex","SOLUSD",1749289227582,6.57948394,151.99,151.97,6.83318877]
["bitfinex","SOLUSD",1749289230778,6.57948394,151.99,151.96,6.83318877]
["bitfinex","SOLUSD",1749289231214,11.49615469,151.99,151.96,6.83318877]
["bitfinex","SOLUSD",1749289232096,6.57948394,151.99,151.96,6.83318877]
["bitfinex","SOLUSD",1749289232301,6.57948394,151.99,151.97,6.83318877]
["bitfinex","SOLUSD",1749289232997,4.91667075,152.01,151.98,6.83318877]
["bitfinex","SOLUSD",1749289233298,6.57813748,152.02,152.0,6.83318877]
["bitfinex","SOLUSD",1749289233478,6.57813748,152.02,152.01,6.83318877]
["bitfinex","SOLUSD",1749289234300,6.57776091,152.03,152.01,6.83318877]
["bitfinex","SOLUSD",1749289235198,11.49403835,152.04,152.02,10.66818018]
["bitfinex","SOLUSD",1749289235403,6.5773676,152.04,152.02,10.66818018]
["bitfinex","SOLUSD",1749289235577,11.49403835,152.04,152.02,10.66818018]
["bitfinex","SOLUSD",1749289235776,6.5773676,152.04,152.02,10.66818018]
["bitfinex","SOLUSD",1749289236004,6.5773676,152.04,152.01,10.66818018]
["bitfinex","SOLUSD",1749289238293,6.57678395,152.05,152.01,10.66818018]
["bitfinex","SOLUSD",1749289238597,11.4934547,152.05,152.01,10.66818018]
["bitfinex","SOLUSD",1749289239204,6.57678395,152.05,152.01,10.66818018]
["bitfinex","SOLUSD",1749289239587,17.24496413,152.05,152.01,10.66818018]
["bitfinex","SOLUSD",1749289239788,6.57678395,152.05,152.01,10.66818018]
["bitfinex","SOLUSD",1749289240507,10.66818018,152.04,151.99,10.66818018]
["bitfinex","SOLUSD",1749289240807,10.66818018,152.04,151.96,34.1053]
["bitfinex","SOLUSD",1749289240808,10.66818018,152.02,151.98,10.66818018]
["bitfinex","SOLUSD",1749289241301,10.66818018,152.01,151.97,10.66818018]
["bitfinex","SOLUSD",1749289242295,6.57894736,152.0,151.97,10.66818018]
["bitfinex","SOLUSD",1749289242501,6.57894736,152.0,151.96,10.66818018]
["bitfinex","SOLUSD",1749289242502,17.24712754,152.0,151.96,10.66818018]
["bitfinex","SOLUSD",1749289242707,17.24712754,152.0,151.95,20.84818018]
["bitfinex","SOLUSD",1749289243289,17.24712754,152.0,151.96,10.66818018]
["bitfinex","SOLUSD",1749289244995,10.66818018,152.01,151.96,10.66818018]
["bitfinex","SOLUSD",1749289246594,10.66818018,152.01,151.97,10.66818018]
["bitfinex","SOLUSD",1749289247310,6.57894736,152.0,151.97,10.66818018]
["bitfinex","SOLUSD",1749289247607,6.57894736,152.0,151.95,20.84818018]
["bitfinex","SOLUSD",1749289247608,10.66818018,151.99,151.95,20.84818018]
["bitfinex","SOLUSD",1749289247983,10.66818018,151.99,151.95,10.66818018]
["bitfinex","SOLUSD",1749289248594,6.57981313,151.98,151.95,10.66818018]
["bitfinex","SOLUSD",1749289251509,6.57952005,151.99,151.96,10.66818018]
["bitfinex","SOLUSD",1749289256627,27.11449691,152.01,151.96,10.66818018]
["bitfinex","SOLUSD",1749289257424,0.14216157,152.01,151.96,6.83224214]
["bitfinex","SOLUSD",1749289257609,6.97440371,152.01,151.97,6.83224214]
["bitfinex","SOLUSD",1749289259213,6.57894736,152.0,151.97,10.67458476]
["bitfinex","SOLUSD",1749289261021,6.57868742,152.01,151.97,10.67458476]
["bitfinex","SOLUSD",1749289261731,17.25327218,152.01,151.96,10.67458476]
["bitfinex","SOLUSD",1749289262115,10.67458476,152.0,151.96,10.67458476]
["bitfinex","SOLUSD",1749289263232,6.57938022,151.99,151.96,10.67458476]
["bitfinex","SOLUSD",1749289263908,6.57938022,151.99,151.97,10.67458476]
["bitfinex","SOLUSD",1749289264635,6.57894736,152.0,151.97,10.67458476]
["bitfinex","SOLUSD",1749289265925,6.57894736,152.0,151.96,10.67458476]
["bitfinex","SOLUSD",1749289268126,6.57894736,152.0,151.94,26.0]
["bitfinex","SOLUSD",1749289268513,6.57894736,152.0,151.96,10.67458476]
["bitfinex","SOLUSD",1749289269337,10.67458476,151.99,151.95,10.67458476]
["bitfinex","SOLUSD",1749289269636,10.67458476,151.99,151.93,10.18]
["bitfinex","SOLUSD",1749289269637,10.67458476,151.97,151.93,10.18]
["bitfinex","SOLUSD",1749289269817,10.67458476,151.97,151.92,10.67458476]
["bitfinex","SOLUSD",1749289270637,10.67458476,151.96,151.9,26.0]
["bitfinex","SOLUSD",1749289270840,10.67458476,151.96,151.91,10.67458476]
["bitfinex","SOLUSD",1749289271137,6.5811122,151.95,151.9,26.0]
["bitfinex","SOLUSD",1749289271350,17.25569696,151.95,151.91,10.67458476]
["bitfinex","SOLUSD",1749289273219,4.90181239,151.97,151.92,10.67458476]
["bitfinex","SOLUSD",1749289273447,6.58084185,151.96,151.93,10.67458476]
["bitfinex","SOLUSD",1749289274921,17.2549973,151.97,151.93,10.67458476]
["bitfinex","SOLUSD",1749289275219,6.58041254,151.97,151.94,10.67458476]
["bitfinex","SOLUSD",1749289277227,6.58041254,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1749289277552,6.58041254,151.97,151.9,10.67458476]
["bitfinex","SOLUSD",1749289277553,10.67458476,151.95,151.9,10.67458476]
["bitfinex","SOLUSD",1749289278129,10.67458476,151.94,151.9,10.67458476]
["bitfinex","SOLUSD",1749289278442,10.67458476,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289279029,10.67458476,151.93,151.86,32.58499162]
["bitfinex","SOLUSD",1749289279239,10.67458476,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289279436,6.58241179,151.92,151.89,10.67458476]
["bitfinex","SOLUSD",1749289281832,6.58241179,151.92,151.88,10.67458476]
["bitfinex","SOLUSD",1749289282061,17.25699655,151.92,151.88,10.67458476]
["bitfinex","SOLUSD",1749289283661,10.67458476,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289285252,6.58327847,151.9,151.87,10.67458476]
["bitfinex","SOLUSD",1749289285640,17.25786323,151.9,151.86,10.67458476]
["bitfinex","SOLUSD",1749289288347,6.58327847,151.9,151.87,10.67458476]
["bitfinex","SOLUSD",1749289289739,17.25786323,151.9,151.86,10.67458476]
["bitfinex","SOLUSD",1749289290668,6.58327847,151.9,151.87,10.67458476]
["bitfinex","SOLUSD",1749289292659,17.25699655,151.92,151.88,10.67458476]
["bitfinex","SOLUSD",1749289296362,17.25699655,151.92,151.86,6.58482955]
["bitfinex","SOLUSD",1749289296568,10.67458476,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289298151,10.67458476,151.91,151.85,10.18]
["bitfinex","SOLUSD",1749289298343,10.67458476,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289299966,6.58327847,151.9,151.87,10.67458476]
["bitfinex","SOLUSD",1749289301368,6.58327847,151.9,151.88,10.67458476]
["bitfinex","SOLUSD",1749289303168,6.5828451,151.91,151.88,10.67458476]
["bitfinex","SOLUSD",1749289305053,10.67458476,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289305650,10.67458476,151.9,151.85,20.85458476]
["bitfinex","SOLUSD",1749289306069,10.67458476,151.9,151.85,10.18]
["bitfinex","SOLUSD",1749289306251,10.67458476,151.9,151.86,10.67458476]
["bitfinex","SOLUSD",1749289306951,10.67458476,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289307350,10.81674633,151.92,151.87,10.67458476]
["bitfinex","SOLUSD",1749289308660,17.25742986,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289310375,6.5828451,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289310678,6.5828451,151.91,151.86,6.58476021]
["bitfinex","SOLUSD",1749289310865,6.5828451,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289312064,6.5828451,151.91,151.88,10.67458476]
["bitfinex","SOLUSD",1749289312867,17.2571273,151.92,151.88,10.67458476]
["bitfinex","SOLUSD",1749289313983,6.58185008,151.94,151.9,10.67458476]
["bitfinex","SOLUSD",1749289314183,17.25643484,151.94,151.9,10.67458476]
["bitfinex","SOLUSD",1749289318886,10.67458476,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289319687,10.67458476,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1749289319868,6.58241179,151.92,151.89,10.67458476]
["bitfinex","SOLUSD",1749289321190,17.25670035,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289321693,22.14707866,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289321998,17.25670035,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289322167,22.14707866,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289322494,22.14707866,151.93,151.9,10.67458476]
["bitfinex","SOLUSD",1749289322495,6.58211559,151.93,151.9,10.67458476]
["bitfinex","SOLUSD",1749289322866,11.50435822,151.93,151.9,10.67458476]
["bitfinex","SOLUSD",1749289323087,17.25670035,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1749289323308,10.67458476,151.92,151.88,10.67458476]
["bitfinex","SOLUSD",1749289323674,22.17786713,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289323975,6.58211559,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289324178,11.50270548,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289324370,22.17729024,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289324571,17.25670035,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289324880,22.17729024,151.93,151.87,6.58431622]
["bitfinex","SOLUSD",1749289325074,17.25670035,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289325271,22.17729024,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289325493,6.58211559,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289325787,11.50270548,151.93,151.9,10.67458476]
["bitfinex","SOLUSD",1749289328172,11.50270548,151.93,151.89,10.67458476]
["bitfinex","SOLUSD",1749289328871,4.92058989,151.92,151.89,10.67458476]
["bitfinex","SOLUSD",1749289329992,4.92058989,151.92,151.88,26.0]
["bitfinex","SOLUSD",1749289330395,4.92058989,151.92,151.89,10.67458476]
["bitfinex","SOLUSD",1749289331000,11.50340568,151.92,151.89,26.0]
["bitfinex","SOLUSD",1749289331183,4.92058989,151.91,151.88,10.67458476]
["bitfinex","SOLUSD",1749289331384,4.92058989,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289332192,11.50382342,151.91,151.87,10.67458476]
["bitfinex","SOLUSD",1749289333491,11.50382342,151.91,151.88,10.67458476]
["bitfinex","SOLUSD",1749289336277,4.92058989,151.91,151.88,10.67458476]
["bitfinex","SOLUSD",1749289336478,6.58244252,151.92,151.89,10.67458476]
["bitfinex","SOLUSD",1749289336893,11.50303241,151.92,151.9,10.67458476]
["bitfinex","SOLUSD",1749289337086,6.58244252,151.92,151.9,10.67458476]
["bitfinex","SOLUSD",1749289337291,11.50303241,151.92,151.9,10.67458476]
["bitfinex","SOLUSD",1749289337591,4.92058989,151.93,151.9,10.67458476]
["bitfinex","SOLUSD",1749289337794,4.92058989,151.94,151.91,10.67458476]
["bitfinex","SOLUSD",1749289338011,12.42454633,151.95,151.91,10.67458476]
["bitfinex","SOLUSD",1749289338311,4.91837721,151.94,151.91,10.67458476]
["bitfinex","SOLUSD",1749289338490,11.50045046,151.93,151.91,10.67458476]
["bitfinex","SOLUSD",1749289338694,6.58207325,151.93,151.91,10.67458476]
["bitfinex","SOLUSD",1749289339223,11.49982705,151.94,151.91,10.67458476]
["bitfinex","SOLUSD",1749289343910,22.17441181,151.94,151.9,10.67458476]
["bitfinex","SOLUSD",1749289344106,11.49982705,151.94,151.91,10.67458476]
["bitfinex","SOLUSD",1749289345492,22.17441181,151.94,151.9,10.67458476]
["bitfinex","SOLUSD",1749289345887,4.91824497,151.93,151.9,10.67458476]
["bitfinex","SOLUSD",1749289346913,4.91824497,151.93,151.91,10.67458476]
["bitfinex","SOLUSD",1749289347324,4.91824497,151.93,151.9,6.83767502]
["bitfinex","SOLUSD",1749289350590,11.49982705,151.94,151.9,6.83767502]
["bitfinex","SOLUSD",1749289350809,4.91824497,151.93,151.9,6.83767502]
["bitfinex","SOLUSD",1749289351799,4.91824497,151.93,151.88,6.58373817]
["bitfinex","SOLUSD",1749289352005,4.91824497,151.93,151.89,6.83767502]
["bitfinex","SOLUSD",1749289352815,11.50036827,151.93,151.89,6.83767502]
["bitfinex","SOLUSD",1749289353209,6.5821233,151.93,151.89,6.83767502]
["bitfinex","SOLUSD",1749289354020,6.5821233,151.93,151.88,6.58373817]
["bitfinex","SOLUSD",1749289354021,6.5821233,151.93,151.9,6.83767502]
["bitfinex","SOLUSD",1749289354716,4.91797524,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289355519,11.5004083,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289355721,6.58243306,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289355898,11.5004083,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289356105,6.58243306,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289356302,11.5004083,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289356503,11.50062699,151.93,151.89,6.83767502]
["bitfinex","SOLUSD",1749289356712,4.91864845,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289357422,6.83767502,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289357640,4.91881176,151.91,151.87,17.01767502]
["bitfinex","SOLUSD",1749289357933,11.75622655,151.91,151.87,17.01767502]
["bitfinex","SOLUSD",1749289358094,4.91855153,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289358500,11.75622655,151.9,151.86,26.0]
["bitfinex","SOLUSD",1749289358701,6.58371189,151.89,151.86,32.83767502]
["bitfinex","SOLUSD",1749289359932,11.50183392,151.9,151.86,32.83767502]
["bitfinex","SOLUSD",1749289361523,11.50183392,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289361931,11.49858797,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289362232,6.58328239,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289365037,11.49858797,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289365241,6.58328239,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289369228,18.33598129,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289369407,4.91530558,151.91,151.89,6.83767502]
["bitfinex","SOLUSD",1749289369609,4.91530558,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289369812,4.91530558,151.91,151.89,6.83767502]
["bitfinex","SOLUSD",1749289370128,11.7529806,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289370429,11.4981609,151.91,151.87,6.58450759]
["bitfinex","SOLUSD",1749289370634,11.4981609,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289371136,4.91530558,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289371319,11.4981961,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289373853,11.49920951,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289374033,6.58289052,151.91,151.86,26.0]
["bitfinex","SOLUSD",1749289374331,6.58289052,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289376716,6.58289052,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289377135,11.49920951,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289378915,18.33688453,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289379115,13.42056554,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289379331,0.14216157,151.9,151.86,26.0]
["bitfinex","SOLUSD",1749289379531,6.97983659,151.9,151.86,32.83767502]
["bitfinex","SOLUSD",1749289379820,11.89615558,151.9,151.86,32.83767502]
["bitfinex","SOLUSD",1749289380026,6.97983659,151.9,151.86,32.83767502]
["bitfinex","SOLUSD",1749289380229,11.89615558,151.9,151.86,32.83767502]
["bitfinex","SOLUSD",1749289380935,6.58371189,151.89,151.83,10.18]
["bitfinex","SOLUSD",1749289381143,13.42138691,151.89,151.85,6.83767502]
["bitfinex","SOLUSD",1749289383041,13.42138691,151.89,151.83,42.76604886]
["bitfinex","SOLUSD",1749289383242,13.42138691,151.89,151.85,6.83767502]
["bitfinex","SOLUSD",1749289383648,6.58371189,151.89,151.86,6.83767502]
["bitfinex","SOLUSD",1749289389036,8.26329842,151.9,151.86,6.83767502]
["bitfinex","SOLUSD",1749289389547,8.26329842,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289390222,4.91631899,151.9,151.88,6.83767502]
["bitfinex","SOLUSD",1749289390427,4.91631899,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289390927,13.42035026,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289391129,18.33519822,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289392147,6.83767502,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289392446,6.83767502,151.91,151.86,6.83767502]
["bitfinex","SOLUSD",1749289392657,11.75252298,151.91,151.86,6.83767502]
["bitfinex","SOLUSD",1749289393366,4.91484796,151.9,151.86,6.83767502]
["bitfinex","SOLUSD",1749289393744,11.49843476,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289394366,6.5835868,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289394564,11.49843476,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289396406,4.91484796,151.89,151.87,6.83767502]
["bitfinex","SOLUSD",1749289399368,11.49859612,151.89,151.87,6.83767502]
["bitfinex","SOLUSD",1749289399555,6.58374816,151.89,151.87,6.83767502]
["bitfinex","SOLUSD",1749289399956,6.58374816,151.89,151.83,36.18]
["bitfinex","SOLUSD",1749289400151,4.92164359,151.88,151.84,6.83767502]
["bitfinex","SOLUSD",1749289400355,11.75931861,151.88,151.84,6.83767502]
["bitfinex","SOLUSD",1749289400964,6.83767502,151.88,151.84,6.83767502]
["bitfinex","SOLUSD",1749289402373,6.58457891,151.87,151.83,10.18]
["bitfinex","SOLUSD",1749289402571,6.58457891,151.87,151.84,6.83767502]
["bitfinex","SOLUSD",1749289403076,11.50624153,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289403753,11.50624153,151.88,151.84,6.83767502]
["bitfinex","SOLUSD",1749289407164,11.50624153,151.88,151.83,16.76629685]
["bitfinex","SOLUSD",1749289407165,18.34391655,151.88,151.83,17.01767502]
["bitfinex","SOLUSD",1749289407360,13.42194293,151.88,151.83,17.01767502]
["bitfinex","SOLUSD",1749289407674,18.34391655,151.88,151.83,6.83767502]
["bitfinex","SOLUSD",1749289407877,13.42194293,151.88,151.83,6.83767502]
["bitfinex","SOLUSD",1749289408179,11.50624153,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289408383,11.50624153,151.88,151.86,6.83767502]
["bitfinex","SOLUSD",1749289408384,6.58426791,151.88,151.86,6.83767502]
["bitfinex","SOLUSD",1749289408563,6.58426791,151.88,151.83,6.58603414]
["bitfinex","SOLUSD",1749289408883,6.58426791,151.88,151.86,6.83767502]
["bitfinex","SOLUSD",1749289410779,6.58426791,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289412088,11.50624153,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289412293,6.58426791,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289412586,11.50624153,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289412777,6.58426791,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289412953,11.50624153,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289418903,4.92453843,151.87,151.84,6.83767502]
["bitfinex","SOLUSD",1749289419676,11.50936595,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289419882,6.58482752,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289420087,11.50936595,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289420303,6.58482752,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289420586,11.50936595,151.87,151.82,32.58657072]
["bitfinex","SOLUSD",1749289420792,6.72630694,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289420994,4.92627854,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289421170,6.72630694,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289421367,4.92654104,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289421574,6.72630694,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289421895,4.92687225,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289422093,6.72630694,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289422292,11.51172954,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289422512,6.58469043,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289423183,11.51195455,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289423997,11.51195455,151.87,151.84,6.83767502]
["bitfinex","SOLUSD",1749289424191,6.58469043,151.87,151.83,6.83767502]
["bitfinex","SOLUSD",1749289424491,4.92707947,151.86,151.83,6.83767502]
["bitfinex","SOLUSD",1749289425395,6.58469043,151.87,151.83,6.83767502]
["bitfinex","SOLUSD",1749289425701,4.9245534,151.86,151.83,6.83767502]
["bitfinex","SOLUSD",1749289426292,6.58544616,151.85,151.83,6.83767502]
["bitfinex","SOLUSD",1749289426480,6.58544616,151.85,151.8,10.18]
["bitfinex","SOLUSD",1749289426675,4.9245534,151.84,151.81,6.83767502]
["bitfinex","SOLUSD",1749289427272,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289427491,18.34767458,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289427683,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289427882,18.34767458,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289428079,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289428286,18.34767458,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289428485,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289428673,18.34767458,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289428874,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289429073,18.34767458,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289429297,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289429891,13.42312118,151.85,151.79,35.33105451]
["bitfinex","SOLUSD",1749289430100,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289431799,4.9245534,151.87,151.84,6.83767502]
["bitfinex","SOLUSD",1749289431987,6.58371189,151.89,151.86,6.83767502]
["bitfinex","SOLUSD",1749289436181,6.58371189,151.89,151.85,6.83767502]
["bitfinex","SOLUSD",1749289437198,11.50826529,151.89,151.85,6.83767502]
["bitfinex","SOLUSD",1749289437500,18.34594031,151.89,151.85,6.83767502]
["bitfinex","SOLUSD",1749289439995,18.34594031,151.89,151.82,32.58662233]
["bitfinex","SOLUSD",1749289440182,18.34594031,151.89,151.85,6.83767502]
["bitfinex","SOLUSD",1749289440384,11.90438999,151.88,151.84,6.83767502]
["bitfinex","SOLUSD",1749289440686,4.9245534,151.87,151.84,6.83767502]
["bitfinex","SOLUSD",1749289443418,6.58501251,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749289443591,6.58501251,151.86,151.83,6.83767502]
["bitfinex","SOLUSD",1749289443990,11.50956591,151.86,151.81,10.18]
["bitfinex","SOLUSD",1749289444192,11.50956591,151.86,151.83,6.83767502]
["bitfinex","SOLUSD",1749289445486,11.50956591,151.86,151.81,10.18]
["bitfinex","SOLUSD",1749289445686,11.50956591,151.86,151.83,6.83767502]
["bitfinex","SOLUSD",1749289446909,11.50956591,151.86,151.8,26.0]
["bitfinex","SOLUSD",1749289447214,6.58501251,151.86,151.83,6.83767502]
["bitfinex","SOLUSD",1749289447417,6.58501251,151.86,151.8,26.0]
["bitfinex","SOLUSD",1749289447719,6.58501251,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289447929,6.97983659,151.84,151.79,2.74302556]
["bitfinex","SOLUSD",1749289448226,6.83767502,151.84,151.8,6.83767502]
["bitfinex","SOLUSD",1749289448411,4.9245534,151.84,151.81,6.83767502]
["bitfinex","SOLUSD",1749289448587,5.06671497,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289449488,5.06671497,151.85,151.79,2.74302556]
["bitfinex","SOLUSD",1749289449709,6.58587987,151.84,151.82,6.83767502]
["bitfinex","SOLUSD",1749289450315,6.58587987,151.84,151.81,6.83767502]
["bitfinex","SOLUSD",1749289451818,13.42355489,151.84,151.8,6.83767502]
["bitfinex","SOLUSD",1749289452681,13.42355489,151.84,151.79,2.74302556]
["bitfinex","SOLUSD",1749289452888,6.83767502,151.83,151.79,9.58070058]
["bitfinex","SOLUSD",1749289453815,6.58674746,151.82,151.79,9.58070058]
["bitfinex","SOLUSD",1749289454196,6.58674746,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289454394,6.58674746,151.82,151.79,9.58070058]
["bitfinex","SOLUSD",1749289454911,13.42442248,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289457892,6.83767502,151.83,151.79,9.58070058]
["bitfinex","SOLUSD",1749289459626,6.58674746,151.82,151.79,9.58070058]
["bitfinex","SOLUSD",1749289463698,1.5747,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289463940,1.5747,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289464118,8.41237502,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289464313,14.99794728,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289467941,8.16027226,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289468248,14.99794728,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289469744,6.83767502,151.84,151.8,6.83767502]
["bitfinex","SOLUSD",1749289469918,14.99794728,151.85,151.8,6.83767502]
["bitfinex","SOLUSD",1749289474051,14.99794728,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289474854,8.16027226,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289475019,8.16027226,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289479229,8.16027226,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289480252,13.08482566,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289481131,8.16027226,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289481957,8.16027226,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289483164,13.08482566,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289484667,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289484873,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289485170,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289485357,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289485537,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289485739,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289486038,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289486239,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289486497,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289486665,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289486866,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289487055,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289487251,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289487451,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289487653,19.92250068,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289487965,14.99794728,151.85,151.81,6.88722002]
["bitfinex","SOLUSD",1749289488165,13.08482566,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289490474,4.9245534,151.87,151.84,6.83767502]
["bitfinex","SOLUSD",1749289490644,4.9245534,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289492066,11.50884561,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289492568,4.9245534,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289492867,11.50884561,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289493069,4.9245534,151.87,151.85,6.83767502]
["bitfinex","SOLUSD",1749289493570,11.50884561,151.88,151.85,6.83767502]
["bitfinex","SOLUSD",1749289497068,11.50884561,151.88,151.85,6.88722002]
["bitfinex","SOLUSD",1749289504173,6.58429221,151.88,151.85,6.88722002]
["bitfinex","SOLUSD",1749289507858,13.15511533,151.89,151.85,6.88722002]
["bitfinex","SOLUSD",1749289508295,8.23056193,151.89,151.86,6.83767502]
["bitfinex","SOLUSD",1749289512381,8.23056193,151.89,151.86,6.88722002]
["bitfinex","SOLUSD",1749289524590,13.15511533,151.89,151.86,6.88722002]
["bitfinex","SOLUSD",1749289525819,4.9245534,151.89,151.88,6.83767502]
["bitfinex","SOLUSD",1749289526095,12.72633006,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289526096,4.9245534,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289526273,4.9245534,151.92,151.89,6.83767502]
["bitfinex","SOLUSD",1749289526473,13.13123851,151.93,151.89,6.83767502]
["bitfinex","SOLUSD",1749289526895,59.94759175,151.94,151.91,6.83767502]
["bitfinex","SOLUSD",1749289526896,64.61611736,151.94,151.91,6.83767502]
["bitfinex","SOLUSD",1749289527300,58.03447013,151.94,151.92,6.83767502]
["bitfinex","SOLUSD",1749289527512,53.10991673,151.94,151.92,6.83767502]
["bitfinex","SOLUSD",1749289528800,59.69159031,151.94,151.92,6.83767502]
["bitfinex","SOLUSD",1749289530078,59.69159031,151.94,151.91,6.88722002]
["bitfinex","SOLUSD",1749289535518,59.69159031,151.94,151.92,6.83767502]
["bitfinex","SOLUSD",1749289536009,53.10991673,151.94,151.93,6.83767502]
["bitfinex","SOLUSD",1749289537889,6.58067912,151.96,151.93,6.83767502]
["bitfinex","SOLUSD",1749289542612,6.58067912,151.96,151.93,6.88722002]
["bitfinex","SOLUSD",1749289548593,13.41835414,151.96,151.93,6.88722002]
["bitfinex","SOLUSD",1749289548920,13.41835414,151.96,151.93,0.049545]
["bitfinex","SOLUSD",1749289551214,29.87005195,151.96,151.93,0.049545]
["bitfinex","SOLUSD",1749289552823,6.58154534,151.94,151.93,0.049545]
["bitfinex","SOLUSD",1749289555805,13.41922036,151.94,151.93,0.049545]
["bitfinex","SOLUSD",1749289556429,32.35319236,151.94,151.93,0.049545]
["bitfinex","SOLUSD",1749289556928,37.25304675,151.94,151.93,0.049545]
["bitfinex","SOLUSD",1749289557429,64.87514675,151.94,151.93,0.049545]
["bitfinex","SOLUSD",1749289560221,71.0187067,151.94,151.93,0.049545]
["bitfinex","SOLUSD",1749289561025,64.87514675,151.94,151.93,0.049545]
["bitfinex","SOLUSD",1749289561227,64.87514675,151.94,151.84,6.2628]
["bitfinex","SOLUSD",1749289561228,26.0,151.91,151.84,6.2628]
["bitfinex","SOLUSD",1749289561400,26.0,151.91,151.82,16.99767502]
["bitfinex","SOLUSD",1749289561401,6.83767502,151.86,151.82,16.99767502]
["bitfinex","SOLUSD",1749289562131,6.58544616,151.85,151.82,16.99767502]
["bitfinex","SOLUSD",1749289565308,13.42312118,151.85,151.82,10.16]
["bitfinex","SOLUSD",1749289565611,13.42312118,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289566217,6.58544616,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289569512,23.29917875,151.87,151.82,6.83767502]
["bitfinex","SOLUSD",1749289571338,29.88375766,151.87,151.82,6.83767502]
["bitfinex","SOLUSD",1749289573834,6.83767502,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289574218,6.83767502,151.86,151.81,6.83767502]
["bitfinex","SOLUSD",1749289575631,6.83767502,151.86,151.79,9.3310174]
["bitfinex","SOLUSD",1749289575632,6.58544616,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289577442,6.58544616,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289578740,6.58544616,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289583749,6.58544616,151.85,151.79,9.33092336]
["bitfinex","SOLUSD",1749289583937,6.58544616,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289584852,6.83767502,151.83,151.79,9.58070058]
["bitfinex","SOLUSD",1749289585333,6.83767502,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289585534,6.83767502,151.81,151.79,2.74302556]
["bitfinex","SOLUSD",1749289585742,6.58761528,151.8,151.79,2.74302556]
["bitfinex","SOLUSD",1749289587358,6.58726348,151.81,151.79,2.74302556]
["bitfinex","SOLUSD",1749289588644,13.4244815,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289588942,6.58680648,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289589140,13.4244815,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289589756,8.38107502,151.84,151.79,9.58070058]
["bitfinex","SOLUSD",1749289589930,14.96704252,151.84,151.79,9.58070058]
["bitfinex","SOLUSD",1749289591643,13.42418595,151.83,151.79,9.58070058]
["bitfinex","SOLUSD",1749289600048,13.42366397,151.84,151.8,6.83767502]
["bitfinex","SOLUSD",1749289601156,21.64042855,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289601364,23.58329695,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289607160,16.74562193,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289607359,23.58329695,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289610576,13.42329695,151.85,151.81,6.83767502]
["bitfinex","SOLUSD",1749289611375,6.58562193,151.85,151.82,6.83767502]
["bitfinex","SOLUSD",1749289611747,39.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289612178,44.31764819,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289612478,39.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289613247,44.31764819,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289613452,39.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289613653,18.31764819,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289613854,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289614072,18.31764819,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289614269,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289614452,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289614652,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289614872,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289615085,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289615371,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289615586,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289615756,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289615958,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289616257,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289616458,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289616775,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289616973,6.58516655,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289617171,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289617372,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289617673,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289617883,13.42284157,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289618090,18.32954081,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289618383,6.83767502,151.86,151.82,13.42422238]
["bitfinex","SOLUSD",1749289619663,13.42271107,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289620084,18.32941031,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289620278,13.42271107,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289620479,11.49173529,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289620677,6.58503605,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289621191,4.90669924,151.86,151.82,13.42441881]
["bitfinex","SOLUSD",1749289621678,11.49174829,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289622185,18.32942331,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289622388,6.58504905,151.86,151.82,6.83767502]
["bitfinex","SOLUSD",1749289622685,4.90669924,151.87,151.84,6.83767502]
["bitfinex","SOLUSD",1749289622890,4.90669924,151.88,151.86,6.83767502]
["bitfinex","SOLUSD",1749289623096,4.90669924,151.9,151.87,6.83767502]
["bitfinex","SOLUSD",1749289623272,4.90669924,151.89,151.84,53.35070008]
["bitfinex","SOLUSD",1749289623471,4.90669924,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289623693,4.90669924,151.91,151.89,6.83767502]
["bitfinex","SOLUSD",1749289623895,4.90669924,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289624666,19.94427019,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289625473,6.83767502,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289626080,13.42080572,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289627901,6.5831307,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289630783,13.42080572,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289631399,6.5831307,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289631607,13.42080572,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289633509,6.5831307,151.91,151.88,6.83767502]
["bitfinex","SOLUSD",1749289638598,13.42080572,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289642400,6.5831307,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289644010,16.74240826,151.93,151.89,6.83767502]
["bitfinex","SOLUSD",1749289644307,16.74240826,151.93,151.9,6.83767502]
["bitfinex","SOLUSD",1749289644512,6.58240826,151.93,151.9,6.83767502]
["bitfinex","SOLUSD",1749289645921,13.4193298,151.94,151.9,6.83767502]
["bitfinex","SOLUSD",1749289646219,6.58165478,151.94,151.9,6.83767502]
["bitfinex","SOLUSD",1749289646394,6.58165478,151.94,151.89,6.58369047]
["bitfinex","SOLUSD",1749289646395,6.58165478,151.94,151.91,6.83767502]
["bitfinex","SOLUSD",1749289647289,32.58127068,151.95,151.91,6.83767502]
["bitfinex","SOLUSD",1749289647519,32.58127068,151.95,151.92,6.83767502]
["bitfinex","SOLUSD",1749289649417,32.58127068,151.95,151.91,6.83767502]
["bitfinex","SOLUSD",1749289650722,39.4189457,151.95,151.91,6.83767502]
["bitfinex","SOLUSD",1749289656238,6.83767502,151.92,151.88,6.83767502]
["bitfinex","SOLUSD",1749289656409,6.83767502,151.9,151.84,39.82]
["bitfinex","SOLUSD",1749289656608,6.83767502,151.9,151.86,6.83767502]
["bitfinex","SOLUSD",1749289657302,13.42136661,151.9,151.86,6.83767502]
["bitfinex","SOLUSD",1749289659316,6.58369159,151.9,151.86,6.83767502]
["bitfinex","SOLUSD",1749289659526,13.42052012,151.91,151.87,6.83767502]
["bitfinex","SOLUSD",1749289661325,17.27170872,151.91,151.87,10.68886362]
["bitfinex","SOLUSD",1749289667645,22.17430459,151.91,151.87,10.68886362]
["bitfinex","SOLUSD",1749289672959,11.48544097,151.91,151.87,10.68886362]
["bitfinex","SOLUSD",1749289673158,22.17430459,151.91,151.87,10.68886362]
["bitfinex","SOLUSD",1749289673322,10.68886362,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1749289673525,23.55224473,151.9,151.82,10.68886362]
["bitfinex","SOLUSD",1749289673526,10.68886362,151.86,151.82,10.68886362]
["bitfinex","SOLUSD",1749289675335,6.58544616,151.85,151.82,10.68886362]
["bitfinex","SOLUSD",1749289679338,6.58501251,151.86,151.82,10.68886362]
["bitfinex","SOLUSD",1749289679730,6.58414537,151.88,151.84,10.68886362]
["bitfinex","SOLUSD",1749289680128,10.68886362,151.87,151.83,10.68886362]
["bitfinex","SOLUSD",1749289680443,10.68886362,151.87,151.82,10.68886362]
["bitfinex","SOLUSD",1749289681337,6.58544616,151.85,151.82,10.68886362]
["bitfinex","SOLUSD",1749289682574,6.58544616,151.85,151.8,10.68886362]
["bitfinex","SOLUSD",1749289682867,6.58544616,151.85,151.79,12.90302556]
["bitfinex","SOLUSD",1749289682868,10.68886362,151.84,151.79,23.59188918]
["bitfinex","SOLUSD",1749289683238,6.84765976,151.84,151.79,19.75068532]
["bitfinex","SOLUSD",1749289683446,6.58631364,151.83,151.79,19.75068532]
["bitfinex","SOLUSD",1749289683860,6.84765976,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289684060,6.84765976,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289685254,6.58587987,151.84,151.81,6.84765976]
["bitfinex","SOLUSD",1749289686358,6.58587987,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289686868,6.84765976,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289689351,13.43388643,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289690036,6.58622667,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289690958,6.58622667,151.84,151.81,6.84765976]
["bitfinex","SOLUSD",1749289691162,6.58622667,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289692152,6.58622667,151.84,151.81,6.84765976]
["bitfinex","SOLUSD",1749289692338,13.43328766,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289696078,13.43328766,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289696260,6.84765976,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289698282,13.43374984,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289700762,13.43374984,151.84,151.79,9.59068532]
["bitfinex","SOLUSD",1749289700974,6.84765976,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289701162,23.05078976,151.84,151.79,2.74302556]
["bitfinex","SOLUSD",1749289701163,6.84765976,151.81,151.79,2.74302556]
["bitfinex","SOLUSD",1749289701958,6.58761528,151.8,151.79,2.74302556]
["bitfinex","SOLUSD",1749289702363,6.84765976,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289702976,13.4339734,151.83,151.79,2.74302556]
["bitfinex","SOLUSD",1749289703984,6.84765976,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289705265,6.58718134,151.81,151.79,2.74302556]
["bitfinex","SOLUSD",1749289706169,13.43457765,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289725882,6.58650053,151.83,151.79,9.59068532]
["bitfinex","SOLUSD",1749289727485,4.92344556,151.84,151.81,6.84765976]
["bitfinex","SOLUSD",1749289727684,23.5934157,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289727901,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289728098,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289728303,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289728509,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289728817,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289729019,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289729324,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289729528,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289729716,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289729884,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289730085,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289730319,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289730519,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289730723,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289730922,28.51686126,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289731096,23.5934157,151.85,151.8,6.84765976]
["bitfinex","SOLUSD",1749289731294,11.50960893,151.84,151.8,6.84765976]
["bitfinex","SOLUSD",1749289731736,16.74578421,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289732018,11.50922977,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289732427,6.58578421,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289734918,13.43344397,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289735793,18.35688953,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289735993,13.43344397,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289736209,18.35688953,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289736395,13.43344397,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289736595,18.35688953,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289736808,6.58578421,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289740216,6.58578421,151.85,151.82,6.84765976]
["bitfinex","SOLUSD",1749289744023,6.58578421,151.85,151.81,6.84765976]
["bitfinex","SOLUSD",1749289744423,39.06087814,151.87,151.83,6.84765976]
["bitfinex","SOLUSD",1749289744727,6.58473258,151.87,151.83,6.84765976]
["bitfinex","SOLUSD",1749289744916,11.50817814,151.87,151.83,6.84765976]
["bitfinex","SOLUSD",1749289745122,6.58473258,151.87,151.83,6.84765976]
["bitfinex","SOLUSD",1749289746026,18.35522183,151.89,151.84,6.84765976]
["bitfinex","SOLUSD",1749289746527,19.87274264,151.91,151.87,6.84765976]
["bitfinex","SOLUSD",1749289746713,14.94929708,151.91,151.87,6.84765976]
["bitfinex","SOLUSD",1749289746898,19.87274264,151.91,151.87,6.84765976]
["bitfinex","SOLUSD",1749289747102,14.94929708,151.91,151.87,6.84765976]
["bitfinex","SOLUSD",1749289749207,6.58323732,151.91,151.88,6.84765976]
["bitfinex","SOLUSD",1749289750534,6.58323732,151.91,151.89,6.84765976]
["bitfinex","SOLUSD",1749289751107,6.58247482,151.92,151.89,6.84765976]
["bitfinex","SOLUSD",1749289752402,6.46134556,151.95,151.91,6.84765976]
["bitfinex","SOLUSD",1749289752610,1.5379,151.95,151.92,6.84765976]
["bitfinex","SOLUSD",1749289752829,6.5811122,151.95,151.92,6.84765976]
["bitfinex","SOLUSD",1749289755241,6.5811122,151.95,151.91,6.84765976]
["bitfinex","SOLUSD",1749289756613,6.5811122,151.95,151.88,6.58414537]
["bitfinex","SOLUSD",1749289756809,6.5811122,151.95,151.91,6.84765976]
["bitfinex","SOLUSD",1749289757540,13.42877196,151.95,151.91,6.84765976]
["bitfinex","SOLUSD",1749289763446,6.58067912,151.96,151.91,6.84765976]
["bitfinex","SOLUSD",1749289763747,39.42807927,151.97,151.93,6.84765976]
["bitfinex","SOLUSD",1749289763921,39.42807927,151.97,151.92,6.84765976]
["bitfinex","SOLUSD",1749289764949,6.84765976,151.95,151.91,6.84765976]
["bitfinex","SOLUSD",1749289765716,6.58154534,151.94,151.9,6.84765976]
["bitfinex","SOLUSD",1749289765920,13.4292051,151.94,151.9,6.84765976]
["bitfinex","SOLUSD",1749289767022,6.84765976,151.93,151.88,6.84765976]
["bitfinex","SOLUSD",1749289767537,6.84765976,151.92,151.88,6.84765976]
["bitfinex","SOLUSD",1749289767747,6.5828451,151.91,151.88,6.84765976]
["bitfinex","SOLUSD",1749289768940,6.84765976,151.93,151.88,6.84765976]
["bitfinex","SOLUSD",1749289770951,6.58241179,151.92,151.88,6.84765976]
["bitfinex","SOLUSD",1749289781456,6.84765976,151.92,151.88,6.84765976]
["bitfinex","SOLUSD",1749289782261,6.84765976,151.92,151.87,6.84765976]
["bitfinex","SOLUSD",1749289782561,6.84765976,151.91,151.87,6.84765976]
["bitfinex","SOLUSD",1749289783538,6.58327847,151.9,151.87,6.84765976]
["bitfinex","SOLUSD",1749289784964,6.84765976,151.92,151.87,6.84765976]
["bitfinex","SOLUSD",1749289785343,23.0354087,151.94,151.87,6.84765976]
["bitfinex","SOLUSD",1749289785546,6.84765976,151.92,151.87,6.84765976]
["bitfinex","SOLUSD",1749289785942,6.84765976,151.92,151.88,6.84765976]
["bitfinex","SOLUSD",1749289787166,6.5828451,151.91,151.88,6.84765976]
["bitfinex","SOLUSD",1749289796268,11.74206324,151.93,151.88,6.84765976]
["bitfinex","SOLUSD",1749289796447,6.58215222,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289798981,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289801688,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289801858,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289802052,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289802263,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289802487,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289802691,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289803371,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289803682,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289804273,6.58215222,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289804474,11.4765557,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289804667,6.58215222,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289806055,18.32421546,151.93,151.85,10.16]
["bitfinex","SOLUSD",1749289806292,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289806458,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289806658,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289806859,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289807065,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289807270,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289807568,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289807768,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289808068,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289808392,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289808595,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289808765,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289809064,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289809382,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289809565,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289809765,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289809963,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289810266,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289810580,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289810790,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289810993,13.42981198,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289811193,18.32421546,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289816290,11.4765557,151.93,151.89,6.84765976]
["bitfinex","SOLUSD",1749289816498,11.4765557,151.93,151.9,6.84765976]
["bitfinex","SOLUSD",1749289818896,13.42902966,151.95,151.91,6.84765976]
["bitfinex","SOLUSD",1749289819204,4.89440348,151.94,151.91,6.84765976]
["bitfinex","SOLUSD",1749289820192,11.47610087,151.94,151.91,6.84765976]
["bitfinex","SOLUSD",1749289820602,4.89440348,151.94,151.91,6.84765976]
["bitfinex","SOLUSD",1749289820911,6.58124454,151.95,151.92,6.84765976]
["bitfinex","SOLUSD",1749289821206,11.47564802,151.95,151.92,6.84765976]
["bitfinex","SOLUSD",1749289824792,18.32330778,151.95,151.91,6.84765976]
["bitfinex","SOLUSD",1749289825106,13.4289043,151.95,151.9,6.84765976]
["bitfinex","SOLUSD",1749289825301,11.74206324,151.94,151.89,39.8]
["bitfinex","SOLUSD",1749289825501,11.74206324,151.94,151.9,6.84765976]
["bitfinex","SOLUSD",1749289825879,6.84765976,151.93,151.89,46.64765976]
["bitfinex","SOLUSD",1749289826980,6.58241179,151.92,151.89,46.64765976]
["bitfinex","SOLUSD",1749289827186,18.32447503,151.92,151.88,16.98765976]
["bitfinex","SOLUSD",1749289827381,6.84765976,151.9,151.86,6.84765976]
["bitfinex","SOLUSD",1749289827584,6.84765976,151.88,151.84,10.14]
["bitfinex","SOLUSD",1749289827787,6.84765976,151.87,151.84,10.14]
["bitfinex","SOLUSD",1749289829401,6.84765976,151.88,151.84,16.98765976]
["bitfinex","SOLUSD",1749289830603,1.5869,151.89,151.84,16.98765976]
["bitfinex","SOLUSD",1749289830789,6.84765976,151.88,151.84,23.57344625]
["bitfinex","SOLUSD",1749289831215,6.84765976,151.88,151.84,16.98765976]
["bitfinex","SOLUSD",1749289831630,15.01843755,151.89,151.84,16.98765976]
["bitfinex","SOLUSD",1749289831916,6.84765976,151.88,151.84,16.98765976]
["bitfinex","SOLUSD",1749289833334,6.84765976,151.88,151.84,23.57348002]
["bitfinex","SOLUSD",1749289835223,6.84765976,151.88,151.84,16.98765976]
["bitfinex","SOLUSD",1749289835733,6.84765976,151.87,151.84,10.14]
["bitfinex","SOLUSD",1749289837002,13.43253348,151.87,151.84,10.14]
["bitfinex","SOLUSD",1749289841041,13.43180513,151.88,151.84,10.14]
["bitfinex","SOLUSD",1749289846643,13.43180513,151.88,151.84,16.98765976]
["bitfinex","SOLUSD",1749289846869,1.5869,151.89,151.85,6.84765976]
["bitfinex","SOLUSD",1749289846870,8.1707381,151.89,151.85,6.84765976]
["bitfinex","SOLUSD",1749289847620,15.01839786,151.89,151.85,6.84765976]
["bitfinex","SOLUSD",1749289852226,8.1707381,151.89,151.85,6.84765976]
["bitfinex","SOLUSD",1749289854050,6.84765976,151.86,151.84,10.14]
["bitfinex","SOLUSD",1749289854228,6.84765976,151.86,151.82,6.84765976]
["bitfinex","SOLUSD",1749289855456,13.43284356,151.86,151.82,6.84765976]
["bitfinex","SOLUSD",1749289855753,13.43284356,151.86,151.81,13.43480349]
["bitfinex","SOLUSD",1749289857657,13.43284356,151.86,151.81,6.84765976]
["bitfinex","SOLUSD",1749289858063,6.84765976,151.84,151.8,10.14]
["bitfinex","SOLUSD",1749289859238,6.84765976,151.83,151.8,10.14]
["bitfinex","SOLUSD",1749289859659,13.43384395,151.84,151.8,10.14]
["bitfinex","SOLUSD",1749289861471,6.84765976,151.83,151.79,2.74302556]
["bitfinex","SOLUSD",1749289861685,6.84765976,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289862773,6.84765976,151.81,151.79,2.74302556]
["bitfinex","SOLUSD",1749289863136,6.84765976,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289863333,13.43471285,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289863561,6.58705309,151.82,151.79,2.74302556]
["bitfinex","SOLUSD",1749289866359,6.84765976,151.81,151.79,2.74302556]
["bitfinex","SOLUSD",1749289868161,13.43504695,151.81,151.79,2.74302556]
["bitfinex","SOLUSD",1749289873168,25.63947019,151.8,151.79,2.74302556]
["bitfinex","SOLUSD",1749289873372,27.34113176,151.8,151.79,2.74302556]
["bitfinex","SOLUSD",1749289875271,18.79181043,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749289875464,27.34113176,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289875639,8.40715976,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289877168,18.86257462,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289880265,19.64689776,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289880470,38.29654662,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289880648,19.36257462,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289881372,17.80307462,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289881546,0.5,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749289888767,0.5,151.75,151.74,17.69276899]
["bitfinex","SOLUSD",1749289888963,6.58691337,151.82,151.74,17.69276899]
["bitfinex","SOLUSD",1749289889163,6.58720492,151.81,151.78,10.71328879]
["bitfinex","SOLUSD",1749289889483,6.58729685,151.81,151.78,10.71328879]
["bitfinex","SOLUSD",1749289889985,6.58729685,151.81,151.77,10.71328879]
["bitfinex","SOLUSD",1749289890181,58.53874102,151.8,151.77,10.71328879]
["bitfinex","SOLUSD",1749289891266,51.95110252,151.8,151.77,10.71328879]
["bitfinex","SOLUSD",1749289891900,51.95110252,151.8,151.78,10.71328879]
["bitfinex","SOLUSD",1749289892062,58.53874948,151.8,151.78,10.71328879]
["bitfinex","SOLUSD",1749289893685,58.53874948,151.8,151.77,10.71328879]
["bitfinex","SOLUSD",1749289894275,58.53874948,151.8,151.78,10.71328879]
["bitfinex","SOLUSD",1749289895380,58.53874948,151.8,151.77,10.71328879]
["bitfinex","SOLUSD",1749289895779,58.03874948,151.8,151.77,10.71328879]
["bitfinex","SOLUSD",1749289901987,58.03874948,151.8,151.78,10.71328879]
["bitfinex","SOLUSD",1749289904502,51.45110252,151.8,151.79,10.71328879]
["bitfinex","SOLUSD",1749289905277,58.0387178,151.8,151.79,10.71328879]
["bitfinex","SOLUSD",1749289905687,51.45110252,151.8,151.79,10.71328879]
["bitfinex","SOLUSD",1749289905998,16.46603559,151.83,151.79,10.71328879]
["bitfinex","SOLUSD",1749289905999,6.58572088,151.85,151.79,57.20133806]
["bitfinex","SOLUSD",1749289906193,6.58572088,151.85,151.83,10.71328879]
["bitfinex","SOLUSD",1749289906697,6.58572088,151.85,151.79,39.9]
["bitfinex","SOLUSD",1749289906929,17.29900967,151.85,151.81,10.71328879]
["bitfinex","SOLUSD",1749289907338,17.29900967,151.85,151.8,10.71328879]
["bitfinex","SOLUSD",1749289909025,10.71328879,151.84,151.8,10.71328879]
["bitfinex","SOLUSD",1749289910236,6.58631364,151.83,151.8,10.71328879]
["bitfinex","SOLUSD",1749289912026,27.17690419,151.85,151.8,10.71328879]
["bitfinex","SOLUSD",1749289912815,10.71328879,151.84,151.8,10.71328879]
["bitfinex","SOLUSD",1749289914043,6.58631364,151.83,151.8,10.71328879]
["bitfinex","SOLUSD",1749289915559,27.17690419,151.85,151.8,10.71328879]
["bitfinex","SOLUSD",1749289916946,6.58631364,151.83,151.8,10.71328879]
["bitfinex","SOLUSD",1749289917646,6.58631364,151.83,151.79,39.9]
["bitfinex","SOLUSD",1749289917819,6.58631364,151.83,151.8,10.71328879]
["bitfinex","SOLUSD",1749289919354,10.71328879,151.82,151.78,20.89328879]
["bitfinex","SOLUSD",1749289919524,10.71328879,151.82,151.78,10.71328879]
["bitfinex","SOLUSD",1749289919725,23.05209774,151.83,151.78,10.71328879]
["bitfinex","SOLUSD",1749289919932,33.76538653,151.83,151.79,10.71328879]
["bitfinex","SOLUSD",1749289921450,10.71328879,151.82,151.78,10.71328879]
["bitfinex","SOLUSD",1749289922056,10.71328879,151.83,151.78,10.71328879]
["bitfinex","SOLUSD",1749289922772,10.71328879,151.83,151.79,10.71328879]
["bitfinex","SOLUSD",1749289922982,10.71328879,151.84,151.79,10.71328879]
["bitfinex","SOLUSD",1749289923348,6.58631364,151.83,151.79,10.71328879]
["bitfinex","SOLUSD",1749289927782,6.58631364,151.83,151.8,10.71328879]
["bitfinex","SOLUSD",1749289929252,6.58631364,151.83,151.77,46.46875853]
["bitfinex","SOLUSD",1749289929253,6.58631364,151.83,151.79,10.71328879]
["bitfinex","SOLUSD",1749289932081,10.71328879,151.83,151.79,10.71328879]
["bitfinex","SOLUSD",1749289933252,6.58674746,151.82,151.79,10.71328879]
["bitfinex","SOLUSD",1749289939284,6.58674746,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289942196,11.47222644,151.82,151.78,6.84767299]
["bitfinex","SOLUSD",1749289942388,6.58674746,151.82,151.78,6.84767299]
["bitfinex","SOLUSD",1749289942770,11.47222644,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289943001,11.47195087,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289943180,11.47195087,151.83,151.77,39.88]
["bitfinex","SOLUSD",1749289943181,6.58647189,151.83,151.77,39.88]
["bitfinex","SOLUSD",1749289943376,11.47195087,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289945383,6.58647189,151.83,151.8,6.84767299]
["bitfinex","SOLUSD",1749289946594,11.47195087,151.83,151.8,6.84767299]
["bitfinex","SOLUSD",1749289946981,11.47195087,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289946982,18.31962386,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289947290,4.88547898,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289948405,6.58647189,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289948701,11.47195087,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289949881,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289950088,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289950300,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289950489,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289950687,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289950893,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289951093,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289951402,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289951591,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289951789,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289952001,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289952207,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289952399,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289952601,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289952804,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289952989,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289953185,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289953388,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289953590,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289953890,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289954098,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289954289,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289954498,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289954699,11.47230643,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289955009,6.58682745,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289955189,6.58631364,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289955392,4.9077319,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289955724,4.90783172,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289955911,6.58631364,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749289956086,11.4947273,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289956409,6.58696258,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289956807,11.4945969,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289957009,6.58696258,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289957190,4.9078444,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289957791,4.90764636,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289957996,4.90762979,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289958212,11.49461505,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289958412,6.58702604,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289958591,11.49461505,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289958788,6.58702604,151.82,151.79,6.84767299]
["bitfinex","SOLUSD",1749289959798,6.84767299,151.8,151.76,10.16]
["bitfinex","SOLUSD",1749289959999,6.58702604,151.82,151.75,6.84767299]
["bitfinex","SOLUSD",1749289960000,11.75505419,151.79,151.75,6.84767299]
["bitfinex","SOLUSD",1749289960207,6.58891744,151.77,151.74,7.23693308]
["bitfinex","SOLUSD",1749289960509,6.58891744,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749289960914,11.49629864,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749289961294,6.58891744,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749289962704,13.43659043,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749289963419,6.84767299,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749289963630,13.43659043,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749289965020,6.58891744,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749289966131,6.84767299,151.79,151.75,6.84767299]
["bitfinex","SOLUSD",1749289966429,6.58821008,151.79,151.76,6.84767299]
["bitfinex","SOLUSD",1749289967033,13.43588307,151.79,151.75,6.84767299]
["bitfinex","SOLUSD",1749289967241,6.84767299,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749289968315,6.58891744,151.77,151.74,7.23693308]
["bitfinex","SOLUSD",1749289970536,13.4363045,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749289971038,6.58863151,151.78,151.75,6.84767299]
["bitfinex","SOLUSD",1749289975442,13.4363045,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749289975825,6.58863151,151.78,151.75,6.84767299]
["bitfinex","SOLUSD",1749289978128,6.58863151,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749289979351,6.58863151,151.78,151.75,6.84767299]
["bitfinex","SOLUSD",1749289985556,6.58863151,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749289985557,6.84767299,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749289987158,6.5893516,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749289989037,6.58893176,151.77,151.74,7.23693308]
["bitfinex","SOLUSD",1749289989235,6.58855938,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749289992454,6.58821889,151.79,151.75,6.84767299]
["bitfinex","SOLUSD",1749289992636,13.43589188,151.79,151.75,6.84767299]
["bitfinex","SOLUSD",1749289996537,13.43589188,151.79,151.74,7.23693308]
["bitfinex","SOLUSD",1749289997674,6.84767299,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749289998959,6.58891744,151.77,151.74,7.23693308]
["bitfinex","SOLUSD",1749289999157,13.43659043,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290000364,6.58891744,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290003082,6.58891744,151.77,151.74,7.23693308]
["bitfinex","SOLUSD",1749290003796,6.58866816,151.78,151.75,6.84767299]
["bitfinex","SOLUSD",1749290004159,11.49604936,151.78,151.75,6.84767299]
["bitfinex","SOLUSD",1749290004578,18.34372235,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290004785,13.43634115,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290004980,18.34372235,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290005179,13.43634115,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290005382,18.34372235,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290005584,13.43634115,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290005894,18.34372235,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290006097,13.43634115,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290006286,18.34372235,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290006486,13.43634115,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290006685,18.34372235,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290006898,13.43634115,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290007081,18.34372235,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290007275,13.43634115,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290007590,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290007798,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290007998,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290008199,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290008387,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290008701,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290008871,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290009075,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290009296,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290009599,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290009799,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290009979,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290010179,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290010377,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290010583,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290010785,13.43634115,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290011092,18.34372235,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290011410,11.49555866,151.79,151.74,7.23693308]
["bitfinex","SOLUSD",1749290011578,4.9073812,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290012700,4.9073812,151.78,151.74,13.82707871]
["bitfinex","SOLUSD",1749290012900,4.9073812,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290012901,11.49590918,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290013496,11.49590918,151.78,151.75,6.84767299]
["bitfinex","SOLUSD",1749290014512,11.49590918,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290014716,6.5893516,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749290018604,6.58891744,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290018806,11.49629864,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290019329,6.84767299,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290019930,11.75505419,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749290020932,6.58978583,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290026921,13.43745882,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290034849,21.3796748,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290034850,6.58951368,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749290035054,6.84767299,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290036653,13.43745882,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290037855,6.84767299,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749290039860,6.58891744,151.77,151.74,7.23693308]
["bitfinex","SOLUSD",1749290040050,13.43659043,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290041143,6.588664,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290041544,6.588664,151.78,151.75,6.84767299]
["bitfinex","SOLUSD",1749290046375,13.43633699,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290053480,6.58817245,151.79,151.76,6.84767299]
["bitfinex","SOLUSD",1749290053646,4.9073812,151.82,151.78,6.84767299]
["bitfinex","SOLUSD",1749290053850,13.43398663,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290054361,6.58631364,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290054552,13.43398663,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290055368,18.34107819,151.84,151.8,6.84767299]
["bitfinex","SOLUSD",1749290055754,13.43369699,151.84,151.8,6.84767299]
["bitfinex","SOLUSD",1749290056170,6.586024,151.84,151.8,6.84767299]
["bitfinex","SOLUSD",1749290056369,16.74558595,151.85,151.82,6.84767299]
["bitfinex","SOLUSD",1749290056577,6.58558595,151.85,151.82,6.84767299]
["bitfinex","SOLUSD",1749290057754,32.58558595,151.85,151.82,6.84767299]
["bitfinex","SOLUSD",1749290069379,32.58558595,151.85,151.78,6.58848333]
["bitfinex","SOLUSD",1749290069581,32.58558595,151.85,151.82,6.84767299]
["bitfinex","SOLUSD",1749290072491,32.84767299,151.83,151.75,18.2166]
["bitfinex","SOLUSD",1749290072808,32.84767299,151.83,151.76,6.84767299]
["bitfinex","SOLUSD",1749290072809,6.84767299,151.81,151.76,6.84767299]
["bitfinex","SOLUSD",1749290073569,13.43525732,151.81,151.76,6.84767299]
["bitfinex","SOLUSD",1749290075398,13.43525732,151.81,151.77,6.84767299]
["bitfinex","SOLUSD",1749290076188,6.84767299,151.8,151.76,6.84767299]
["bitfinex","SOLUSD",1749290078189,6.58804927,151.79,151.76,6.84767299]
["bitfinex","SOLUSD",1749290079195,6.58804927,151.79,151.75,17.00767299]
["bitfinex","SOLUSD",1749290079771,13.4354681,151.8,151.76,6.84767299]
["bitfinex","SOLUSD",1749290079979,6.58779511,151.8,151.76,6.84767299]
["bitfinex","SOLUSD",1749290084187,6.84767299,151.81,151.77,6.84767299]
["bitfinex","SOLUSD",1749290085370,6.58761528,151.8,151.77,6.84767299]
["bitfinex","SOLUSD",1749290089279,6.58761528,151.8,151.75,16.74973641]
["bitfinex","SOLUSD",1749290089487,6.58761528,151.8,151.76,6.84767299]
["bitfinex","SOLUSD",1749290093805,6.84767299,151.8,151.76,6.84767299]
["bitfinex","SOLUSD",1749290093985,6.84767299,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290094189,6.84767299,151.78,151.74,7.23693308]
["bitfinex","SOLUSD",1749290094629,6.84767299,151.79,151.74,7.23693308]
["bitfinex","SOLUSD",1749290095112,6.84767299,151.8,151.75,6.84767299]
["bitfinex","SOLUSD",1749290095905,6.84767299,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290096114,46.29771043,151.79,151.74,13.82714434]
["bitfinex","SOLUSD",1749290096115,1.5059,151.79,151.74,13.82714434]
["bitfinex","SOLUSD",1749290096315,1.5059,151.79,151.75,6.84767299]
["bitfinex","SOLUSD",1749290097017,6.5879614,151.8,151.75,6.84767299]
["bitfinex","SOLUSD",1749290097311,6.5879614,151.8,151.76,6.84767299]
["bitfinex","SOLUSD",1749290099590,13.43500709,151.81,151.76,13.43702188]
["bitfinex","SOLUSD",1749290099817,13.43500709,151.81,151.76,6.84767299]
["bitfinex","SOLUSD",1749290100920,13.43500709,151.81,151.76,13.43693222]
["bitfinex","SOLUSD",1749290103590,6.84767299,151.82,151.78,6.84767299]
["bitfinex","SOLUSD",1749290103891,15.07733682,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290104596,8.22966383,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290104912,1.6432,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290105399,8.22952699,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290105604,15.07719998,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290107114,15.07719998,151.83,151.78,6.84767299]
["bitfinex","SOLUSD",1749290107418,6.84767299,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1749290107616,6.84767299,151.82,151.78,6.84767299]
["bitfinex","SOLUSD",1749290107921,13.43472105,151.82,151.77,6.84767299]
["bitfinex","SOLUSD",1749290110926,13.43472105,151.82,151.78,6.84767299]
["bitfinex","SOLUSD",1749290113693,6.84767299,151.81,151.77,6.84767299]
["bitfinex","SOLUSD",1749290114299,6.84767299,151.81,151.76,6.84767299]
["bitfinex","SOLUSD",1749290116207,13.43528644,151.81,151.76,13.4369287]
["bitfinex","SOLUSD",1749290118722,6.58761345,151.81,151.77,6.84767299]
["bitfinex","SOLUSD",1749290119221,13.43456262,151.82,151.77,6.84767299]
["bitfinex","SOLUSD",1749290119429,19.96574196,151.83,151.78,6.84767299]
["bitfinex","SOLUSD",1749290119619,15.07728533,151.83,151.78,6.84767299]
["bitfinex","SOLUSD",1749290120311,8.22961234,151.83,151.78,6.84767299]
["bitfinex","SOLUSD",1749290120513,15.07728533,151.83,151.78,6.84767299]
["bitfinex","SOLUSD",1749290121020,15.07728533,151.83,151.79,6.84767299]
["bitfinex","SOLUSD",1749290121327,13.43371289,151.84,151.8,6.84767299]
["bitfinex","SOLUSD",1749290121909,13.43371289,151.84,151.79,6.84767299]
["bitfinex","SOLUSD",1749290128826,13.43371289,151.84,151.79,13.43570101]
["bitfinex","SOLUSD",1749290129642,13.43371289,151.84,151.79,6.84767299]
["bitfinex","SOLUSD",1749290131541,6.5860399,151.84,151.79,13.43558816]
["bitfinex","SOLUSD",1749290131744,44.33056588,151.85,151.8,6.84767299]
["bitfinex","SOLUSD",1749290131913,26.0,151.85,151.81,6.84767299]
["bitfinex","SOLUSD",1749290134047,26.0,151.85,151.77,10.16]
["bitfinex","SOLUSD",1749290134048,15.07172895,151.87,151.83,6.84767299]
["bitfinex","SOLUSD",1749290137913,36.16,151.88,151.85,6.84767299]
["bitfinex","SOLUSD",1749290137914,6.58423272,151.88,151.85,6.84767299]
["bitfinex","SOLUSD",1749290141236,13.43190571,151.88,151.84,6.84767299]
["bitfinex","SOLUSD",1749290146849,6.84767299,151.87,151.82,17.02767299]
["bitfinex","SOLUSD",1749290147042,6.84767299,151.85,151.82,10.18]
["bitfinex","SOLUSD",1749290147636,6.58587987,151.84,151.82,10.18]
["bitfinex","SOLUSD",1749290149130,6.84767299,151.83,151.78,10.18]
["bitfinex","SOLUSD",1749290149364,6.84767299,151.82,151.78,17.02767299]
["bitfinex","SOLUSD",1749290149665,13.43479836,151.82,151.78,17.02767299]
["bitfinex","SOLUSD",1749290151244,17.2876707,151.82,151.78,20.88054533]
["bitfinex","SOLUSD",1749290154655,10.70054533,151.8,151.78,10.18]
["bitfinex","SOLUSD",1749290154860,10.70054533,151.8,151.76,10.70054533]
["bitfinex","SOLUSD",1749290155851,10.70054533,151.8,151.74,10.56926009]
["bitfinex","SOLUSD",1749290155852,10.70054533,151.8,151.75,10.70054533]
["bitfinex","SOLUSD",1749290156239,6.58804927,151.79,151.75,10.70054533]
["bitfinex","SOLUSD",1749290156958,17.2885946,151.79,151.75,10.70054533]
["bitfinex","SOLUSD",1749290157839,17.2885946,151.79,151.74,21.26980542]
["bitfinex","SOLUSD",1749290158162,6.58804927,151.79,151.74,0.38926009]
["bitfinex","SOLUSD",1749290158363,17.29007546,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749290162645,10.70054533,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290162865,10.70054533,151.78,151.74,6.97946658]
["bitfinex","SOLUSD",1749290163052,10.70054533,151.78,151.74,17.68001191]
["bitfinex","SOLUSD",1749290163462,10.70054533,151.79,151.75,10.70054533]
["bitfinex","SOLUSD",1749290164169,10.70054533,151.8,151.75,10.70054533]
["bitfinex","SOLUSD",1749290164474,10.70054533,151.8,151.75,17.29018151]
["bitfinex","SOLUSD",1749290166069,10.70054533,151.8,151.76,10.70054533]
["bitfinex","SOLUSD",1749290166373,38.22144533,151.81,151.76,17.28969837]
["bitfinex","SOLUSD",1749290166573,10.70054533,151.8,151.76,6.58915304]
["bitfinex","SOLUSD",1749290167552,10.70054533,151.8,151.75,67.37022932]
["bitfinex","SOLUSD",1749290171453,17.28818242,151.8,151.75,67.37022932]
["bitfinex","SOLUSD",1749290172886,10.70054533,151.79,151.75,67.37022932]
["bitfinex","SOLUSD",1749290173379,6.58763709,151.8,151.75,67.37022932]
["bitfinex","SOLUSD",1749290173557,17.28818242,151.8,151.75,67.37022932]
["bitfinex","SOLUSD",1749290175264,13.4381965,151.8,151.75,63.5202434]
["bitfinex","SOLUSD",1749290177386,6.85055941,151.8,151.75,63.5202434]
["bitfinex","SOLUSD",1749290179588,6.85055941,151.8,151.76,6.85055941]
["bitfinex","SOLUSD",1749290180188,6.85055941,151.8,151.76,13.43984943]
["bitfinex","SOLUSD",1749290180585,40.95881353,151.81,151.76,13.43984943]
["bitfinex","SOLUSD",1749290184197,8.37145941,151.81,151.76,13.43984943]
["bitfinex","SOLUSD",1749290187587,14.95877546,151.81,151.76,13.43984943]
["bitfinex","SOLUSD",1749290188001,6.85055941,151.8,151.76,13.43984943]
["bitfinex","SOLUSD",1749290188701,6.85055941,151.82,151.77,6.85055941]
["bitfinex","SOLUSD",1749290189695,6.85055941,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749290193693,13.43730793,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749290194013,13.43730793,151.82,151.77,13.43937715]
["bitfinex","SOLUSD",1749290195711,6.85055941,151.82,151.77,13.43937715]
["bitfinex","SOLUSD",1749290196516,6.85055941,151.82,151.78,6.85055941]
["bitfinex","SOLUSD",1749290197014,6.85055941,151.82,151.77,13.43937715]
["bitfinex","SOLUSD",1749290197592,32.85055941,151.84,151.79,6.85055941]
["bitfinex","SOLUSD",1749290198011,32.85055941,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749290199509,6.85055941,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749290204925,1.5343,151.85,151.81,6.85055941]
["bitfinex","SOLUSD",1749290205099,8.38485941,151.85,151.81,6.85055941]
["bitfinex","SOLUSD",1749290206820,14.97036412,151.85,151.81,6.85055941]
["bitfinex","SOLUSD",1749290207017,14.97036412,151.85,151.8,13.43817469]
["bitfinex","SOLUSD",1749290208820,6.85055941,151.83,151.78,6.85055941]
["bitfinex","SOLUSD",1749290209031,6.85055941,151.81,151.76,23.59972519]
["bitfinex","SOLUSD",1749290209410,6.85055941,151.8,151.76,23.59972519]
["bitfinex","SOLUSD",1749290213336,6.85055941,151.8,151.76,17.01055941]
["bitfinex","SOLUSD",1749290213814,6.85055941,151.8,151.76,23.59990133]
["bitfinex","SOLUSD",1749290214636,6.85055941,151.81,151.76,23.59990133]
["bitfinex","SOLUSD",1749290216137,13.43794119,151.81,151.76,23.59990133]
["bitfinex","SOLUSD",1749290219115,6.58631364,151.83,151.77,13.4393587]
["bitfinex","SOLUSD",1749290219321,6.85055941,151.83,151.79,6.85055941]
["bitfinex","SOLUSD",1749290220642,6.85055941,151.83,151.79,13.43850077]
["bitfinex","SOLUSD",1749290221023,13.43658972,151.84,151.79,13.43850077]
["bitfinex","SOLUSD",1749290222832,13.43658972,151.84,151.79,6.85055941]
["bitfinex","SOLUSD",1749290226339,13.43690911,151.83,151.79,6.85055941]
["bitfinex","SOLUSD",1749290230021,6.85055941,151.82,151.77,46.42880352]
["bitfinex","SOLUSD",1749290230339,6.85055941,151.81,151.77,46.69055941]
["bitfinex","SOLUSD",1749290230548,6.85055941,151.8,151.76,10.16]
["bitfinex","SOLUSD",1749290230729,6.85055941,151.79,151.76,10.16]
["bitfinex","SOLUSD",1749290232244,13.43889421,151.79,151.76,10.16]
["bitfinex","SOLUSD",1749290232427,6.85055941,151.79,151.76,10.16]
["bitfinex","SOLUSD",1749290233842,6.85055941,151.8,151.76,10.16]
["bitfinex","SOLUSD",1749290234537,6.85055941,151.8,151.76,16.74922149]
["bitfinex","SOLUSD",1749290239031,6.85055941,151.8,151.76,23.5997809]
["bitfinex","SOLUSD",1749290241249,6.85055941,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290241429,6.85055941,151.78,151.74,7.2398195]
["bitfinex","SOLUSD",1749290241632,1.543,151.79,151.74,0.38926009]
["bitfinex","SOLUSD",1749290241633,6.85055941,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290241834,6.85055941,151.78,151.74,0.38926009]
["bitfinex","SOLUSD",1749290242750,6.85055941,151.78,151.74,6.97942376]
["bitfinex","SOLUSD",1749290244762,8.13129795,151.79,151.74,6.97942376]
["bitfinex","SOLUSD",1749290244935,6.85055941,151.78,151.74,13.82998317]
["bitfinex","SOLUSD",1749290249443,8.39355941,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290249643,14.98169449,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290251356,1.543,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290251658,8.39355941,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290254467,8.39355941,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290255870,14.98162137,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290257439,14.98162137,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290262362,1.543,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290262568,8.39355941,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290265070,14.98172992,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290265382,14.98172992,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290272057,14.98172992,151.79,151.74,13.82998317]
["bitfinex","SOLUSD",1749290273064,14.98172992,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290273565,8.39355941,151.79,151.75,13.44029859]
["bitfinex","SOLUSD",1749290277477,8.39355941,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290277978,14.98173188,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290280872,19.87319342,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290281078,14.98173188,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290281286,19.87319342,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290285483,19.87319342,151.79,151.74,7.2398195]
["bitfinex","SOLUSD",1749290285863,19.87319342,151.79,151.74,13.82997506]
["bitfinex","SOLUSD",1749290286063,13.28502095,151.79,151.74,13.82997506]
["bitfinex","SOLUSD",1749290287872,19.8731595,151.79,151.74,13.82997506]
["bitfinex","SOLUSD",1749290292181,13.02260009,151.79,151.74,13.82997506]
["bitfinex","SOLUSD",1749290293382,19.8731595,151.79,151.74,13.82997506]
["bitfinex","SOLUSD",1749290298178,4.89146154,151.78,151.74,13.82997506]
["bitfinex","SOLUSD",1749290298477,19.8731595,151.79,151.74,13.82997506]
["bitfinex","SOLUSD",1749290303380,4.89146154,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290303712,18.32901529,151.82,151.78,6.85055941]
["bitfinex","SOLUSD",1749290303918,4.89146154,151.81,151.78,6.85055941]
["bitfinex","SOLUSD",1749290304386,18.32884209,151.82,151.78,6.85055941]
["bitfinex","SOLUSD",1749290304587,11.74202095,151.82,151.78,6.85055941]
["bitfinex","SOLUSD",1749290305287,6.85055941,151.82,151.78,6.85055941]
["bitfinex","SOLUSD",1749290305608,6.85055941,151.82,151.78,13.43875562]
["bitfinex","SOLUSD",1749290311289,34.39435941,151.83,151.79,6.85055941]
["bitfinex","SOLUSD",1749290311507,27.5438,151.83,151.8,6.85055941]
["bitfinex","SOLUSD",1749290312278,34.39435941,151.83,151.79,6.85055941]
["bitfinex","SOLUSD",1749290313202,34.39435941,151.83,151.79,13.43831682]
["bitfinex","SOLUSD",1749290314110,6.85055941,151.84,151.8,6.85055941]
["bitfinex","SOLUSD",1749290315186,6.85055941,151.84,151.8,13.43800128]
["bitfinex","SOLUSD",1749290321002,13.43652202,151.84,151.8,6.85055941]
["bitfinex","SOLUSD",1749290321318,6.85055941,151.83,151.8,6.85055941]
["bitfinex","SOLUSD",1749290321500,6.85055941,151.83,151.79,13.43851008]
["bitfinex","SOLUSD",1749290322912,6.85055941,151.8,151.77,10.16]
["bitfinex","SOLUSD",1749290323321,6.85055941,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290323793,6.85055941,151.8,151.75,13.44032006]
["bitfinex","SOLUSD",1749290324506,6.85055941,151.8,151.76,6.85055941]
["bitfinex","SOLUSD",1749290326015,13.43823348,151.8,151.76,6.85055941]
["bitfinex","SOLUSD",1749290327706,13.43823348,151.8,151.75,13.44032006]
["bitfinex","SOLUSD",1749290334841,6.85055941,151.79,151.75,13.44032006]
["bitfinex","SOLUSD",1749290339723,6.85055941,151.79,151.75,13.44034328]
["bitfinex","SOLUSD",1749290340328,6.85055941,151.79,151.75,6.85055941]
["bitfinex","SOLUSD",1749290341138,6.85055941,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290341311,13.43951599,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290346414,6.85055941,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290347005,13.43949882,151.77,151.74,0.38926009]
["bitfinex","SOLUSD",1749290349849,6.85055941,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749290350827,13.44015202,151.76,151.74,0.38926009]
["bitfinex","SOLUSD",1749290351717,6.85055941,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290353325,13.44034524,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290367550,6.85055941,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290369846,13.44034524,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290371752,32.23215567,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290371954,58.23215567,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290373241,39.44034524,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290382459,58.23215567,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290383171,58.37431724,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290383372,63.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290390180,37.62834971,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290390483,63.12855798,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290392653,63.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290395579,69.39122244,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290395789,63.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290396584,69.39122244,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290397085,43.39122244,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290397684,37.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290398066,47.43071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290399974,40.58016014,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290400177,47.43071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290402362,40.58016014,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290402566,37.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290402761,30.135837,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290402981,36.98639641,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290403163,62.98639641,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290403478,63.12855798,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290403871,30.89640231,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290404068,32.85055941,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290404385,37.74696172,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290405083,44.33674755,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290405670,63.12855798,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290405870,63.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290406966,37.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290415794,43.39122244,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290416093,36.54066303,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290416403,43.39122244,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290417604,37.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290418701,43.39122244,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290421084,37.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290422001,43.40320874,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290423509,37.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290423680,43.40320874,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290424482,69.40320874,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290424691,30.135837,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290424919,36.98639641,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290425096,37.12855798,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290425696,37.27071955,151.75,151.74,0.38926009]
["bitfinex","SOLUSD",1749290428086,26.0,151.72,151.67,6.4072]
["bitfinex","SOLUSD",1749290428308,6.85055941,151.69,151.67,6.4072]
["bitfinex","SOLUSD",1749290429184,6.85055941,151.68,151.65,2.4430517]
["bitfinex","SOLUSD",1749290429389,6.85055941,151.67,151.65,2.4430517]
["bitfinex","SOLUSD",1749290442218,6.85055941,151.67,151.65,0.9151517]
["bitfinex","SOLUSD",1749290445621,6.85055941,151.66,151.65,0.9151517]
["bitfinex","SOLUSD",1749290445822,25.50020827,151.66,151.65,0.9151517]
["bitfinex","SOLUSD",1749290446023,66.84093372,151.66,151.65,0.9151517]
["bitfinex","SOLUSD",1749290446203,73.43463014,151.66,151.65,0.9151517]
["bitfinex","SOLUSD",1749290447020,68.53822783,151.66,151.65,0.9151517]
["bitfinex","SOLUSD",1749290447221,18.64964886,151.62,151.56,1.5838]
["bitfinex","SOLUSD",1749290447526,6.85055941,151.59,151.56,1.5838]
["bitfinex","SOLUSD",1749290447719,6.85055941,151.6,151.56,8.43435941]
["bitfinex","SOLUSD",1749290448425,6.85055941,151.6,151.56,15.03210622]
["bitfinex","SOLUSD",1749290450513,6.85055941,151.6,151.56,31.52722366]
["bitfinex","SOLUSD",1749290451018,26.0,151.63,151.56,31.52722366]
["bitfinex","SOLUSD",1749290451330,6.85055941,151.61,151.57,6.85055941]
["bitfinex","SOLUSD",1749290452835,26.0,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1749290453024,20.36101043,151.66,151.6,6.85055941]
["bitfinex","SOLUSD",1749290453210,20.36101043,151.66,151.58,23.09011742]
["bitfinex","SOLUSD",1749290453211,6.85055941,151.63,151.59,6.85055941]
["bitfinex","SOLUSD",1749290455032,6.85055941,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1749290455223,10.72648335,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1749290455621,10.72648335,151.61,151.59,6.59659839]
["bitfinex","SOLUSD",1749290458144,10.72648335,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749290465041,10.72648335,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1749290467736,10.72648335,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749290468042,10.72648335,151.61,151.56,12.31028335]
["bitfinex","SOLUSD",1749290468246,10.72648335,151.6,151.56,1.5838]
["bitfinex","SOLUSD",1749290468540,10.72648335,151.6,151.56,6.59790712]
["bitfinex","SOLUSD",1749290469641,10.72648335,151.59,151.56,6.59790712]
["bitfinex","SOLUSD",1749290469842,10.72648335,151.59,151.55,33.89833431]
["bitfinex","SOLUSD",1749290470016,10.72648335,151.58,151.55,16.75835096]
["bitfinex","SOLUSD",1749290470424,10.72648335,151.59,151.55,27.48483431]
["bitfinex","SOLUSD",1749290474932,10.72648335,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1749290475249,6.59636701,151.6,151.53,2.74302556]
["bitfinex","SOLUSD",1749290475250,6.87171682,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290477478,10.73681523,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290477752,10.73681523,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290477947,10.73681523,151.57,151.53,9.3423199]
["bitfinex","SOLUSD",1749290478155,10.73681523,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290478367,10.73681523,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290480440,6.5967412,151.59,151.53,20.07917275]
["bitfinex","SOLUSD",1749290480664,10.73681523,151.58,151.54,10.73681523]
["bitfinex","SOLUSD",1749290480826,32.59647714,151.6,151.54,10.73681523]
["bitfinex","SOLUSD",1749290481033,32.59647714,151.6,151.55,10.73681523]
["bitfinex","SOLUSD",1749290481034,10.73681523,151.6,151.55,10.73681523]
["bitfinex","SOLUSD",1749290481264,10.73681523,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290482075,10.73681523,151.57,151.53,13.47984079]
["bitfinex","SOLUSD",1749290482495,17.33459149,151.57,151.53,13.47984079]
["bitfinex","SOLUSD",1749290483485,10.73681523,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290484055,10.73681523,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290485286,6.59820172,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290485287,10.73681523,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290485485,10.73681523,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290489594,6.59776457,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290489903,10.73681523,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290495291,20.28884886,151.61,151.53,20.07912189]
["bitfinex","SOLUSD",1749290495492,46.28884886,151.61,151.55,10.73681523]
["bitfinex","SOLUSD",1749290495787,10.73681523,151.6,151.56,10.73681523]
["bitfinex","SOLUSD",1749290496668,44.97197168,151.61,151.57,10.73681523]
["bitfinex","SOLUSD",1749290497486,10.73681523,151.6,151.56,10.73681523]
["bitfinex","SOLUSD",1749290498281,10.73681523,151.59,151.54,6.5987459]
["bitfinex","SOLUSD",1749290498481,10.73681523,151.59,151.55,10.73681523]
["bitfinex","SOLUSD",1749290499879,10.73681523,151.59,151.54,17.33556113]
["bitfinex","SOLUSD",1749290500306,17.3336787,151.59,151.54,17.33556113]
["bitfinex","SOLUSD",1749290500896,10.73681523,151.58,151.54,17.33556113]
["bitfinex","SOLUSD",1749290502305,10.73681523,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290502810,10.73681523,151.57,151.53,13.47984079]
["bitfinex","SOLUSD",1749290503843,17.33444448,151.57,151.53,13.47984079]
["bitfinex","SOLUSD",1749290504027,17.33444448,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290504900,10.73681523,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290505320,10.73681523,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290505486,10.73681523,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290505910,17.335733,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290507117,10.73681523,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290517126,6.87332886,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290521758,6.87332886,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290523557,6.87332886,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290523758,6.87332886,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290525769,6.87332886,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290526776,13.47224663,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290527274,6.87332886,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290528771,6.59761166,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290528955,6.87332886,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290530572,32.59731344,151.58,151.53,9.3422665]
["bitfinex","SOLUSD",1749290530772,6.87332886,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290530950,13.47108149,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290531353,6.87332886,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290531552,32.59732751,151.58,151.53,9.34232531]
["bitfinex","SOLUSD",1749290531869,6.87332886,151.56,151.53,9.34232531]
["bitfinex","SOLUSD",1749290532984,6.87332886,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290533371,6.87332886,151.56,151.53,9.34226833]
["bitfinex","SOLUSD",1749290533676,6.87332886,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290540371,13.47145281,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290540577,6.87332886,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290550000,6.87332886,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290550578,13.47224663,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290552187,32.12189549,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290553202,32.26405706,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290555718,58.26405706,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290556013,21.69836386,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290556181,6.87332886,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290556589,17.07332886,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290557104,6.87332886,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290558006,32.59778317,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290558307,6.87332886,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290559390,29.11241544,151.6,151.55,6.87332886]
["bitfinex","SOLUSD",1749290559391,1.6191,151.6,151.55,6.87332886]
["bitfinex","SOLUSD",1749290559591,6.87332886,151.6,151.55,6.87332886]
["bitfinex","SOLUSD",1749290560112,6.87332886,151.59,151.55,6.87332886]
["bitfinex","SOLUSD",1749290560480,6.87332886,151.59,151.55,13.47158646]
["bitfinex","SOLUSD",1749290561212,10.73215577,151.59,151.55,17.33041337]
["bitfinex","SOLUSD",1749290567608,17.32850877,151.6,151.55,17.33041337]
["bitfinex","SOLUSD",1749290567910,17.32850877,151.6,151.56,10.73215577]
["bitfinex","SOLUSD",1749290568417,10.73215577,151.6,151.56,10.73215577]
["bitfinex","SOLUSD",1749290568624,10.73215577,151.61,151.57,10.73215577]
["bitfinex","SOLUSD",1749290568794,62.58495702,151.63,151.59,10.73215577]
["bitfinex","SOLUSD",1749290569215,52.38495702,151.63,151.59,10.73215577]
["bitfinex","SOLUSD",1749290570825,58.98002885,151.63,151.59,10.73215577]
["bitfinex","SOLUSD",1749290572315,10.73215577,151.62,151.58,10.73215577]
["bitfinex","SOLUSD",1749290572523,17.32761273,151.62,151.58,10.73215577]
["bitfinex","SOLUSD",1749290573795,6.59545696,151.62,151.58,10.73215577]
["bitfinex","SOLUSD",1749290574011,58.98010818,151.63,151.59,10.73215577]
["bitfinex","SOLUSD",1749290574219,41.65280125,151.63,151.6,10.73215577]
["bitfinex","SOLUSD",1749290575635,48.24783167,151.63,151.6,10.73215577]
["bitfinex","SOLUSD",1749290576037,58.97998744,151.63,151.59,10.73215577]
["bitfinex","SOLUSD",1749290578319,52.38495702,151.63,151.59,10.73215577]
["bitfinex","SOLUSD",1749290578642,58.98005488,151.63,151.59,10.73215577]
["bitfinex","SOLUSD",1749290581455,55.11294114,151.63,151.59,6.86504203]
["bitfinex","SOLUSD",1749290587458,48.24789911,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290587748,55.11286314,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290587959,48.51784328,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290589561,55.11289842,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290589869,13.46009717,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290591460,6.86504203,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290592361,6.59473913,151.64,151.6,6.86504203]
["bitfinex","SOLUSD",1749290592563,6.86504203,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290594673,6.86504203,151.63,151.59,6.86504203]
["bitfinex","SOLUSD",1749290595244,13.46015951,151.63,151.59,6.86504203]
["bitfinex","SOLUSD",1749290595670,6.86504203,151.63,151.59,6.86504203]
["bitfinex","SOLUSD",1749290596567,13.46007269,151.63,151.59,6.86504203]
["bitfinex","SOLUSD",1749290597146,6.59503066,151.63,151.59,6.86504203]
["bitfinex","SOLUSD",1749290597349,6.59503066,151.63,151.6,6.86504203]
["bitfinex","SOLUSD",1749290597771,13.45976542,151.64,151.6,6.86504203]
["bitfinex","SOLUSD",1749290598287,1.5391,151.68,151.61,6.86504203]
["bitfinex","SOLUSD",1749290598447,6.59326168,151.67,151.63,6.86504203]
["bitfinex","SOLUSD",1749290598653,8.13198783,151.68,151.64,6.86504203]
["bitfinex","SOLUSD",1749290598875,13.45792986,151.68,151.64,6.86504203]
["bitfinex","SOLUSD",1749290599388,6.86504203,151.68,151.64,6.86504203]
["bitfinex","SOLUSD",1749290599680,13.45795701,151.68,151.64,6.86504203]
["bitfinex","SOLUSD",1749290599877,6.86504203,151.68,151.64,6.86504203]
["bitfinex","SOLUSD",1749290600180,6.86504203,151.69,151.65,6.86504203]
["bitfinex","SOLUSD",1749290600470,27.36069429,151.72,151.67,6.86504203]
["bitfinex","SOLUSD",1749290600677,32.67283632,151.72,151.68,6.86504203]
["bitfinex","SOLUSD",1749290600849,25.80779429,151.72,151.69,6.86504203]
["bitfinex","SOLUSD",1749290601282,25.80779429,151.72,151.69,10.71310194]
["bitfinex","SOLUSD",1749290603393,25.80779429,151.72,151.71,10.71310194]
["bitfinex","SOLUSD",1749290603959,10.71310194,151.77,151.71,10.71310194]
["bitfinex","SOLUSD",1749290604173,17.30227433,151.77,151.72,10.71310194]
["bitfinex","SOLUSD",1749290604555,6.58917239,151.77,151.73,10.71310194]
["bitfinex","SOLUSD",1749290604756,1.614,151.8,151.75,10.71310194]
["bitfinex","SOLUSD",1749290604959,18.91479735,151.8,151.76,10.71310194]
["bitfinex","SOLUSD",1749290605163,17.30079735,151.8,151.76,10.71310194]
["bitfinex","SOLUSD",1749290605596,10.71310194,151.82,151.77,10.71310194]
["bitfinex","SOLUSD",1749290606083,6.58718134,151.81,151.77,10.71310194]
["bitfinex","SOLUSD",1749290606280,17.30028328,151.81,151.76,10.71310194]
["bitfinex","SOLUSD",1749290606505,10.71310194,151.8,151.76,10.71310194]
["bitfinex","SOLUSD",1749290606797,10.71310194,151.78,151.74,10.71310194]
["bitfinex","SOLUSD",1749290607705,10.71310194,151.78,151.72,82.71094224]
["bitfinex","SOLUSD",1749290607884,10.71310194,151.77,151.72,60.83310194]
["bitfinex","SOLUSD",1749290608088,10.71310194,151.76,151.72,60.83310194]
["bitfinex","SOLUSD",1749290608491,17.30237231,151.77,151.73,10.71310194]
["bitfinex","SOLUSD",1749290609408,6.58927037,151.77,151.73,10.71310194]
["bitfinex","SOLUSD",1749290609608,10.71310194,151.77,151.73,10.71310194]
["bitfinex","SOLUSD",1749290610614,10.71310194,151.78,151.73,10.71310194]
["bitfinex","SOLUSD",1749290610995,10.71310194,151.78,151.74,10.71310194]
["bitfinex","SOLUSD",1749290611381,10.71310194,151.79,151.75,10.71310194]
["bitfinex","SOLUSD",1749290611584,17.30097467,151.8,151.76,10.71310194]
["bitfinex","SOLUSD",1749290612311,10.71310194,151.79,151.75,10.71310194]
["bitfinex","SOLUSD",1749290612484,6.58787273,151.8,151.74,10.71310194]
["bitfinex","SOLUSD",1749290612485,10.71310194,151.78,151.74,10.71310194]
["bitfinex","SOLUSD",1749290613521,17.30165151,151.78,151.74,10.71310194]
["bitfinex","SOLUSD",1749290614352,10.71310194,151.77,151.72,10.71310194]
["bitfinex","SOLUSD",1749290616024,17.30242835,151.77,151.72,10.71310194]
["bitfinex","SOLUSD",1749290616356,10.71310194,151.76,151.72,10.71310194]
["bitfinex","SOLUSD",1749290618668,6.58932641,151.77,151.73,10.71310194]
["bitfinex","SOLUSD",1749290623073,10.71310194,151.76,151.71,10.18]
["bitfinex","SOLUSD",1749290623278,10.71310194,151.75,151.71,10.18]
["bitfinex","SOLUSD",1749290623452,10.71310194,151.74,151.71,10.18]
["bitfinex","SOLUSD",1749290623969,10.71310194,151.72,151.67,20.91310194]
["bitfinex","SOLUSD",1749290624173,10.71310194,151.71,151.67,20.91310194]
["bitfinex","SOLUSD",1749290625485,6.59087478,151.73,151.68,10.71310194]
["bitfinex","SOLUSD",1749290625654,10.71310194,151.72,151.68,10.71310194]
["bitfinex","SOLUSD",1749290626190,10.71310194,151.73,151.68,10.71310194]
["bitfinex","SOLUSD",1749290627288,10.71310194,151.73,151.69,17.30549431]
["bitfinex","SOLUSD",1749290627477,10.71310194,151.75,151.7,10.71310194]
["bitfinex","SOLUSD",1749290628378,10.71310194,151.75,151.7,17.30468627]
["bitfinex","SOLUSD",1749290628680,10.71310194,151.74,151.7,17.30468627]
["bitfinex","SOLUSD",1749290629057,10.71310194,151.74,151.7,10.71310194]
["bitfinex","SOLUSD",1749290629567,10.71310194,151.74,151.67,26.68259445]
["bitfinex","SOLUSD",1749290629568,10.71310194,151.73,151.68,10.71310194]
["bitfinex","SOLUSD",1749290629763,10.71310194,151.72,151.68,10.71310194]
["bitfinex","SOLUSD",1749290630677,17.30401041,151.73,151.68,17.3058784]
["bitfinex","SOLUSD",1749290630979,17.30345946,151.74,151.69,10.71310194]
["bitfinex","SOLUSD",1749290632061,10.71310194,151.73,151.69,17.30540434]
["bitfinex","SOLUSD",1749290634880,17.30345946,151.74,151.69,17.30540434]
["bitfinex","SOLUSD",1749290636270,10.71310194,151.74,151.7,10.71310194]
["bitfinex","SOLUSD",1749290636473,10.71310194,151.75,151.71,10.71310194]
["bitfinex","SOLUSD",1749290637400,17.30289021,151.75,151.71,10.71310194]
["bitfinex","SOLUSD",1749290637770,17.30289021,151.75,151.71,17.30460596]
["bitfinex","SOLUSD",1749290637771,10.71310194,151.75,151.71,17.30460596]
["bitfinex","SOLUSD",1749290639097,10.71310194,151.75,151.71,10.71310194]
["bitfinex","SOLUSD",1749290639496,10.71310194,151.75,151.7,10.71310194]
["bitfinex","SOLUSD",1749290639674,10.71310194,151.75,151.71,10.71310194]
["bitfinex","SOLUSD",1749290639995,17.30311422,151.75,151.71,10.71310194]
["bitfinex","SOLUSD",1749290641096,10.71310194,151.74,151.7,17.30502194]
["bitfinex","SOLUSD",1749290642369,17.30338186,151.74,151.7,10.71310194]
["bitfinex","SOLUSD",1749290643295,10.71310194,151.72,151.68,10.71310194]
["bitfinex","SOLUSD",1749290644477,10.71310194,151.72,151.68,17.30592092]
["bitfinex","SOLUSD",1749290645672,10.71310194,151.71,151.67,20.91310194]
["bitfinex","SOLUSD",1749290645989,10.71310194,151.69,151.67,10.2]
["bitfinex","SOLUSD",1749290647698,10.71310194,151.68,151.63,10.22]
["bitfinex","SOLUSD",1749290647872,6.59242419,151.69,151.63,10.22]
["bitfinex","SOLUSD",1749290647873,10.71310194,151.67,151.63,10.22]
["bitfinex","SOLUSD",1749290648777,10.71310194,151.67,151.63,16.8149099]
["bitfinex","SOLUSD",1749290648985,42.4789798,151.71,151.63,27.52801184]
["bitfinex","SOLUSD",1749290648986,10.71310194,151.68,151.63,27.52801184]
["bitfinex","SOLUSD",1749290649185,10.25444094,151.68,151.63,16.8149099]
["bitfinex","SOLUSD",1749290649380,10.25444094,151.68,151.63,27.52801184]
["bitfinex","SOLUSD",1749290650078,26.0,151.71,151.65,10.71310194]
["bitfinex","SOLUSD",1749290650288,10.71310194,151.7,151.65,10.71310194]
["bitfinex","SOLUSD",1749290650601,10.71310194,151.7,151.66,10.71310194]
["bitfinex","SOLUSD",1749290651273,1.6004,151.72,151.63,33.30241237]
["bitfinex","SOLUSD",1749290651274,1.6004,151.72,151.68,10.71310194]
["bitfinex","SOLUSD",1749290651478,1.6004,151.72,151.69,10.71310194]
["bitfinex","SOLUSD",1749290651802,12.31350194,151.72,151.68,10.71310194]
["bitfinex","SOLUSD",1749290652301,12.31350194,151.72,151.68,17.30573292]
["bitfinex","SOLUSD",1749290652491,10.71310194,151.71,151.68,6.59263098]
["bitfinex","SOLUSD",1749290653798,12.31350194,151.72,151.68,6.59263098]
["bitfinex","SOLUSD",1749290654181,12.31350194,151.72,151.68,17.30573292]
["bitfinex","SOLUSD",1749290654989,10.71310194,151.72,151.68,17.30573292]
["bitfinex","SOLUSD",1749290656002,10.71310194,151.74,151.69,10.71310194]
["bitfinex","SOLUSD",1749290656306,10.71310194,151.74,151.7,10.71310194]
["bitfinex","SOLUSD",1749290657877,10.71310194,151.74,151.7,17.30466968]
["bitfinex","SOLUSD",1749290658083,10.71310194,151.74,151.7,6.59156774]
["bitfinex","SOLUSD",1749290659585,10.71310194,151.74,151.7,17.30466968]
["bitfinex","SOLUSD",1749290661885,12.22500194,151.75,151.7,17.30466968]
["bitfinex","SOLUSD",1749290664193,10.71310194,151.75,151.71,10.71310194]
["bitfinex","SOLUSD",1749290664404,10.71310194,151.76,151.72,10.71310194]
["bitfinex","SOLUSD",1749290664806,10.71310194,151.76,151.72,17.30414706]
["bitfinex","SOLUSD",1749290665729,10.71310194,151.77,151.72,17.30414706]
["bitfinex","SOLUSD",1749290667213,10.71310194,151.76,151.72,10.71310194]
["bitfinex","SOLUSD",1749290667510,10.71310194,151.74,151.71,39.96]
["bitfinex","SOLUSD",1749290669112,17.30344262,151.74,151.71,39.96]
["bitfinex","SOLUSD",1749290670296,10.71310194,151.74,151.71,39.96]
["bitfinex","SOLUSD",1749290671700,6.58891744,151.77,151.71,57.26453069]
["bitfinex","SOLUSD",1749290671910,10.71310194,151.75,151.71,50.67310194]
["bitfinex","SOLUSD",1749290674127,10.71310194,151.75,151.71,57.26460392]
["bitfinex","SOLUSD",1749290674299,10.71310194,151.76,151.72,10.71310194]
["bitfinex","SOLUSD",1749290674621,17.30246648,151.76,151.72,10.71310194]
["bitfinex","SOLUSD",1749290675125,10.71310194,151.76,151.72,10.71310194]
["bitfinex","SOLUSD",1749290675331,10.71310194,151.77,151.73,10.71310194]
["bitfinex","SOLUSD",1749290676334,10.71310194,151.77,151.73,17.30375356]
["bitfinex","SOLUSD",1749290676621,10.71310194,151.78,151.74,10.71310194]
["bitfinex","SOLUSD",1749290678532,17.30161909,151.78,151.74,10.71310194]
["bitfinex","SOLUSD",1749290679047,17.30161909,151.78,151.73,17.30375356]
["bitfinex","SOLUSD",1749290679903,10.71310194,151.78,151.74,10.71310194]
["bitfinex","SOLUSD",1749290680110,12.23520194,151.79,151.74,10.71310194]
["bitfinex","SOLUSD",1749290680810,18.8232593,151.79,151.74,10.71310194]
["bitfinex","SOLUSD",1749290681330,6.2804,151.82,151.75,10.71310194]
["bitfinex","SOLUSD",1749290681331,10.71310194,151.8,151.75,10.71310194]
["bitfinex","SOLUSD",1749290682008,10.71310194,151.8,151.75,17.30278312]
["bitfinex","SOLUSD",1749290684110,17.30075734,151.8,151.75,17.30278312]
["bitfinex","SOLUSD",1749290686644,10.71310194,151.79,151.75,10.71310194]
["bitfinex","SOLUSD",1749290687822,17.30122582,151.79,151.75,10.71310194]
["bitfinex","SOLUSD",1749290688946,10.71310194,151.79,151.75,17.30287179]
["bitfinex","SOLUSD",1749290690938,10.71310194,151.79,151.75,10.71310194]
["bitfinex","SOLUSD",1749290692437,17.30121742,151.79,151.75,10.71310194]
["bitfinex","SOLUSD",1749290694133,10.71310194,151.79,151.75,17.30286089]
["bitfinex","SOLUSD",1749290701253,6.85084372,151.79,151.75,6.85084372]
["bitfinex","SOLUSD",1749290703138,6.85084372,151.79,151.75,13.44060449]
["bitfinex","SOLUSD",1749290704762,6.58718134,151.81,151.75,13.44060449]
["bitfinex","SOLUSD",1749290705061,6.85084372,151.79,151.75,13.44060449]
["bitfinex","SOLUSD",1749290710386,6.85084372,151.81,151.77,6.85084372]
["bitfinex","SOLUSD",1749290711360,6.85084372,151.81,151.77,13.43942965]
["bitfinex","SOLUSD",1749290712178,41.22098551,151.86,151.77,13.43942965]
["bitfinex","SOLUSD",1749290712179,14.33526303,151.94,151.85,26.0]
["bitfinex","SOLUSD",1749290712340,6.85084372,151.93,151.88,6.85084372]
["bitfinex","SOLUSD",1749290712662,6.85084372,151.93,151.86,50.2]
["bitfinex","SOLUSD",1749290712849,8.21125285,151.94,151.86,50.2]
["bitfinex","SOLUSD",1749290712850,6.85084372,151.92,151.86,50.2]
["bitfinex","SOLUSD",1749290713257,10.68628703,151.93,151.88,10.68628703]
["bitfinex","SOLUSD",1749290713742,10.68628703,151.92,151.87,6.58439242]
["bitfinex","SOLUSD",1749290713946,10.68628703,151.92,151.88,10.68628703]
["bitfinex","SOLUSD",1749290714157,10.68628703,151.89,151.86,50.2]
["bitfinex","SOLUSD",1749290714549,10.68628703,151.9,151.86,50.2]
["bitfinex","SOLUSD",1749290715440,10.68628703,151.9,151.86,60.88628703]
["bitfinex","SOLUSD",1749290715636,17.26916807,151.91,151.86,60.88628703]
["bitfinex","SOLUSD",1749290715841,10.68628703,151.9,151.86,60.88628703]
["bitfinex","SOLUSD",1749290717669,17.26984214,151.9,151.86,60.88628703]
["bitfinex","SOLUSD",1749290718348,10.68628703,151.9,151.86,60.88628703]
["bitfinex","SOLUSD",1749290718749,17.26968267,151.9,151.86,60.88628703]
["bitfinex","SOLUSD",1749290721956,10.68628703,151.9,151.86,60.88628703]
["bitfinex","SOLUSD",1749290722450,17.26925677,151.91,151.86,60.88628703]
["bitfinex","SOLUSD",1749290724266,10.68628703,151.92,151.88,10.68628703]
["bitfinex","SOLUSD",1749290724454,10.68628703,151.93,151.88,10.68628703]
["bitfinex","SOLUSD",1749290724858,17.26842131,151.93,151.88,10.68628703]
["bitfinex","SOLUSD",1749290725397,10.68628703,151.93,151.89,10.68628703]
["bitfinex","SOLUSD",1749290725577,18.89759719,151.94,151.89,10.68628703]
["bitfinex","SOLUSD",1749290726244,10.68628703,151.93,151.89,10.68628703]
["bitfinex","SOLUSD",1749290726447,10.68628703,151.93,151.88,6.58399728]
["bitfinex","SOLUSD",1749290726448,10.68628703,151.93,151.88,17.27028431]
["bitfinex","SOLUSD",1749290726875,8.21131016,151.94,151.88,10.68628703]
["bitfinex","SOLUSD",1749290727067,10.68628703,151.93,151.88,17.2703685]
["bitfinex","SOLUSD",1749290728054,17.26831731,151.93,151.88,17.2703685]
["bitfinex","SOLUSD",1749290728871,17.26831731,151.93,151.89,10.68628703]
["bitfinex","SOLUSD",1749290730170,10.68628703,151.9,151.86,60.88628703]
["bitfinex","SOLUSD",1749290730470,10.68628703,151.89,151.86,10.16]
["bitfinex","SOLUSD",1749290730644,6.58313684,151.91,151.86,10.16]
["bitfinex","SOLUSD",1749290730645,10.68628703,151.88,151.86,10.16]
["bitfinex","SOLUSD",1749290732450,10.68628703,151.89,151.86,10.16]
["bitfinex","SOLUSD",1749290733875,10.68628703,151.9,151.86,20.84628703]
["bitfinex","SOLUSD",1749290734675,17.26971404,151.9,151.86,20.84628703]
["bitfinex","SOLUSD",1749290739576,16.45625084,151.92,151.86,20.84628703]
["bitfinex","SOLUSD",1749290739577,10.68628703,151.91,151.87,10.68628703]
["bitfinex","SOLUSD",1749290740669,10.68628703,151.91,151.87,17.27075769]
["bitfinex","SOLUSD",1749290740869,10.68628703,151.92,151.87,17.27075769]
["bitfinex","SOLUSD",1749290741482,10.68628703,151.91,151.87,17.27075769]
["bitfinex","SOLUSD",1749290742484,34.21158647,151.94,151.88,10.68628703]
["bitfinex","SOLUSD",1749290742687,10.68628703,151.93,151.89,10.68628703]
["bitfinex","SOLUSD",1749290742990,10.68628703,151.93,151.88,10.68628703]
["bitfinex","SOLUSD",1749290743373,10.68628703,151.92,151.88,10.68628703]
["bitfinex","SOLUSD",1749290744984,6.58215381,151.93,151.88,17.27039329]
["bitfinex","SOLUSD",1749290745199,10.68628703,151.92,151.88,17.27039329]
["bitfinex","SOLUSD",1749290746175,10.68628703,151.92,151.88,6.58410626]
["bitfinex","SOLUSD",1749290746381,10.68628703,151.92,151.88,17.27039329]
["bitfinex","SOLUSD",1749290750274,10.68628703,151.91,151.87,17.2706923]
["bitfinex","SOLUSD",1749290750967,10.68628703,151.91,151.86,10.16]
["bitfinex","SOLUSD",1749290751173,6.58215381,151.93,151.85,36.24]
["bitfinex","SOLUSD",1749290751174,10.68628703,151.88,151.85,36.24]
["bitfinex","SOLUSD",1749290751395,10.68628703,151.88,151.85,42.82534279]
["bitfinex","SOLUSD",1749290751699,10.68628703,151.89,151.85,42.82534279]
["bitfinex","SOLUSD",1749290751898,10.68628703,151.89,151.85,53.51162982]
["bitfinex","SOLUSD",1749290752286,10.68628703,151.9,151.86,10.68628703]
["bitfinex","SOLUSD",1749290752483,10.68628703,151.9,151.86,17.27089843]
["bitfinex","SOLUSD",1749290753607,6.58197854,151.93,151.86,17.27089843]
["bitfinex","SOLUSD",1749290753908,10.68628703,151.9,151.86,17.27089843]
["bitfinex","SOLUSD",1749290755271,6.58265131,151.92,151.86,17.27089843]
["bitfinex","SOLUSD",1749290755613,10.68628703,151.9,151.86,17.27089843]
["bitfinex","SOLUSD",1749290755917,10.68628703,151.9,151.86,10.68628703]
["bitfinex","SOLUSD",1749290756218,10.68628703,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749290756501,10.68628703,151.89,151.85,10.24]
["bitfinex","SOLUSD",1749290756903,10.68628703,151.89,151.85,27.51156787]
["bitfinex","SOLUSD",1749290757109,10.68628703,151.9,151.86,10.68628703]
["bitfinex","SOLUSD",1749290757908,10.68628703,151.9,151.86,17.27101263]
["bitfinex","SOLUSD",1749290763824,17.26960106,151.9,151.85,27.51158235]
["bitfinex","SOLUSD",1749290765315,10.68628703,151.89,151.85,27.51158235]
["bitfinex","SOLUSD",1749290765523,10.68628703,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749290766002,10.68628703,151.88,151.85,16.82544578]
["bitfinex","SOLUSD",1749290766426,10.68628703,151.88,151.84,17.27198068]
["bitfinex","SOLUSD",1749290766719,10.68628703,151.87,151.83,10.24]
["bitfinex","SOLUSD",1749290767025,10.68628703,151.85,151.83,10.24]
["bitfinex","SOLUSD",1749290767823,10.68628703,151.86,151.83,10.24]
["bitfinex","SOLUSD",1749290769997,12.34088703,151.84,151.77,37.94]
["bitfinex","SOLUSD",1749290770197,10.68628703,151.8,151.77,37.94]
["bitfinex","SOLUSD",1749290770501,10.68628703,151.8,151.76,16.82908364]
["bitfinex","SOLUSD",1749290771321,10.68628703,151.79,151.76,10.24]
["bitfinex","SOLUSD",1749290771500,10.68628703,151.78,151.76,10.24]
["bitfinex","SOLUSD",1749290775631,10.68628703,151.78,151.76,16.82934013]
["bitfinex","SOLUSD",1749290776837,10.68628703,151.78,151.76,10.24]
["bitfinex","SOLUSD",1749290784444,25.52028564,151.83,151.76,10.24]
["bitfinex","SOLUSD",1749290784748,10.68628703,151.78,151.76,10.24]
["bitfinex","SOLUSD",1749290785223,10.68628703,151.78,151.75,6.58971429]
["bitfinex","SOLUSD",1749290785547,10.68628703,151.78,151.73,17.27694148]
["bitfinex","SOLUSD",1749290785735,10.68628703,151.78,151.74,10.68628703]
["bitfinex","SOLUSD",1749290786458,10.68628703,151.76,151.72,53.53724994]
["bitfinex","SOLUSD",1749290788945,32.58686222,151.82,151.75,10.68628703]
["bitfinex","SOLUSD",1749290789246,10.68628703,151.8,151.75,10.68628703]
["bitfinex","SOLUSD",1749290790048,10.68628703,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749290792748,10.68628703,151.8,151.76,17.27563863]
["bitfinex","SOLUSD",1749290793637,10.68628703,151.81,151.76,17.27563863]
["bitfinex","SOLUSD",1749290793846,10.68628703,151.81,151.77,10.68628703]
["bitfinex","SOLUSD",1749290794439,10.68628703,151.82,151.78,10.68628703]
["bitfinex","SOLUSD",1749290795361,10.68628703,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749290801852,10.68628703,151.83,151.79,17.2743363]
["bitfinex","SOLUSD",1749290802746,10.68628703,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749290803761,10.68628703,151.81,151.77,10.68628703]
["bitfinex","SOLUSD",1749290804736,10.68628703,151.81,151.77,17.27520447]
["bitfinex","SOLUSD",1749290805059,10.68628703,151.8,151.76,57.25562976]
["bitfinex","SOLUSD",1749290805730,10.68628703,151.81,151.77,10.68628703]
["bitfinex","SOLUSD",1749290805932,10.68628703,151.81,151.77,17.27481338]
["bitfinex","SOLUSD",1749290807854,10.68628703,151.81,151.76,57.25550337]
["bitfinex","SOLUSD",1749290808052,10.68628703,151.81,151.77,10.68628703]
["bitfinex","SOLUSD",1749290808261,10.68628703,151.82,151.77,10.68628703]
["bitfinex","SOLUSD",1749290809464,10.68628703,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749290809659,10.68628703,151.82,151.77,10.68628703]
["bitfinex","SOLUSD",1749290809868,10.68628703,151.81,151.77,17.27509193]
["bitfinex","SOLUSD",1749290814646,10.68628703,151.81,151.76,10.24]
["bitfinex","SOLUSD",1749290814647,10.68628703,151.8,151.76,10.24]
["bitfinex","SOLUSD",1749290814858,10.68628703,151.8,151.76,50.2]
["bitfinex","SOLUSD",1749290815674,17.27401056,151.8,151.76,50.2]
["bitfinex","SOLUSD",1749290816679,17.27401056,151.8,151.76,10.24]
["bitfinex","SOLUSD",1749290818050,10.68628703,151.79,151.76,10.24]
["bitfinex","SOLUSD",1749290820861,10.68628703,151.79,151.76,16.82933404]
["bitfinex","SOLUSD",1749290821046,10.68628703,151.8,151.76,16.82933404]
["bitfinex","SOLUSD",1749290821667,10.68628703,151.79,151.76,10.24]
["bitfinex","SOLUSD",1749290821869,10.68628703,151.78,151.76,10.24]
["bitfinex","SOLUSD",1749290822081,10.68628703,151.78,151.74,6.5900852]
["bitfinex","SOLUSD",1749290826762,10.68628703,151.78,151.72,50.2]
["bitfinex","SOLUSD",1749290826763,10.68628703,151.76,151.72,50.2]
["bitfinex","SOLUSD",1749290827275,10.68628703,151.73,151.72,10.24]
["bitfinex","SOLUSD",1749290827765,10.68628703,151.73,151.68,67.47895641]
["bitfinex","SOLUSD",1749290828091,1.5342,151.77,151.68,67.49895641]
["bitfinex","SOLUSD",1749290828092,10.68628703,151.72,151.68,67.49895641]
["bitfinex","SOLUSD",1749290828599,10.68628703,151.72,151.68,10.24]
["bitfinex","SOLUSD",1749290828769,10.68628703,151.71,151.68,10.24]
["bitfinex","SOLUSD",1749290828963,10.68628703,151.71,151.68,16.83279168]
["bitfinex","SOLUSD",1749290829374,10.68628703,151.73,151.68,27.51907871]
["bitfinex","SOLUSD",1749290830887,10.68628703,151.74,151.69,10.68628703]
["bitfinex","SOLUSD",1749290831095,10.68628703,151.74,151.68,16.83279168]
["bitfinex","SOLUSD",1749290831096,10.68628703,151.74,151.7,10.68628703]
["bitfinex","SOLUSD",1749290832082,10.68628703,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749290833966,10.68628703,151.74,151.7,6.59185048]
["bitfinex","SOLUSD",1749290834269,10.68628703,151.72,151.69,6.59228331]
["bitfinex","SOLUSD",1749290836298,10.68628703,151.73,151.69,6.59228331]
["bitfinex","SOLUSD",1749290836479,10.68628703,151.74,151.69,17.27857034]
["bitfinex","SOLUSD",1749290839589,10.68628703,151.74,151.7,10.68628703]
["bitfinex","SOLUSD",1749290841295,10.68628703,151.74,151.69,17.27857034]
["bitfinex","SOLUSD",1749290842402,10.68628703,151.73,151.69,17.27857034]
["bitfinex","SOLUSD",1749290846903,6.58984571,151.75,151.68,16.83269884]
["bitfinex","SOLUSD",1749290846904,10.68628703,151.71,151.68,16.83269884]
["bitfinex","SOLUSD",1749290848284,10.68628703,151.71,151.68,10.24]
["bitfinex","SOLUSD",1749290848482,10.68628703,151.7,151.68,10.24]
["bitfinex","SOLUSD",1749290848674,1.5825,151.72,151.65,6.59395602]
["bitfinex","SOLUSD",1749290848675,10.68628703,151.69,151.65,6.59395602]
["bitfinex","SOLUSD",1749290849001,1.5825,151.72,151.65,6.59395602]
["bitfinex","SOLUSD",1749290849002,10.68628703,151.68,151.65,6.59395602]
["bitfinex","SOLUSD",1749290849204,10.68628703,151.68,151.64,16.83450683]
["bitfinex","SOLUSD",1749290849376,10.68628703,151.68,151.64,27.52079386]
["bitfinex","SOLUSD",1749290849578,1.5825,151.72,151.64,27.52079386]
["bitfinex","SOLUSD",1749290849579,10.68628703,151.69,151.65,10.68628703]
["bitfinex","SOLUSD",1749290850299,1.5825,151.72,151.65,6.59370774]
["bitfinex","SOLUSD",1749290850477,10.68628703,151.68,151.65,6.59370774]
["bitfinex","SOLUSD",1749290852100,12.28178703,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1749290852304,10.68628703,151.64,151.6,44.57619877]
["bitfinex","SOLUSD",1749290852505,10.68628703,151.62,151.59,16.83665261]
["bitfinex","SOLUSD",1749290852807,10.68628703,151.61,151.59,10.24]
["bitfinex","SOLUSD",1749290853046,10.68628703,151.6,151.59,10.24]
["bitfinex","SOLUSD",1749290853307,10.68628703,151.6,151.55,20.92628703]
["bitfinex","SOLUSD",1749290853604,10.68628703,151.58,151.55,16.83817881]
["bitfinex","SOLUSD",1749290853806,10.68628703,151.57,151.54,32.59887697]
["bitfinex","SOLUSD",1749290854312,10.68628703,151.57,151.53,23.66931259]
["bitfinex","SOLUSD",1749290854313,10.68628703,151.57,151.53,12.98302556]
["bitfinex","SOLUSD",1749290854604,10.68628703,151.56,151.53,12.98302556]
["bitfinex","SOLUSD",1749290855379,10.68628703,151.56,151.53,19.5823186]
["bitfinex","SOLUSD",1749290856405,10.68628703,151.57,151.53,30.26860563]
["bitfinex","SOLUSD",1749290857002,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290860512,25.3898574,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290860818,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290862006,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290863116,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290864035,63.71022568,151.58,151.53,13.42931259]
["bitfinex","SOLUSD",1749290864214,10.68628703,151.57,151.53,20.02866585]
["bitfinex","SOLUSD",1749290865133,10.68628703,151.56,151.53,9.34237882]
["bitfinex","SOLUSD",1749290865905,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290866739,10.68628703,151.56,151.53,9.34230567]
["bitfinex","SOLUSD",1749290870041,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290871018,10.68628703,151.56,151.53,9.34231885]
["bitfinex","SOLUSD",1749290876527,70.30741917,151.58,151.53,9.34231885]
["bitfinex","SOLUSD",1749290876837,63.71022568,151.58,151.55,17.28476937]
["bitfinex","SOLUSD",1749290877241,63.71022568,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1749290877818,63.71022568,151.58,151.57,10.68628703]
["bitfinex","SOLUSD",1749290881732,10.68628703,151.61,151.57,10.68628703]
["bitfinex","SOLUSD",1749290882244,10.68628703,151.62,151.58,10.68628703]
["bitfinex","SOLUSD",1749290882420,10.68628703,151.62,151.57,17.2837391]
["bitfinex","SOLUSD",1749290882930,10.68628703,151.6,151.56,17.28417419]
["bitfinex","SOLUSD",1749290883132,10.68628703,151.6,151.56,6.59788716]
["bitfinex","SOLUSD",1749290883829,10.68628703,151.59,151.56,6.59788716]
["bitfinex","SOLUSD",1749290884028,10.68628703,151.58,151.54,16.89863365]
["bitfinex","SOLUSD",1749290884425,10.68628703,151.57,151.54,10.3]
["bitfinex","SOLUSD",1749290884829,10.68628703,151.57,151.53,9.34231322]
["bitfinex","SOLUSD",1749290885443,10.68628703,151.57,151.53,20.02860025]
["bitfinex","SOLUSD",1749290886954,10.68628703,151.57,151.53,13.42931259]
["bitfinex","SOLUSD",1749290887571,10.68628703,151.57,151.53,2.74302556]
["bitfinex","SOLUSD",1749290887730,10.68628703,151.57,151.53,20.02854094]
["bitfinex","SOLUSD",1749290889155,32.61216157,151.62,151.54,10.68628703]
["bitfinex","SOLUSD",1749290889453,10.68628703,151.6,151.56,10.68628703]
["bitfinex","SOLUSD",1749290889652,1.5689,151.63,151.57,10.68628703]
["bitfinex","SOLUSD",1749290889859,10.68628703,151.62,151.58,10.68628703]
["bitfinex","SOLUSD",1749290891142,10.68628703,151.62,151.58,17.2832702]
["bitfinex","SOLUSD",1749290892555,10.68628703,151.61,151.56,10.68628703]
["bitfinex","SOLUSD",1749290893849,10.68628703,151.61,151.57,17.28373453]
["bitfinex","SOLUSD",1749290894161,10.68628703,151.62,151.58,10.68628703]
["bitfinex","SOLUSD",1749290895342,12.25518703,151.63,151.59,10.68628703]
["bitfinex","SOLUSD",1749290895958,18.85018836,151.63,151.59,10.68628703]
["bitfinex","SOLUSD",1749290896470,18.85018836,151.63,151.58,10.68628703]
["bitfinex","SOLUSD",1749290896673,10.68628703,151.6,151.55,10.3]
["bitfinex","SOLUSD",1749290896876,10.68628703,151.59,151.55,10.3]
["bitfinex","SOLUSD",1749290897076,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290897444,10.68628703,151.57,151.53,13.42931259]
["bitfinex","SOLUSD",1749290897942,10.68628703,151.57,151.53,20.02858786]
["bitfinex","SOLUSD",1749290898139,10.68628703,151.58,151.53,20.02858786]
["bitfinex","SOLUSD",1749290899272,10.68628703,151.59,151.54,10.68628703]
["bitfinex","SOLUSD",1749290900142,10.68628703,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749290902348,10.68628703,151.58,151.54,17.28505458]
["bitfinex","SOLUSD",1749290904146,10.68628703,151.58,151.54,6.59876755]
["bitfinex","SOLUSD",1749290904348,10.68628703,151.58,151.54,17.28505458]
["bitfinex","SOLUSD",1749290905375,10.68628703,151.59,151.55,10.68628703]
["bitfinex","SOLUSD",1749290905602,10.68628703,151.6,151.55,10.68628703]
["bitfinex","SOLUSD",1749290905871,10.68628703,151.59,151.55,10.68628703]
["bitfinex","SOLUSD",1749290907166,10.68628703,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749290908673,26.0,151.62,151.56,17.284334]
["bitfinex","SOLUSD",1749290908674,10.68628703,151.6,151.56,17.284334]
["bitfinex","SOLUSD",1749290909353,10.68628703,151.61,151.57,10.68628703]
["bitfinex","SOLUSD",1749290910168,26.0,151.62,151.57,10.68628703]
["bitfinex","SOLUSD",1749290910366,10.68628703,151.61,151.57,10.68628703]
["bitfinex","SOLUSD",1749290911391,10.68628703,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749290912086,10.68628703,151.62,151.58,17.28346343]
["bitfinex","SOLUSD",1749290912879,18.46403082,151.63,151.58,17.28346343]
["bitfinex","SOLUSD",1749290913180,10.68628703,151.62,151.58,17.28346343]
["bitfinex","SOLUSD",1749290914592,12.25518703,151.63,151.58,17.28346343]
["bitfinex","SOLUSD",1749290914882,12.25518703,151.63,151.59,10.68628703]
["bitfinex","SOLUSD",1749290915760,12.25518703,151.63,151.59,17.28259834]
["bitfinex","SOLUSD",1749290916354,10.68628703,151.6,151.56,10.3]
["bitfinex","SOLUSD",1749290916559,10.68628703,151.58,151.56,10.3]
["bitfinex","SOLUSD",1749290916759,10.68628703,151.57,151.53,13.42931259]
["bitfinex","SOLUSD",1749290917165,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290918771,17.2849224,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290918977,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290921971,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290922178,10.68628703,151.57,151.53,20.02858666]
["bitfinex","SOLUSD",1749290923078,10.68628703,151.57,151.53,13.42931259]
["bitfinex","SOLUSD",1749290924078,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290925887,17.28442487,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290926200,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290926698,17.28438372,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290927200,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290928677,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290930782,17.28435749,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290931391,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290931587,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290932602,17.2852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290936209,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290937715,17.2852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290944218,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290945310,17.2852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290946932,36.07701523,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290948002,36.2191768,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290949130,46.5191768,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290951221,35.6907282,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290951505,46.37701523,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290952531,27.5852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290953733,16.89891777,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290953919,27.5852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290955135,16.89891777,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290955437,27.5852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290958039,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290958212,17.28438699,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290958412,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290959220,26.0,151.57,151.54,10.68628703]
["bitfinex","SOLUSD",1749290959420,16.89719142,151.58,151.53,13.42931259]
["bitfinex","SOLUSD",1749290959643,17.2839254,151.57,151.53,13.42931259]
["bitfinex","SOLUSD",1749290961235,17.28442282,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290962438,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290962638,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290963023,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290964943,17.28501875,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290967741,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290969436,17.2852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290969754,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290971852,17.2852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290973650,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290975056,6.59813911,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290975348,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290976337,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290980053,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290982436,10.68628703,151.56,151.53,2.74302556]
["bitfinex","SOLUSD",1749290987140,10.68628703,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749290987365,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290987749,17.2852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290987955,10.68628703,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290995268,17.2852048,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749290999180,13.47300228,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749291001180,6.59891777,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749291001480,13.47300228,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749291002285,6.59857139,151.55,151.53,2.74302556]
["bitfinex","SOLUSD",1749291002572,6.87408451,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749291004261,13.47300228,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749291015122,32.40697428,151.54,151.53,2.74302556]
["bitfinex","SOLUSD",1749291015290,32.40697428,151.54,151.43,24.71185444]
["bitfinex","SOLUSD",1749291015291,18.64964886,151.5,151.43,6.4321]
["bitfinex","SOLUSD",1749291015606,6.87408451,151.47,151.43,6.87408451]
["bitfinex","SOLUSD",1749291015782,6.87408451,151.46,151.42,17.15408451]
["bitfinex","SOLUSD",1749291015983,6.87408451,151.46,151.42,23.75812016]
["bitfinex","SOLUSD",1749291016213,6.87408451,151.47,151.43,6.87408451]
["bitfinex","SOLUSD",1749291016602,13.47605428,151.47,151.43,6.37408451]
["bitfinex","SOLUSD",1749291016803,6.87408451,151.47,151.43,6.37408451]
["bitfinex","SOLUSD",1749291017193,10.75012989,151.47,151.42,27.63416554]
["bitfinex","SOLUSD",1749291019096,10.75012989,151.46,151.42,27.63416554]
["bitfinex","SOLUSD",1749291021514,10.75012989,151.46,151.42,21.03012989]
["bitfinex","SOLUSD",1749291022013,10.75012989,151.46,151.42,27.63426974]
["bitfinex","SOLUSD",1749291022423,10.75012989,151.48,151.44,10.75012989]
["bitfinex","SOLUSD",1749291022810,10.75012989,151.47,151.43,17.35354083]
["bitfinex","SOLUSD",1749291024722,10.75012989,151.46,151.42,27.63410412]
["bitfinex","SOLUSD",1749291026113,10.75012989,151.44,151.42,10.28]
["bitfinex","SOLUSD",1749291026313,16.50401068,151.48,151.42,10.28]
["bitfinex","SOLUSD",1749291026314,18.79181043,151.47,151.42,10.28]
["bitfinex","SOLUSD",1749291026523,10.75012989,151.46,151.42,21.03012989]
["bitfinex","SOLUSD",1749291027111,6.60109578,151.49,151.43,10.75012989]
["bitfinex","SOLUSD",1749291027323,10.75012989,151.47,151.43,10.75012989]
["bitfinex","SOLUSD",1749291027998,10.75012989,151.47,151.43,17.35369655]
["bitfinex","SOLUSD",1749291029023,10.75012989,151.5,151.46,10.75012989]
["bitfinex","SOLUSD",1749291029330,10.75012989,151.47,151.43,10.75012989]
["bitfinex","SOLUSD",1749291029908,17.35240887,151.47,151.43,10.75012989]
["bitfinex","SOLUSD",1749291030299,17.35240887,151.47,151.42,67.71420654]
["bitfinex","SOLUSD",1749291032524,10.75012989,151.46,151.42,17.35420654]
["bitfinex","SOLUSD",1749291032725,10.75012989,151.45,151.4,76.36]
["bitfinex","SOLUSD",1749291032933,10.75012989,151.45,151.4,87.11012989]
["bitfinex","SOLUSD",1749291033150,10.75012989,151.45,151.4,93.71491424]
["bitfinex","SOLUSD",1749291033430,10.75012989,151.45,151.41,10.75012989]
["bitfinex","SOLUSD",1749291034832,10.75012989,151.45,151.41,17.35452618]
["bitfinex","SOLUSD",1749291037210,6.88131737,151.45,151.41,13.48571366]
["bitfinex","SOLUSD",1749291037616,6.60153155,151.48,151.41,13.48571366]
["bitfinex","SOLUSD",1749291037842,6.88131737,151.46,151.41,13.48571366]
["bitfinex","SOLUSD",1749291038328,6.88131737,151.46,151.42,6.88131737]
["bitfinex","SOLUSD",1749291038922,6.60153155,151.48,151.43,6.88131737]
["bitfinex","SOLUSD",1749291038923,6.88131737,151.47,151.43,6.88131737]
["bitfinex","SOLUSD",1749291039327,6.88131737,151.47,151.43,13.48485944]
["bitfinex","SOLUSD",1749291040216,13.48284892,151.48,151.43,13.48485944]
["bitfinex","SOLUSD",1749291040613,6.60094506,151.5,151.44,6.88131737]
["bitfinex","SOLUSD",1749291040831,6.60094506,151.5,151.43,6.60354207]
["bitfinex","SOLUSD",1749291040832,15.14125594,151.51,151.46,6.88131737]
["bitfinex","SOLUSD",1749291041525,15.14125594,151.51,151.46,13.48371762]
["bitfinex","SOLUSD",1749291042203,8.54091737,151.51,151.47,6.88131737]
["bitfinex","SOLUSD",1749291042403,32.59993606,151.52,151.47,6.88131737]
["bitfinex","SOLUSD",1749291042631,6.88131737,151.51,151.47,6.88131737]
["bitfinex","SOLUSD",1749291043215,10.74366828,151.51,151.47,10.74366828]
["bitfinex","SOLUSD",1749291044336,10.74366828,151.51,151.47,17.34558296]
["bitfinex","SOLUSD",1749291045037,10.74366828,151.51,151.47,6.60191468]
["bitfinex","SOLUSD",1749291045642,10.74366828,151.52,151.48,10.74366828]
["bitfinex","SOLUSD",1749291048741,17.34389268,151.51,151.45,56.94266164]
["bitfinex","SOLUSD",1749291048923,10.74366828,151.48,151.45,10.26]
["bitfinex","SOLUSD",1749291050440,10.74366828,151.49,151.45,10.26]
["bitfinex","SOLUSD",1749291050829,17.3450755,151.49,151.45,10.26]
["bitfinex","SOLUSD",1749291051340,17.3450755,151.49,151.44,10.74366828]
["bitfinex","SOLUSD",1749291051543,17.3450755,151.49,151.44,17.34691136]
["bitfinex","SOLUSD",1749291053428,10.74366828,151.48,151.44,17.34691136]
["bitfinex","SOLUSD",1749291054723,10.74366828,151.48,151.44,10.74366828]
["bitfinex","SOLUSD",1749291055230,6.6002244,151.51,151.44,17.34691225]
["bitfinex","SOLUSD",1749291055436,10.74366828,151.49,151.45,10.74366828]
["bitfinex","SOLUSD",1749291055643,17.34496042,151.49,151.45,10.74366828]
["bitfinex","SOLUSD",1749291056042,17.34496042,151.49,151.44,10.74366828]
["bitfinex","SOLUSD",1749291056339,10.74366828,151.48,151.44,10.74366828]
["bitfinex","SOLUSD",1749291056534,10.74366828,151.48,151.43,10.74366828]
["bitfinex","SOLUSD",1749291057254,6.60196738,151.47,151.43,10.74366828]
["bitfinex","SOLUSD",1749291058029,6.60196738,151.47,151.44,10.74366828]
["bitfinex","SOLUSD",1749291059853,17.34563566,151.47,151.43,10.74366828]
["bitfinex","SOLUSD",1749291060027,17.34563566,151.47,151.42,10.74366828]
["bitfinex","SOLUSD",1749291060722,10.74366828,151.46,151.41,21.00366828]
["bitfinex","SOLUSD",1749291061447,17.34679874,151.45,151.41,21.00366828]
["bitfinex","SOLUSD",1749291063735,10.74366828,151.46,151.42,10.74366828]
["bitfinex","SOLUSD",1749291065657,17.34619235,151.46,151.42,10.74366828]
["bitfinex","SOLUSD",1749291067060,10.74366828,151.45,151.41,27.60809933]
["bitfinex","SOLUSD",1749291067259,6.88135239,151.45,151.41,23.74578344]
["bitfinex","SOLUSD",1749291067769,6.88135239,151.45,151.41,17.14135239]
["bitfinex","SOLUSD",1749291069058,6.88135239,151.46,151.42,6.88135239]
["bitfinex","SOLUSD",1749291069556,1.5574,151.5,151.45,6.88135239]
["bitfinex","SOLUSD",1749291069763,8.43875239,151.5,151.46,6.88135239]
["bitfinex","SOLUSD",1749291070360,8.43875239,151.5,151.45,6.88135239]
["bitfinex","SOLUSD",1749291070781,15.03957667,151.5,151.45,6.88135239]
["bitfinex","SOLUSD",1749291071150,18.90394662,151.5,151.45,10.74572234]
["bitfinex","SOLUSD",1749291072141,12.30312234,151.5,151.45,10.74572234]
["bitfinex","SOLUSD",1749291072747,12.30312234,151.5,151.45,17.34821648]
["bitfinex","SOLUSD",1749291073143,18.9038458,151.5,151.45,17.34821648]
["bitfinex","SOLUSD",1749291073569,18.9038458,151.5,151.46,10.74572234]
["bitfinex","SOLUSD",1749291074549,12.30312234,151.5,151.46,17.34807888]
["bitfinex","SOLUSD",1749291075569,1.5574,151.5,151.46,17.34807888]
["bitfinex","SOLUSD",1749291075780,42.10440564,151.53,151.46,6.60235654]
["bitfinex","SOLUSD",1749291076079,52.85012798,151.53,151.49,10.74572234]
["bitfinex","SOLUSD",1749291076458,59.44949759,151.53,151.49,10.74572234]
["bitfinex","SOLUSD",1749291083981,52.85012798,151.53,151.49,17.3468152]
["bitfinex","SOLUSD",1749291086589,10.74572234,151.52,151.48,10.74572234]
["bitfinex","SOLUSD",1749291087262,10.74572234,151.52,151.48,17.34710696]
["bitfinex","SOLUSD",1749291087466,42.10440564,151.53,151.49,10.74572234]
["bitfinex","SOLUSD",1749291087666,52.85012798,151.53,151.49,10.74572234]
["bitfinex","SOLUSD",1749291087864,42.10440564,151.53,151.5,10.74572234]
["bitfinex","SOLUSD",1749291088065,42.10440564,151.53,151.51,10.74572234]
["bitfinex","SOLUSD",1749291088587,42.10440564,151.53,151.51,17.34590809]
["bitfinex","SOLUSD",1749291091482,42.10440564,151.53,151.52,10.74572234]
["bitfinex","SOLUSD",1749291093304,42.10440564,151.53,151.52,17.34551114]
["bitfinex","SOLUSD",1749291093589,12.35682234,151.57,151.52,17.34551114]
["bitfinex","SOLUSD",1749291093802,12.35682234,151.57,151.53,10.74572234]
["bitfinex","SOLUSD",1749291094270,12.35682234,151.57,151.53,17.34499113]
["bitfinex","SOLUSD",1749291095201,12.35682234,151.57,151.53,10.74572234]
["bitfinex","SOLUSD",1749291096278,12.35682234,151.57,151.53,17.34504134]
["bitfinex","SOLUSD",1749291097285,8.48169105,151.57,151.53,13.46991005]
["bitfinex","SOLUSD",1749291097485,13.46782497,151.58,151.54,6.87059105]
["bitfinex","SOLUSD",1749291101181,6.87059105,151.57,151.53,6.87059105]
["bitfinex","SOLUSD",1749291101402,6.59691113,151.59,151.54,6.87059105]
["bitfinex","SOLUSD",1749291101586,32.59643984,151.6,151.55,6.87059105]
["bitfinex","SOLUSD",1749291101782,39.46703089,151.6,151.56,6.87059105]
["bitfinex","SOLUSD",1749291102299,39.46703089,151.6,151.52,40.463653]
["bitfinex","SOLUSD",1749291102300,1.5411,151.61,151.57,6.87059105]
["bitfinex","SOLUSD",1749291102492,1.5411,151.61,151.58,6.87059105]
["bitfinex","SOLUSD",1749291102698,8.41169105,151.61,151.57,6.87059105]
["bitfinex","SOLUSD",1749291102906,15.00756447,151.61,151.57,6.87059105]
["bitfinex","SOLUSD",1749291103286,18.86712138,151.61,151.57,10.73014796]
["bitfinex","SOLUSD",1749291103603,1.5411,151.61,151.57,10.73014796]
["bitfinex","SOLUSD",1749291103819,18.86714855,151.61,151.57,10.73014796]
["bitfinex","SOLUSD",1749291105091,8.13700059,151.61,151.57,10.73014796]
["bitfinex","SOLUSD",1749291105290,10.73014796,151.6,151.56,10.73014796]
["bitfinex","SOLUSD",1749291106312,17.32684036,151.6,151.56,10.73014796]
["bitfinex","SOLUSD",1749291106512,6.5966924,151.6,151.56,10.73014796]
["bitfinex","SOLUSD",1749291106905,6.5966924,151.6,151.57,10.73014796]
["bitfinex","SOLUSD",1749291112294,6.5966924,151.6,151.56,10.73014796]
["bitfinex","SOLUSD",1749291113345,1.5806,151.65,151.59,10.73014796]
["bitfinex","SOLUSD",1749291113626,1.5806,151.65,151.6,10.73014796]
["bitfinex","SOLUSD",1749291113920,12.31074796,151.65,151.6,10.73014796]
["bitfinex","SOLUSD",1749291114220,12.31074796,151.65,151.61,10.73014796]
["bitfinex","SOLUSD",1749291115192,18.90497743,151.65,151.61,10.73014796]
["bitfinex","SOLUSD",1749291116215,6.59422947,151.65,151.61,10.73014796]
["bitfinex","SOLUSD",1749291116720,17.32401251,151.66,151.62,10.73014796]
["bitfinex","SOLUSD",1749291119128,20.97846002,151.68,151.63,10.73014796]
["bitfinex","SOLUSD",1749291119298,18.90316849,151.69,151.64,10.73014796]
["bitfinex","SOLUSD",1749291119652,10.73014796,151.7,151.66,10.73014796]
["bitfinex","SOLUSD",1749291119837,17.32212173,151.7,151.66,10.73014796]
["bitfinex","SOLUSD",1749291128230,6.59197377,151.7,151.67,10.73014796]
["bitfinex","SOLUSD",1749291129751,6.59197377,151.7,151.66,10.73014796]
["bitfinex","SOLUSD",1749291129752,17.32212173,151.7,151.66,10.73014796]
["bitfinex","SOLUSD",1749291131054,6.59108884,151.72,151.68,10.73014796]
["bitfinex","SOLUSD",1749291131228,6.59108884,151.72,151.69,10.73014796]
["bitfinex","SOLUSD",1749291134428,10.73014796,151.71,151.66,10.22]
["bitfinex","SOLUSD",1749291134643,10.73014796,151.69,151.66,10.22]
["bitfinex","SOLUSD",1749291136230,6.592827,151.68,151.66,10.22]
["bitfinex","SOLUSD",1749291136729,17.32297496,151.68,151.66,10.22]
["bitfinex","SOLUSD",1749291136958,10.73014796,151.67,151.63,36.73014796]
["bitfinex","SOLUSD",1749291138559,6.59369642,151.66,151.63,36.73014796]
["bitfinex","SOLUSD",1749291139434,6.59369642,151.66,151.63,10.73014796]
["bitfinex","SOLUSD",1749291139630,6.592827,151.68,151.63,10.73014796]
["bitfinex","SOLUSD",1749291139830,6.592827,151.68,151.64,10.73014796]
["bitfinex","SOLUSD",1749291140052,6.592827,151.68,151.65,10.73014796]
["bitfinex","SOLUSD",1749291141756,6.59241991,151.69,151.65,10.73014796]
["bitfinex","SOLUSD",1749291141932,6.59241991,151.69,151.62,10.22]
["bitfinex","SOLUSD",1749291141933,6.59241991,151.69,151.66,10.73014796]
["bitfinex","SOLUSD",1749291142258,6.5915233,151.71,151.66,10.73014796]
["bitfinex","SOLUSD",1749291142447,17.32167126,151.71,151.66,10.73014796]
["bitfinex","SOLUSD",1749291143147,10.73014796,151.7,151.66,10.73014796]
["bitfinex","SOLUSD",1749291144765,10.73014796,151.69,151.66,10.73014796]
["bitfinex","SOLUSD",1749291144963,17.32291906,151.69,151.64,10.73014796]
["bitfinex","SOLUSD",1749291146960,10.73014796,151.68,151.64,10.73014796]
["bitfinex","SOLUSD",1749291148266,17.32311499,151.68,151.64,10.73014796]
["bitfinex","SOLUSD",1749291149137,17.32311499,151.68,151.62,16.4579]
["bitfinex","SOLUSD",1749291149338,10.73014796,151.65,151.62,10.22]
["bitfinex","SOLUSD",1749291149648,10.73014796,151.66,151.62,10.22]
["bitfinex","SOLUSD",1749291150050,6.59413122,151.65,151.62,10.22]
["bitfinex","SOLUSD",1749291152667,17.32401672,151.66,151.62,10.22]
["bitfinex","SOLUSD",1749291153864,10.73014796,151.66,151.62,10.22]
["bitfinex","SOLUSD",1749291154070,10.73014796,151.66,151.62,27.54547876]
["bitfinex","SOLUSD",1749291161148,10.73014796,151.66,151.62,20.95014796]
["bitfinex","SOLUSD",1749291161149,17.32390271,151.66,151.62,20.95014796]
["bitfinex","SOLUSD",1749291161577,10.73014796,151.66,151.62,27.54557582]
["bitfinex","SOLUSD",1749291164776,10.73014796,151.65,151.62,10.22]
["bitfinex","SOLUSD",1749291164977,8.24129849,151.68,151.6,6.59594863]
["bitfinex","SOLUSD",1749291164978,10.73014796,151.64,151.6,6.59594863]
["bitfinex","SOLUSD",1749291166066,10.73014796,151.63,151.59,10.73014796]
["bitfinex","SOLUSD",1749291166272,10.73014796,151.63,151.59,17.32683806]
["bitfinex","SOLUSD",1749291166978,17.32534548,151.63,151.58,53.54731564]
["bitfinex","SOLUSD",1749291167361,10.73014796,151.62,151.58,53.54731564]
["bitfinex","SOLUSD",1749291167754,10.73014796,151.63,151.59,10.73014796]
["bitfinex","SOLUSD",1749291168451,10.73014796,151.63,151.59,17.32664926]
["bitfinex","SOLUSD",1749291169377,6.59343336,151.67,151.6,10.73014796]
["bitfinex","SOLUSD",1749291169578,10.73014796,151.65,151.61,10.73014796]
["bitfinex","SOLUSD",1749291170282,10.73014796,151.65,151.6,10.73014796]
["bitfinex","SOLUSD",1749291170465,10.73014796,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749291170653,10.73014796,151.65,151.61,17.32601894]
["bitfinex","SOLUSD",1749291171989,10.73014796,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749291175088,10.73014796,151.65,151.61,17.32601894]
["bitfinex","SOLUSD",1749291175462,8.24122392,151.68,151.61,17.32601894]
["bitfinex","SOLUSD",1749291175463,10.73014796,151.66,151.61,17.32601894]
["bitfinex","SOLUSD",1749291180195,10.73014796,151.65,151.61,17.32601894]
["bitfinex","SOLUSD",1749291180402,10.73014796,151.66,151.61,17.32601894]
["bitfinex","SOLUSD",1749291180692,10.73014796,151.65,151.61,17.32601894]
["bitfinex","SOLUSD",1749291181292,10.73014796,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749291181472,10.73014796,151.65,151.61,17.32601894]
["bitfinex","SOLUSD",1749291182794,10.73014796,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749291183288,6.86381646,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749291185080,6.86381646,151.64,151.6,16.81617202]
["bitfinex","SOLUSD",1749291185796,6.86381646,151.65,151.6,23.67998848]
["bitfinex","SOLUSD",1749291186096,6.86381646,151.65,151.61,6.86381646]
["bitfinex","SOLUSD",1749291186393,6.86381646,151.65,151.61,13.45934852]
["bitfinex","SOLUSD",1749291187094,6.86381646,151.66,151.62,6.86381646]
["bitfinex","SOLUSD",1749291187405,8.51211646,151.68,151.63,6.86381646]
["bitfinex","SOLUSD",1749291187692,8.51811646,151.72,151.67,6.86381646]
["bitfinex","SOLUSD",1749291187873,8.51811646,151.72,151.66,10.22]
["bitfinex","SOLUSD",1749291188080,6.86381646,151.71,151.67,6.86381646]
["bitfinex","SOLUSD",1749291188494,13.45552007,151.71,151.67,6.86381646]
["bitfinex","SOLUSD",1749291189191,17.30780633,151.71,151.67,10.71610272]
["bitfinex","SOLUSD",1749291189381,10.71610272,151.69,151.66,10.22]
["bitfinex","SOLUSD",1749291189579,10.71610272,151.7,151.66,10.22]
["bitfinex","SOLUSD",1749291190477,10.71610272,151.69,151.66,10.22]
["bitfinex","SOLUSD",1749291191688,10.71610272,151.7,151.66,10.22]
["bitfinex","SOLUSD",1749291192393,6.59159589,151.71,151.66,10.22]
["bitfinex","SOLUSD",1749291192577,10.71610272,151.7,151.66,16.81343604]
["bitfinex","SOLUSD",1749291193196,10.71610272,151.7,151.66,27.52953876]
["bitfinex","SOLUSD",1749291193498,12.37040272,151.72,151.68,10.71610272]
["bitfinex","SOLUSD",1749291194394,12.37040272,151.72,151.68,17.30872652]
["bitfinex","SOLUSD",1749291194597,18.64964886,151.71,151.61,6.59587098]
["bitfinex","SOLUSD",1749291194827,10.71610272,151.67,151.62,10.71610272]
["bitfinex","SOLUSD",1749291195732,10.71610272,151.67,151.62,43.31147272]
["bitfinex","SOLUSD",1749291199225,10.71610272,151.66,151.62,43.31147272]
["bitfinex","SOLUSD",1749291200236,10.71610272,151.66,151.62,32.59537]
["bitfinex","SOLUSD",1749291201458,10.71610272,151.65,151.62,26.0]
["bitfinex","SOLUSD",1749291202079,10.71610272,151.66,151.62,26.0]
["bitfinex","SOLUSD",1749291204659,10.71610272,151.66,151.62,32.59542785]
["bitfinex","SOLUSD",1749291204959,10.71610272,151.67,151.62,43.31153057]
["bitfinex","SOLUSD",1749291207258,10.71610272,151.66,151.62,43.31153057]
["bitfinex","SOLUSD",1749291209256,10.71610272,151.67,151.62,43.31153057]
["bitfinex","SOLUSD",1749291210153,10.71610272,151.67,151.63,10.71610272]
["bitfinex","SOLUSD",1749291211872,10.71610272,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1749291213175,10.71610272,151.67,151.63,17.31092661]
["bitfinex","SOLUSD",1749291216787,6.59195781,151.7,151.63,17.31092661]
["bitfinex","SOLUSD",1749291216984,10.71610272,151.67,151.63,27.57092661]
["bitfinex","SOLUSD",1749291220174,18.64964886,151.71,151.63,27.57092661]
["bitfinex","SOLUSD",1749291220175,10.71610272,151.66,151.63,16.85482389]
["bitfinex","SOLUSD",1749291221296,10.71610272,151.67,151.63,27.57092661]
["bitfinex","SOLUSD",1749291221667,6.59202038,151.7,151.63,27.57092661]
["bitfinex","SOLUSD",1749291221889,10.71610272,151.68,151.64,10.71610272]
["bitfinex","SOLUSD",1749291222189,10.71610272,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749291222985,10.71610272,151.68,151.64,17.3105171]
["bitfinex","SOLUSD",1749291223287,6.86132684,151.68,151.63,23.71614354]
["bitfinex","SOLUSD",1749291226473,13.45431287,151.68,151.63,23.71614354]
["bitfinex","SOLUSD",1749291227995,6.86132684,151.68,151.63,23.71614354]
["bitfinex","SOLUSD",1749291228196,13.45416341,151.68,151.63,23.71614354]
["bitfinex","SOLUSD",1749291228586,6.86132684,151.67,151.63,23.71614354]
["bitfinex","SOLUSD",1749291229211,6.86132684,151.67,151.63,10.26]
["bitfinex","SOLUSD",1749291229409,6.86132684,151.66,151.63,10.26]
["bitfinex","SOLUSD",1749291231711,6.86132684,151.66,151.63,16.8549562]
["bitfinex","SOLUSD",1749291232494,6.86132684,151.67,151.63,16.8549562]
["bitfinex","SOLUSD",1749291241025,6.86132684,151.67,151.63,6.5949562]
["bitfinex","SOLUSD",1749291246030,6.86132684,151.68,151.63,6.5949562]
["bitfinex","SOLUSD",1749291246719,6.86132684,151.69,151.63,13.45628304]
["bitfinex","SOLUSD",1749291247212,6.86132684,151.69,151.64,6.86132684]
["bitfinex","SOLUSD",1749291247631,6.86132684,151.7,151.66,6.86132684]
["bitfinex","SOLUSD",1749291248330,6.86132684,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749291248828,6.86132684,151.71,151.66,13.45490259]
["bitfinex","SOLUSD",1749291249136,6.86132684,151.7,151.66,13.45490259]
["bitfinex","SOLUSD",1749291253023,6.86132684,151.69,151.65,46.82132684]
["bitfinex","SOLUSD",1749291253220,6.86132684,151.69,151.65,39.96]
["bitfinex","SOLUSD",1749291254128,6.86132684,151.7,151.66,6.86132684]
["bitfinex","SOLUSD",1749291254331,6.86132684,151.71,151.66,17.08132684]
["bitfinex","SOLUSD",1749291254633,8.51562684,151.72,151.67,6.86132684]
["bitfinex","SOLUSD",1749291254935,8.51562684,151.72,151.68,13.45376402]
["bitfinex","SOLUSD",1749291256834,6.86132684,151.72,151.68,13.45376402]
["bitfinex","SOLUSD",1749291257138,6.59034521,151.74,151.68,13.45376402]
["bitfinex","SOLUSD",1749291257336,6.86132684,151.73,151.68,13.45376402]
["bitfinex","SOLUSD",1749291257834,4.88921536,151.75,151.72,6.86132684]
["bitfinex","SOLUSD",1749291258138,4.88921536,151.75,151.69,65.96]
["bitfinex","SOLUSD",1749291258139,1.5881,151.76,151.73,6.86132684]
["bitfinex","SOLUSD",1749291258435,1.5881,151.76,151.73,13.45188132]
["bitfinex","SOLUSD",1749291260637,6.86132684,151.78,151.73,13.45188132]
["bitfinex","SOLUSD",1749291261656,6.86132684,151.78,151.74,6.86132684]
["bitfinex","SOLUSD",1749291262657,13.449427,151.79,151.74,6.86132684]
["bitfinex","SOLUSD",1749291262928,6.86132684,151.79,151.74,6.86132684]
["bitfinex","SOLUSD",1749291263824,13.44942594,151.79,151.74,13.45115193]
["bitfinex","SOLUSD",1749291264916,13.44942594,151.79,151.74,13.45145083]
["bitfinex","SOLUSD",1749291266014,13.44942594,151.79,151.74,6.86132684]
["bitfinex","SOLUSD",1749291268552,13.44942594,151.79,151.75,6.86132684]
["bitfinex","SOLUSD",1749291272521,6.86132684,151.77,151.73,6.86132684]
["bitfinex","SOLUSD",1749291272722,6.86132684,151.78,151.74,6.86132684]
["bitfinex","SOLUSD",1749291273549,6.86132684,151.79,151.75,6.86132684]
["bitfinex","SOLUSD",1749291273756,13.44951716,151.79,151.75,6.86132684]
["bitfinex","SOLUSD",1749291276052,6.58819032,151.79,151.76,6.86132684]
["bitfinex","SOLUSD",1749291276347,15.08969744,151.8,151.76,6.86132684]
["bitfinex","SOLUSD",1749291276853,1.5983,151.83,151.78,6.86132684]
["bitfinex","SOLUSD",1749291277028,8.45962684,151.83,151.78,6.86132684]
["bitfinex","SOLUSD",1749291277528,8.45962684,151.83,151.79,6.86132684]
["bitfinex","SOLUSD",1749291278234,15.04602304,151.83,151.79,6.86132684]
["bitfinex","SOLUSD",1749291279048,15.04602304,151.83,151.78,6.86132684]
["bitfinex","SOLUSD",1749291279049,6.86132684,151.82,151.78,6.86132684]
["bitfinex","SOLUSD",1749291279253,6.86132684,151.81,151.77,6.86132684]
["bitfinex","SOLUSD",1749291280040,8.1846962,151.83,151.77,6.86132684]
["bitfinex","SOLUSD",1749291280223,6.58720011,151.81,151.78,6.86132684]
["bitfinex","SOLUSD",1749291280426,6.86132684,151.82,151.78,6.86132684]
["bitfinex","SOLUSD",1749291280427,13.44823594,151.82,151.78,6.86132684]
["bitfinex","SOLUSD",1749291281251,15.04611814,151.83,151.79,6.86132684]
["bitfinex","SOLUSD",1749291282553,5.1649493,151.89,151.79,6.86132684]
["bitfinex","SOLUSD",1749291282554,8.19301189,151.89,151.82,6.86132684]
["bitfinex","SOLUSD",1749291282731,15.05433873,151.89,151.84,6.86132684]
["bitfinex","SOLUSD",1749291282933,15.05433873,151.89,151.85,6.86132684]
["bitfinex","SOLUSD",1749291282934,8.19301189,151.89,151.85,6.86132684]
["bitfinex","SOLUSD",1749291283134,8.47062684,151.89,151.85,6.86132684]
["bitfinex","SOLUSD",1749291285127,12.30036522,151.89,151.84,6.58581015]
["bitfinex","SOLUSD",1749291285344,18.88409427,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291286129,12.30036522,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291286346,1.6093,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291286532,12.30036522,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291286738,12.30036522,151.89,151.85,17.27629847]
["bitfinex","SOLUSD",1749291286933,1.6093,151.89,151.85,17.27629847]
["bitfinex","SOLUSD",1749291287341,1.6093,151.89,151.86,10.69106522]
["bitfinex","SOLUSD",1749291287543,1.6093,151.89,151.85,17.27629847]
["bitfinex","SOLUSD",1749291288037,1.6093,151.89,151.86,10.69106522]
["bitfinex","SOLUSD",1749291288238,10.69106522,151.9,151.86,10.69106522]
["bitfinex","SOLUSD",1749291289575,17.27406542,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291290647,6.5830002,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291290848,17.27406542,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291291157,6.5830002,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291291356,17.27406542,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291292167,10.69106522,151.91,151.87,17.27557696]
["bitfinex","SOLUSD",1749291292369,10.69106522,151.92,151.88,10.69106522]
["bitfinex","SOLUSD",1749291292568,49.5708173,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291292569,1.5189,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291292749,12.20996522,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291295073,10.69106522,151.91,151.86,10.22]
["bitfinex","SOLUSD",1749291295254,10.69106522,151.9,151.86,20.91106522]
["bitfinex","SOLUSD",1749291295875,18.64964886,151.92,151.87,10.69106522]
["bitfinex","SOLUSD",1749291296083,10.69106522,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291296270,17.27391202,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291296974,10.69106522,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291298273,10.69106522,151.91,151.87,17.27547112]
["bitfinex","SOLUSD",1749291299066,10.69106522,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291299884,17.27395333,151.91,151.87,10.69106522]
["bitfinex","SOLUSD",1749291300466,17.27395333,151.91,151.86,10.69106522]
["bitfinex","SOLUSD",1749291300672,10.69106522,151.89,151.85,20.95106522]
["bitfinex","SOLUSD",1749291301256,43.97399391,151.93,151.85,20.95106522]
["bitfinex","SOLUSD",1749291301257,1.5189,151.93,151.88,10.69106522]
["bitfinex","SOLUSD",1749291301475,12.20996522,151.93,151.88,10.69106522]
["bitfinex","SOLUSD",1749291301680,12.20996522,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291301985,1.5189,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291302154,12.20996522,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291302558,12.20996522,151.93,151.89,17.27464193]
["bitfinex","SOLUSD",1749291302783,12.20996522,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291305873,12.20996522,151.93,151.89,17.27474086]
["bitfinex","SOLUSD",1749291306079,1.5189,151.93,151.89,17.27474086]
["bitfinex","SOLUSD",1749291307387,12.20996522,151.93,151.89,17.27474086]
["bitfinex","SOLUSD",1749291309177,1.5189,151.93,151.89,17.27474086]
["bitfinex","SOLUSD",1749291309494,12.20996522,151.93,151.89,17.27474086]
["bitfinex","SOLUSD",1749291310493,1.5189,151.93,151.89,17.27474086]
["bitfinex","SOLUSD",1749291311500,10.69106522,151.94,151.9,10.69106522]
["bitfinex","SOLUSD",1749291312381,32.58121393,151.95,151.9,10.69106522]
["bitfinex","SOLUSD",1749291312705,10.69106522,151.94,151.9,10.26]
["bitfinex","SOLUSD",1749291312907,10.69106522,151.92,151.9,10.26]
["bitfinex","SOLUSD",1749291313281,10.69106522,151.93,151.9,10.26]
["bitfinex","SOLUSD",1749291313596,10.69106522,151.92,151.88,10.69106522]
["bitfinex","SOLUSD",1749291314204,10.69106522,151.92,151.87,10.26]
["bitfinex","SOLUSD",1749291314379,10.69106522,151.91,151.87,20.95106522]
["bitfinex","SOLUSD",1749291315094,10.69106522,151.91,151.87,27.53556111]
["bitfinex","SOLUSD",1749291315304,10.69106522,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749291315679,6.58302817,151.91,151.87,10.26]
["bitfinex","SOLUSD",1749291316003,10.69106522,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749291317501,17.27452686,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749291317677,10.69106522,151.89,151.87,10.26]
["bitfinex","SOLUSD",1749291318077,17.27452686,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749291319611,10.69106522,151.89,151.85,17.27648922]
["bitfinex","SOLUSD",1749291319801,10.69106522,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291320888,17.27482388,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291321088,10.69106522,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291321309,17.27480223,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291322088,10.69106522,151.89,151.85,10.69106522]
["bitfinex","SOLUSD",1749291322305,10.69106522,151.89,151.85,17.27635678]
["bitfinex","SOLUSD",1749291322512,6.58344252,151.9,151.85,17.27635678]
["bitfinex","SOLUSD",1749291322705,17.27450774,151.9,151.85,17.27635678]
["bitfinex","SOLUSD",1749291323792,10.69106522,151.9,151.85,17.27635678]
["bitfinex","SOLUSD",1749291325605,17.634891,151.94,151.87,10.69106522]
["bitfinex","SOLUSD",1749291325898,10.69106522,151.92,151.88,10.69106522]
["bitfinex","SOLUSD",1749291326798,10.69106522,151.92,151.88,17.27512622]
["bitfinex","SOLUSD",1749291326998,17.27350076,151.92,151.88,10.69106522]
["bitfinex","SOLUSD",1749291328312,17.27350076,151.92,151.87,17.27551948]
["bitfinex","SOLUSD",1749291328613,6.58197854,151.93,151.87,17.27551948]
["bitfinex","SOLUSD",1749291328811,10.69106522,151.92,151.88,10.69106522]
["bitfinex","SOLUSD",1749291330313,10.69106522,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291331919,30.09962202,151.95,151.89,10.69106522]
["bitfinex","SOLUSD",1749291332103,25.23093894,151.95,151.89,10.69106522]
["bitfinex","SOLUSD",1749291332317,10.69106522,151.93,151.89,17.27463883]
["bitfinex","SOLUSD",1749291332515,17.27304661,151.93,151.89,10.69106522]
["bitfinex","SOLUSD",1749291332907,10.69106522,151.93,151.89,17.27475586]
["bitfinex","SOLUSD",1749291333422,6.58169936,151.94,151.89,17.27475586]
["bitfinex","SOLUSD",1749291333727,10.69106522,151.93,151.89,17.27475586]
["bitfinex","SOLUSD",1749291334024,10.69106522,151.94,151.9,10.69106522]
["bitfinex","SOLUSD",1749291336011,17.27267164,151.94,151.9,10.69106522]
["bitfinex","SOLUSD",1749291337028,17.27267164,151.94,151.89,17.27475586]
["bitfinex","SOLUSD",1749291339316,13.41952564,151.94,151.89,6.83791922]
["bitfinex","SOLUSD",1749291340605,6.83791922,151.93,151.89,6.83791922]
["bitfinex","SOLUSD",1749291341002,6.83791922,151.91,151.86,6.58483129]
["bitfinex","SOLUSD",1749291341208,6.83791922,151.9,151.85,17.11791922]
["bitfinex","SOLUSD",1749291342444,6.83791922,151.92,151.88,6.83791922]
["bitfinex","SOLUSD",1749291342616,6.83791922,151.93,151.88,6.83791922]
["bitfinex","SOLUSD",1749291342817,6.83791922,151.93,151.89,6.83791922]
["bitfinex","SOLUSD",1749291343307,10.68495327,151.93,151.89,10.68495327]
["bitfinex","SOLUSD",1749291344307,10.68495327,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749291344526,10.68495327,151.94,151.89,17.26854203]
["bitfinex","SOLUSD",1749291345520,6.5816678,151.94,151.89,17.26854203]
["bitfinex","SOLUSD",1749291345726,17.26662107,151.94,151.89,17.26854203]
["bitfinex","SOLUSD",1749291347224,10.68495327,151.93,151.89,17.26854203]
["bitfinex","SOLUSD",1749291353614,10.68495327,151.92,151.88,27.54891716]
["bitfinex","SOLUSD",1749291354641,10.68495327,151.93,151.88,27.54891716]
["bitfinex","SOLUSD",1749291355949,10.68495327,151.92,151.88,20.96495327]
["bitfinex","SOLUSD",1749291356454,10.68495327,151.92,151.88,10.28]
["bitfinex","SOLUSD",1749291356654,62.75292096,151.96,151.88,10.28]
["bitfinex","SOLUSD",1749291356655,17.26779837,151.91,151.88,10.28]
["bitfinex","SOLUSD",1749291357858,10.68495327,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749291358231,10.68495327,151.91,151.88,10.28]
["bitfinex","SOLUSD",1749291359656,10.68495327,151.91,151.88,16.86407354]
["bitfinex","SOLUSD",1749291360147,10.68495327,151.92,151.88,6.58407354]
["bitfinex","SOLUSD",1749291362869,10.68495327,151.93,151.89,10.68495327]
["bitfinex","SOLUSD",1749291363036,10.68495327,151.94,151.9,10.68495327]
["bitfinex","SOLUSD",1749291364555,10.68495327,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749291365260,32.52018308,151.96,151.91,17.26779837]
["bitfinex","SOLUSD",1749291365569,15.55363635,151.97,151.92,10.68495327]
["bitfinex","SOLUSD",1749291365768,10.68495327,151.96,151.92,10.68495327]
["bitfinex","SOLUSD",1749291366570,10.68495327,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749291367256,10.68495327,151.97,151.93,17.26693181]
["bitfinex","SOLUSD",1749291370190,4.86868308,151.98,151.94,10.68495327]
["bitfinex","SOLUSD",1749291370367,10.68495327,151.98,151.94,10.68495327]
["bitfinex","SOLUSD",1749291371203,10.68495327,151.98,151.94,17.26636827]
["bitfinex","SOLUSD",1749291371505,10.68495327,151.97,151.94,6.581415]
["bitfinex","SOLUSD",1749291371873,10.68495327,151.97,151.93,17.26681821]
["bitfinex","SOLUSD",1749291372197,10.68495327,151.97,151.93,10.68495327]
["bitfinex","SOLUSD",1749291372375,10.68495327,151.97,151.93,17.26679072]
["bitfinex","SOLUSD",1749291373497,10.68495327,151.97,151.93,10.68495327]
["bitfinex","SOLUSD",1749291373666,17.26520604,151.97,151.93,10.68495327]
["bitfinex","SOLUSD",1749291374072,10.68495327,151.96,151.92,10.68495327]
["bitfinex","SOLUSD",1749291375181,10.68495327,151.96,151.92,17.26733904]
["bitfinex","SOLUSD",1749291376573,25.22946199,151.98,151.92,17.26733904]
["bitfinex","SOLUSD",1749291376773,10.68495327,151.96,151.92,17.26733904]
["bitfinex","SOLUSD",1749291378297,17.26534497,151.97,151.93,10.68495327]
["bitfinex","SOLUSD",1749291381914,10.68495327,151.96,151.91,20.94495327]
["bitfinex","SOLUSD",1749291382701,10.68495327,151.95,151.91,27.52775614]
["bitfinex","SOLUSD",1749291382897,10.68495327,151.95,151.91,20.94495327]
["bitfinex","SOLUSD",1749291383125,10.68495327,151.95,151.91,10.26]
["bitfinex","SOLUSD",1749291383293,6.83701265,151.95,151.91,10.26]
["bitfinex","SOLUSD",1749291384804,6.83701265,151.94,151.91,10.26]
["bitfinex","SOLUSD",1749291385221,10.68408811,151.94,151.91,10.26]
["bitfinex","SOLUSD",1749291385912,17.26586776,151.94,151.91,10.26]
["bitfinex","SOLUSD",1749291386115,10.68408811,151.94,151.91,10.26]
["bitfinex","SOLUSD",1749291389121,17.26563813,151.94,151.91,10.26]
["bitfinex","SOLUSD",1749291390297,17.26563813,151.94,151.89,43.26770076]
["bitfinex","SOLUSD",1749291390821,10.68408811,151.94,151.89,43.26770076]
["bitfinex","SOLUSD",1749291391805,17.26570633,151.94,151.89,83.20770076]
["bitfinex","SOLUSD",1749291392007,18.64964886,151.98,151.92,10.68408811]
["bitfinex","SOLUSD",1749291392219,10.68408811,151.97,151.92,10.68408811]
["bitfinex","SOLUSD",1749291392624,11.44817376,151.99,151.93,10.68408811]
["bitfinex","SOLUSD",1749291392625,10.68408811,151.98,151.93,10.68408811]
["bitfinex","SOLUSD",1749291392924,52.84738074,152.0,151.94,10.68408811]
["bitfinex","SOLUSD",1749291393123,10.68408811,151.98,151.94,10.68408811]
["bitfinex","SOLUSD",1749291394333,10.68408811,151.98,151.94,17.26526224]
["bitfinex","SOLUSD",1749291395929,17.26393,151.98,151.94,10.68408811]
["bitfinex","SOLUSD",1749291397527,17.26393,151.98,151.93,67.44594022]
["bitfinex","SOLUSD",1749291398136,17.26393,151.98,151.93,60.86408811]
["bitfinex","SOLUSD",1749291398338,10.68408811,151.97,151.93,60.86408811]
["bitfinex","SOLUSD",1749291398526,10.68408811,151.97,151.93,10.22]
["bitfinex","SOLUSD",1749291398717,10.68408811,151.96,151.93,10.22]
["bitfinex","SOLUSD",1749291399036,6.57984189,151.98,151.93,10.22]
["bitfinex","SOLUSD",1749291399212,10.68408811,151.96,151.93,10.22]
["bitfinex","SOLUSD",1749291399531,10.68408811,151.97,151.93,20.90408811]
["bitfinex","SOLUSD",1749291400423,17.26441902,151.97,151.93,20.90408811]
["bitfinex","SOLUSD",1749291400641,1.6186,152.0,151.95,10.68408811]
["bitfinex","SOLUSD",1749291400859,11.51637795,152.05,151.99,10.68408811]
["bitfinex","SOLUSD",1749291401028,1.5351,152.07,152.01,10.68408811]
["bitfinex","SOLUSD",1749291401231,10.68408811,152.05,151.98,10.22]
["bitfinex","SOLUSD",1749291401428,10.68408811,152.05,152.01,10.68408811]
["bitfinex","SOLUSD",1749291401748,10.68408811,152.06,152.01,10.68408811]
["bitfinex","SOLUSD",1749291402050,1.5351,152.07,152.03,10.68408811]
["bitfinex","SOLUSD",1749291402244,12.21918811,152.07,152.02,10.68408811]
["bitfinex","SOLUSD",1749291402424,12.21918811,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749291402622,1.5351,152.07,152.03,17.26173725]
["bitfinex","SOLUSD",1749291402840,1.6164,152.12,152.06,10.68408811]
["bitfinex","SOLUSD",1749291403142,10.68408811,152.13,152.09,10.68408811]
["bitfinex","SOLUSD",1749291403951,10.68408811,152.14,152.1,10.68408811]
["bitfinex","SOLUSD",1749291404122,10.68408811,152.12,152.06,40.44]
["bitfinex","SOLUSD",1749291404319,10.68408811,152.11,152.06,51.12408811]
["bitfinex","SOLUSD",1749291404523,18.64964886,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749291404524,10.68408811,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749291404757,25.22265417,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749291404971,10.68408811,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749291405158,25.22272723,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749291405325,18.64964886,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749291405645,10.68408811,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749291406162,18.64964886,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749291406163,10.68408811,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749291406458,10.68408811,152.11,152.07,17.26000709]
["bitfinex","SOLUSD",1749291406636,10.68408811,152.12,152.08,10.68408811]
["bitfinex","SOLUSD",1749291407036,10.68408811,152.11,152.07,17.26000709]
["bitfinex","SOLUSD",1749291407728,10.68408811,152.12,152.07,17.26000709]
["bitfinex","SOLUSD",1749291407931,10.68408811,152.14,152.09,10.68408811]
["bitfinex","SOLUSD",1749291408546,10.68408811,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749291409178,1.6164,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749291409352,10.68408811,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749291409554,1.6164,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749291409772,10.68408811,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749291410774,1.6164,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749291411248,10.68408811,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749291411446,1.6164,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749291411752,10.68408811,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749291412266,8.18851324,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749291412267,10.68408811,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749291412841,10.68408811,152.12,152.09,6.57498215]
["bitfinex","SOLUSD",1749291413247,18.79181043,152.15,152.09,6.57498215]
["bitfinex","SOLUSD",1749291413476,10.68408811,152.12,152.09,6.57498215]
["bitfinex","SOLUSD",1749291414373,10.68408811,152.11,152.07,10.68408811]
["bitfinex","SOLUSD",1749291414573,18.79181043,152.15,152.04,49.0584083]
["bitfinex","SOLUSD",1749291414574,0.14216157,152.13,152.04,6.6159]
["bitfinex","SOLUSD",1749291414783,10.68408811,152.08,152.04,61.28408811]
["bitfinex","SOLUSD",1749291414992,10.68408811,152.09,152.04,20.90408811]
["bitfinex","SOLUSD",1749291415574,10.68408811,152.09,152.05,10.68408811]
["bitfinex","SOLUSD",1749291416049,6.57393184,152.12,152.04,10.22]
["bitfinex","SOLUSD",1749291416050,10.68408811,152.08,152.04,10.22]
["bitfinex","SOLUSD",1749291416308,10.68408811,152.07,152.04,10.22]
["bitfinex","SOLUSD",1749291416687,0.14216157,152.11,152.04,10.22]
["bitfinex","SOLUSD",1749291416688,10.68408811,152.06,152.04,10.22]
["bitfinex","SOLUSD",1749291417194,10.68408811,152.05,152.01,10.68408811]
["bitfinex","SOLUSD",1749291417393,10.68408811,152.06,152.01,10.68408811]
["bitfinex","SOLUSD",1749291418385,10.68408811,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749291419180,10.68408811,152.06,152.02,5.35808183]
["bitfinex","SOLUSD",1749291419493,18.64964886,152.08,152.02,16.04216994]
["bitfinex","SOLUSD",1749291419807,10.68408811,152.06,152.02,16.04216994]
["bitfinex","SOLUSD",1749291421504,10.68408811,152.05,152.02,5.35808183]
["bitfinex","SOLUSD",1749291422587,10.68408811,152.06,152.02,5.35808183]
["bitfinex","SOLUSD",1749291422789,10.68408811,152.06,152.02,16.04216994]
["bitfinex","SOLUSD",1749291423892,10.68408811,152.05,152.02,5.35808183]
["bitfinex","SOLUSD",1749291424497,10.68408811,152.04,152.01,6.57837523]
["bitfinex","SOLUSD",1749291425009,10.68408811,152.08,152.01,6.57837523]
["bitfinex","SOLUSD",1749291425010,10.68408811,152.06,152.01,17.26246334]
["bitfinex","SOLUSD",1749291425696,10.68408811,152.06,152.02,10.68408811]
["bitfinex","SOLUSD",1749291425909,10.68408811,152.07,152.02,10.68408811]
["bitfinex","SOLUSD",1749291426426,10.68408811,152.06,152.02,10.68408811]
["bitfinex","SOLUSD",1749291426801,10.68408811,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749291427598,10.68408811,152.05,152.01,10.68408811]
["bitfinex","SOLUSD",1749291427798,10.68408811,152.05,152.0,87.26408811]
["bitfinex","SOLUSD",1749291428902,10.68408811,152.03,151.98,68.10390124]
["bitfinex","SOLUSD",1749291429318,10.68408811,152.02,151.98,68.10390124]
["bitfinex","SOLUSD",1749291430015,23.15787801,152.07,151.98,27.76390124]
["bitfinex","SOLUSD",1749291430016,10.68408811,152.03,151.98,27.76390124]
["bitfinex","SOLUSD",1749291430198,10.68408811,152.02,151.98,27.76390124]
["bitfinex","SOLUSD",1749291430920,10.68408811,152.02,151.98,17.07981313]
["bitfinex","SOLUSD",1749291431503,10.68408811,152.02,151.98,27.76390124]
["bitfinex","SOLUSD",1749291433923,10.68408811,152.01,151.98,10.5]
["bitfinex","SOLUSD",1749291434231,10.68408811,152.0,151.98,10.5]
["bitfinex","SOLUSD",1749291434812,10.68408811,152.0,151.95,88.90408811]
["bitfinex","SOLUSD",1749291435015,10.68408811,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291435702,10.68408811,152.0,151.96,17.26473226]
["bitfinex","SOLUSD",1749291436226,1.5769,152.03,151.97,10.68408811]
["bitfinex","SOLUSD",1749291436430,10.68408811,152.02,151.97,10.68408811]
["bitfinex","SOLUSD",1749291437135,10.68408811,152.01,151.97,10.68408811]
["bitfinex","SOLUSD",1749291437340,10.68408811,152.01,151.96,17.26473226]
["bitfinex","SOLUSD",1749291437641,10.68408811,152.0,151.95,55.18503441]
["bitfinex","SOLUSD",1749291438127,10.68408811,151.98,151.95,37.92]
["bitfinex","SOLUSD",1749291438331,10.68408811,151.98,151.94,53.76547908]
["bitfinex","SOLUSD",1749291438628,10.68408811,151.99,151.95,10.68408811]
["bitfinex","SOLUSD",1749291439649,6.5785204,152.01,151.95,10.68408811]
["bitfinex","SOLUSD",1749291439835,10.68408811,151.99,151.95,10.68408811]
["bitfinex","SOLUSD",1749291440350,6.5785204,152.01,151.95,10.68408811]
["bitfinex","SOLUSD",1749291440557,12.26098811,152.03,151.98,10.68408811]
["bitfinex","SOLUSD",1749291440862,12.26098811,152.03,151.99,10.68408811]
["bitfinex","SOLUSD",1749291441153,10.68408811,152.02,151.97,10.68408811]
["bitfinex","SOLUSD",1749291441539,10.68408811,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291442553,10.68408811,152.01,151.97,17.26433421]
["bitfinex","SOLUSD",1749291443145,26.80420331,152.03,151.97,17.26433421]
["bitfinex","SOLUSD",1749291443351,10.68408811,152.02,151.98,10.68408811]
["bitfinex","SOLUSD",1749291443652,38.93465379,152.05,151.99,10.68408811]
["bitfinex","SOLUSD",1749291443860,10.68408811,152.03,151.99,10.68408811]
["bitfinex","SOLUSD",1749291444432,10.68408811,152.03,151.99,17.26327915]
["bitfinex","SOLUSD",1749291445464,10.68408811,152.03,151.99,6.57919104]
["bitfinex","SOLUSD",1749291446063,10.68408811,152.02,151.98,6.57978871]
["bitfinex","SOLUSD",1749291446265,10.68408811,152.01,151.98,6.57978871]
["bitfinex","SOLUSD",1749291447075,25.22693495,152.04,151.98,6.57978871]
["bitfinex","SOLUSD",1749291447240,10.68408811,152.01,151.97,17.26409441]
["bitfinex","SOLUSD",1749291447444,10.68408811,152.01,151.97,6.5800063]
["bitfinex","SOLUSD",1749291449270,17.26262671,152.01,151.96,17.26462147]
["bitfinex","SOLUSD",1749291449438,17.26262671,152.01,151.96,10.68408811]
["bitfinex","SOLUSD",1749291449439,10.68408811,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291450865,10.68408811,152.0,151.96,17.26461394]
["bitfinex","SOLUSD",1749291451239,17.26314086,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291451941,10.68408811,152.0,151.95,17.26504316]
["bitfinex","SOLUSD",1749291452845,10.68408811,151.99,151.94,53.76547269]
["bitfinex","SOLUSD",1749291453249,10.68408811,151.99,151.95,10.68408811]
["bitfinex","SOLUSD",1749291454269,1.602,152.01,151.94,43.08138458]
["bitfinex","SOLUSD",1749291454270,10.68408811,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291454568,10.68408811,151.99,151.95,10.68408811]
["bitfinex","SOLUSD",1749291454762,10.68408811,151.99,151.94,43.08138458]
["bitfinex","SOLUSD",1749291454953,10.68408811,151.99,151.95,10.68408811]
["bitfinex","SOLUSD",1749291455156,10.68408811,151.98,151.95,6.58108071]
["bitfinex","SOLUSD",1749291458091,10.68408811,151.99,151.95,6.58108071]
["bitfinex","SOLUSD",1749291459402,10.68408811,151.99,151.94,10.5]
["bitfinex","SOLUSD",1749291459403,10.68408811,151.96,151.94,10.5]
["bitfinex","SOLUSD",1749291459674,10.68408811,151.96,151.92,10.68408811]
["bitfinex","SOLUSD",1749291460272,10.68408811,151.96,151.92,17.26640067]
["bitfinex","SOLUSD",1749291460676,10.68408811,151.95,151.92,6.58231256]
["bitfinex","SOLUSD",1749291460876,10.68408811,151.95,151.91,43.26676089]
["bitfinex","SOLUSD",1749291464081,24.76614886,151.99,151.92,10.68408811]
["bitfinex","SOLUSD",1749291464380,10.68408811,151.97,151.93,17.26606665]
["bitfinex","SOLUSD",1749291465483,10.68408811,151.97,151.93,33.721013]
["bitfinex","SOLUSD",1749291465688,10.68408811,151.98,151.94,10.68408811]
["bitfinex","SOLUSD",1749291466259,10.68408811,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749291466984,10.68408811,151.97,151.94,6.58143432]
["bitfinex","SOLUSD",1749291467584,10.68408811,151.96,151.93,6.58181135]
["bitfinex","SOLUSD",1749291467889,18.64964886,151.99,151.91,6.58271913]
["bitfinex","SOLUSD",1749291467890,10.68408811,151.94,151.91,6.58271913]
["bitfinex","SOLUSD",1749291468095,10.68408811,151.95,151.91,17.26680724]
["bitfinex","SOLUSD",1749291469091,10.68408811,151.96,151.91,17.26680724]
["bitfinex","SOLUSD",1749291472515,10.68408811,151.96,151.92,10.68408811]
["bitfinex","SOLUSD",1749291472810,18.64964886,151.99,151.93,10.68408811]
["bitfinex","SOLUSD",1749291473106,10.68408811,151.97,151.93,10.68408811]
["bitfinex","SOLUSD",1749291473920,10.68408811,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749291474214,25.2291797,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1749291474215,10.68408811,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749291474521,1.602,152.01,151.95,10.68408811]
["bitfinex","SOLUSD",1749291474686,1.602,152.01,151.93,23.03692489]
["bitfinex","SOLUSD",1749291474687,10.68408811,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291474889,10.68408811,152.0,151.95,10.68408811]
["bitfinex","SOLUSD",1749291475109,10.68408811,151.99,151.95,10.68408811]
["bitfinex","SOLUSD",1749291476010,10.68408811,151.99,151.95,6.58078178]
["bitfinex","SOLUSD",1749291477110,10.68408811,151.98,151.95,6.58078178]
["bitfinex","SOLUSD",1749291477722,10.68408811,151.97,151.94,47.06142315]
["bitfinex","SOLUSD",1749291478915,10.68408811,151.96,151.93,6.58187205]
["bitfinex","SOLUSD",1749291479218,10.68408811,151.95,151.92,6.58230005]
["bitfinex","SOLUSD",1749291479993,10.68408811,151.96,151.92,17.26638816]
["bitfinex","SOLUSD",1749291481422,10.68408811,151.98,151.94,10.68408811]
["bitfinex","SOLUSD",1749291482420,10.68408811,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749291482915,10.68408811,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749291483101,10.68408811,151.99,151.95,17.26520031]
["bitfinex","SOLUSD",1749291483295,1.602,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1749291483526,10.68408811,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291484448,10.68408811,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749291484960,10.68408811,151.98,151.91,10.68408811]
["bitfinex","SOLUSD",1749291485141,10.68408811,151.95,151.91,10.68408811]
["bitfinex","SOLUSD",1749291485940,10.68408811,151.95,151.91,17.26662491]
["bitfinex","SOLUSD",1749291489150,6.72167579,151.99,151.92,10.68408811]
["bitfinex","SOLUSD",1749291489352,6.72167579,151.99,151.91,6.5825368]
["bitfinex","SOLUSD",1749291489353,10.68408811,151.97,151.93,10.68408811]
["bitfinex","SOLUSD",1749291489528,10.68408811,151.98,151.94,17.26563345]
["bitfinex","SOLUSD",1749291494055,10.68408811,151.98,151.93,10.68408811]
["bitfinex","SOLUSD",1749291495064,10.68408811,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749291495244,10.68408811,151.98,151.94,17.26563345]
["bitfinex","SOLUSD",1749291496864,10.68408811,151.96,151.92,10.68408811]
["bitfinex","SOLUSD",1749291497281,10.68408811,151.96,151.91,17.26693321]
["bitfinex","SOLUSD",1749291497441,10.68408811,151.96,151.91,43.26693321]
["bitfinex","SOLUSD",1749291499070,10.68408811,152.0,151.93,10.68408811]
["bitfinex","SOLUSD",1749291499071,10.68408811,151.97,151.93,10.68408811]
["bitfinex","SOLUSD",1749291499249,10.68408811,151.98,151.94,10.68408811]
["bitfinex","SOLUSD",1749291499455,10.68408811,151.98,151.91,49.03995786]
["bitfinex","SOLUSD",1749291499668,10.68408811,151.98,151.94,10.68408811]
["bitfinex","SOLUSD",1749291500845,6.57919909,152.0,151.94,10.68408811]
["bitfinex","SOLUSD",1749291501051,10.68408811,151.98,151.94,10.68408811]
["bitfinex","SOLUSD",1749291502574,10.68408811,151.99,151.95,17.26520031]
["bitfinex","SOLUSD",1749291504070,10.68408811,152.0,151.95,17.26520031]
["bitfinex","SOLUSD",1749291504250,12.28608811,152.01,151.96,10.68408811]
["bitfinex","SOLUSD",1749291504654,10.68408811,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749291507373,4.90923483,152.02,151.97,17.26433421]
["bitfinex","SOLUSD",1749291507582,10.68408811,152.01,151.97,17.26433421]
["bitfinex","SOLUSD",1749291513183,10.68408811,152.0,151.96,10.68408811]
["bitfinex","SOLUSD",1749291514256,10.68408811,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749291514681,10.68408811,152.0,151.96,17.26459885]
["bitfinex","SOLUSD",1749291515085,10.68408811,151.97,151.9,97.26577606]
["bitfinex","SOLUSD",1749291515260,10.68408811,151.94,151.9,50.66]
["bitfinex","SOLUSD",1749291515460,10.68408811,151.93,151.9,10.42]
["bitfinex","SOLUSD",1749291516283,10.68408811,151.91,151.87,17.26837543]
["bitfinex","SOLUSD",1749291521813,1.6296,151.93,151.87,6.58428732]
["bitfinex","SOLUSD",1749291522016,1.6296,151.93,151.89,10.68408811]
["bitfinex","SOLUSD",1749291522017,12.31368811,151.93,151.89,10.68408811]
["bitfinex","SOLUSD",1749291522190,10.68408811,151.92,151.88,10.68408811]
["bitfinex","SOLUSD",1749291523814,10.68408811,151.92,151.88,17.26797038]
["bitfinex","SOLUSD",1749291527419,10.68408811,151.91,151.88,6.58388227]
["bitfinex","SOLUSD",1749291528202,10.68408811,151.92,151.88,6.58388227]
["bitfinex","SOLUSD",1749291528727,1.6296,151.93,151.88,6.58388227]
["bitfinex","SOLUSD",1749291528910,1.6296,151.93,151.88,23.04424571]
["bitfinex","SOLUSD",1749291529116,10.68408811,151.95,151.9,10.68408811]
["bitfinex","SOLUSD",1749291529494,10.68408811,151.94,151.9,10.68408811]
["bitfinex","SOLUSD",1749291530502,10.68408811,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749291532622,10.68408811,151.93,151.9,6.58312883]
["bitfinex","SOLUSD",1749291535107,10.68408811,151.94,151.9,6.58312883]
["bitfinex","SOLUSD",1749291535529,10.68408811,151.94,151.9,17.26721694]
["bitfinex","SOLUSD",1749291538413,10.68408811,151.93,151.89,6.58355111]
["bitfinex","SOLUSD",1749291539346,10.68408811,151.93,151.88,17.26810463]
["bitfinex","SOLUSD",1749291539546,10.68408811,151.92,151.88,17.26810463]
["bitfinex","SOLUSD",1749291540960,10.68408811,151.91,151.87,17.26849929]
["bitfinex","SOLUSD",1749291541132,10.68408811,151.9,151.86,36.42]
["bitfinex","SOLUSD",1749291541453,10.68408811,151.9,151.86,10.42]
["bitfinex","SOLUSD",1749291541656,10.68408811,151.89,151.86,10.42]
["bitfinex","SOLUSD",1749291542718,10.68408811,151.88,151.85,6.58540492]
["bitfinex","SOLUSD",1749291542918,10.68408811,151.88,151.84,17.26985956]
["bitfinex","SOLUSD",1749291543741,10.68408811,151.89,151.84,17.26985956]
["bitfinex","SOLUSD",1749291543989,10.68408811,151.89,151.85,17.26926191]
["bitfinex","SOLUSD",1749291544339,10.68408811,151.9,151.86,10.68408811]
["bitfinex","SOLUSD",1749291544521,10.68408811,151.91,151.86,10.68408811]
["bitfinex","SOLUSD",1749291546161,10.68408811,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749291546959,1.5738,151.92,151.89,10.68408811]
["bitfinex","SOLUSD",1749291547257,12.25788811,151.92,151.88,10.68408811]
["bitfinex","SOLUSD",1749291547829,10.68408811,151.9,151.86,6.58488578]
["bitfinex","SOLUSD",1749291548062,10.68408811,151.88,151.84,10.68408811]
["bitfinex","SOLUSD",1749291548433,10.68408811,151.88,151.84,17.26989061]
["bitfinex","SOLUSD",1749291549027,10.68408811,151.87,151.83,43.27022168]
["bitfinex","SOLUSD",1749291549654,10.68408811,151.88,151.83,43.27022168]
["bitfinex","SOLUSD",1749291550247,17.26826064,151.88,151.83,43.27022168]
["bitfinex","SOLUSD",1749291550645,10.68408811,151.87,151.83,43.27022168]
["bitfinex","SOLUSD",1749291553139,10.68408811,151.87,151.83,32.58613357]
["bitfinex","SOLUSD",1749291553556,6.5842472,151.88,151.83,26.0]
["bitfinex","SOLUSD",1749291553557,10.68408811,151.86,151.83,26.0]
["bitfinex","SOLUSD",1749291553938,18.64964886,151.9,151.83,43.27025325]
["bitfinex","SOLUSD",1749291554139,10.68408811,151.88,151.84,10.68408811]
["bitfinex","SOLUSD",1749291554843,10.68408811,151.9,151.85,10.68408811]
["bitfinex","SOLUSD",1749291555058,10.68408811,151.9,151.86,10.68408811]
["bitfinex","SOLUSD",1749291555467,10.68408811,151.9,151.85,10.68408811]
["bitfinex","SOLUSD",1749291556045,10.68408811,151.9,151.85,17.26912821]
["bitfinex","SOLUSD",1749291557552,6.58290408,151.91,151.85,17.26912821]
["bitfinex","SOLUSD",1749291557768,10.68408811,151.9,151.85,17.26912821]
["bitfinex","SOLUSD",1749291564172,17.26749528,151.9,151.85,10.68408811]
["bitfinex","SOLUSD",1749291564355,17.26749528,151.9,151.85,17.26937434]
["bitfinex","SOLUSD",1749291564552,17.26749528,151.9,151.84,10.68408811]
["bitfinex","SOLUSD",1749291564553,10.68408811,151.88,151.84,10.68408811]
["bitfinex","SOLUSD",1749291564955,10.68408811,151.88,151.83,26.0]
["bitfinex","SOLUSD",1749291565150,10.68408811,151.88,151.83,36.68408811]
["bitfinex","SOLUSD",1749291565356,10.68408811,151.88,151.83,43.27022976]
["bitfinex","SOLUSD",1749291565657,10.68408811,151.87,151.83,43.27022976]
["bitfinex","SOLUSD",1749291567771,10.68408811,151.88,151.83,43.27022976]
["bitfinex","SOLUSD",1749291568871,17.26836579,151.88,151.83,43.27022976]
["bitfinex","SOLUSD",1749291569051,10.68408811,151.86,151.82,16.92656805]
["bitfinex","SOLUSD",1749291569255,10.68408811,151.86,151.82,27.61065616]
["bitfinex","SOLUSD",1749291571877,10.68408811,151.84,151.81,26.0]
["bitfinex","SOLUSD",1749291573781,10.68408811,151.84,151.81,32.5869224]
["bitfinex","SOLUSD",1749291575669,10.68408811,151.85,151.81,43.27101051]
["bitfinex","SOLUSD",1749291576978,1.5524,151.87,151.82,10.68408811]
["bitfinex","SOLUSD",1749291577183,12.23648811,151.87,151.83,10.68408811]
["bitfinex","SOLUSD",1749291578184,12.23648811,151.87,151.83,17.27025836]
["bitfinex","SOLUSD",1749291583898,1.5524,151.87,151.83,17.27025836]
["bitfinex","SOLUSD",1749291585096,1.5524,151.87,151.84,10.68408811]
["bitfinex","SOLUSD",1749291585596,1.5524,151.87,151.83,17.27025836]
["bitfinex","SOLUSD",1749291586175,10.34,151.9,151.85,10.68408811]
["bitfinex","SOLUSD",1749291586176,21.02408811,151.9,151.85,10.68408811]
["bitfinex","SOLUSD",1749291586365,21.02408811,151.9,151.85,17.2691268]
["bitfinex","SOLUSD",1749291587565,10.68408811,151.89,151.85,17.2691268]
["bitfinex","SOLUSD",1749291592795,26.741596,151.91,151.86,10.68408811]
["bitfinex","SOLUSD",1749291592796,1.509,151.91,151.86,10.68408811]
["bitfinex","SOLUSD",1749291592988,12.19308811,151.91,151.87,10.68408811]
["bitfinex","SOLUSD",1749291594598,159.18408811,151.92,151.88,17.26823348]
["bitfinex","SOLUSD",1749291594801,148.5,151.92,151.88,17.26823348]
["bitfinex","SOLUSD",1749291596381,29.33373697,151.93,151.89,10.68408811]
["bitfinex","SOLUSD",1749291598699,10.68408811,151.93,151.89,17.26758461]
["bitfinex","SOLUSD",1749291599300,20.98408811,151.94,151.9,10.68408811]
["bitfinex","SOLUSD",1749291599499,17.26574315,151.94,151.9,10.68408811]
["bitfinex","SOLUSD",1749291602113,17.26574315,151.94,151.89,10.68408811]
["bitfinex","SOLUSD",1749291602288,10.68408811,151.93,151.89,10.68408811]
["bitfinex","SOLUSD",1749291603991,17.26630481,151.93,151.89,10.68408811]
["bitfinex","SOLUSD",1749291610927,10.68408811,151.93,151.89,17.26762648]
["bitfinex","SOLUSD",1749291611421,6.83766029,151.93,151.89,13.42119866]
["bitfinex","SOLUSD",1749291612222,6.58168215,151.94,151.9,6.83766029]
["bitfinex","SOLUSD",1749291612411,13.41934244,151.94,151.9,6.83766029]
["bitfinex","SOLUSD",1749291612602,6.83766029,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291613011,6.83766029,151.92,151.88,6.83766029]
["bitfinex","SOLUSD",1749291613428,6.83766029,151.92,151.88,13.42174526]
["bitfinex","SOLUSD",1749291613923,6.83766029,151.93,151.88,13.42174526]
["bitfinex","SOLUSD",1749291617110,6.83766029,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291617707,6.83766029,151.93,151.88,6.58408497]
["bitfinex","SOLUSD",1749291617915,13.41969603,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291618634,25.23132272,151.94,151.89,6.83766029]
["bitfinex","SOLUSD",1749291618925,8.18409813,151.95,151.9,6.83766029]
["bitfinex","SOLUSD",1749291619103,6.83766029,151.94,151.9,6.83766029]
["bitfinex","SOLUSD",1749291619805,6.83766029,151.94,151.9,13.42088671]
["bitfinex","SOLUSD",1749291621327,13.41930681,151.94,151.9,6.83766029]
["bitfinex","SOLUSD",1749291624932,13.41930681,151.94,151.89,6.83766029]
["bitfinex","SOLUSD",1749291626124,6.83766029,151.92,151.88,6.83766029]
["bitfinex","SOLUSD",1749291626330,6.83766029,151.93,151.88,6.83766029]
["bitfinex","SOLUSD",1749291627036,6.83766029,151.93,151.88,13.42137975]
["bitfinex","SOLUSD",1749291627240,6.58164652,151.94,151.88,13.42137975]
["bitfinex","SOLUSD",1749291627241,13.41930681,151.94,151.89,6.83766029]
["bitfinex","SOLUSD",1749291627613,6.83766029,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291630211,6.83766029,151.93,151.89,13.42131812]
["bitfinex","SOLUSD",1749291630440,6.83766029,151.93,151.89,6.58365783]
["bitfinex","SOLUSD",1749291630614,6.83766029,151.93,151.89,13.42131812]
["bitfinex","SOLUSD",1749291631439,13.419731,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291631632,6.83766029,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291631940,13.41967388,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291632122,13.41967388,151.93,151.87,10.26]
["bitfinex","SOLUSD",1749291632123,6.83766029,151.92,151.87,10.26]
["bitfinex","SOLUSD",1749291632320,6.83766029,151.92,151.88,6.83766029]
["bitfinex","SOLUSD",1749291632720,6.58254502,151.92,151.88,13.42179574]
["bitfinex","SOLUSD",1749291632931,13.41981881,151.93,151.88,13.42179574]
["bitfinex","SOLUSD",1749291637716,18.31700071,151.93,151.88,13.42179574]
["bitfinex","SOLUSD",1749291638041,13.41981881,151.93,151.88,13.42179574]
["bitfinex","SOLUSD",1749291638228,18.31700071,151.93,151.88,13.42179574]
["bitfinex","SOLUSD",1749291638421,6.83766029,151.92,151.87,23.682125]
["bitfinex","SOLUSD",1749291639839,13.41981881,151.93,151.88,13.42148574]
["bitfinex","SOLUSD",1749291640045,4.8971819,151.93,151.88,13.42148574]
["bitfinex","SOLUSD",1749291640226,8.18412663,151.95,151.89,6.83766029]
["bitfinex","SOLUSD",1749291640227,4.8971819,151.94,151.89,6.83766029]
["bitfinex","SOLUSD",1749291640416,11.73484219,151.94,151.89,6.83766029]
["bitfinex","SOLUSD",1749291641250,11.73484219,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749291643223,18.31639729,151.94,151.89,13.42118778]
["bitfinex","SOLUSD",1749291643839,6.83766029,151.92,151.88,6.83766029]
["bitfinex","SOLUSD",1749291644543,6.83766029,151.92,151.87,16.84437471]
["bitfinex","SOLUSD",1749291644544,6.83766029,151.91,151.87,16.84437471]
["bitfinex","SOLUSD",1749291645447,18.31725773,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291645629,13.42007583,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291646138,6.83766029,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291647056,18.31735943,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291647253,13.42017753,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291647625,18.31735943,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291647826,13.42017753,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291648232,18.31735943,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291648525,13.42017753,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291648928,18.31735943,151.92,151.87,23.682035]
["bitfinex","SOLUSD",1749291649131,6.83766029,151.92,151.88,6.83766029]
["bitfinex","SOLUSD",1749291650228,6.83766029,151.92,151.88,13.42158141]
["bitfinex","SOLUSD",1749291651024,11.73484219,151.93,151.89,6.83766029]
["bitfinex","SOLUSD",1749291651224,4.8971819,151.93,151.9,6.83766029]
["bitfinex","SOLUSD",1749291651642,11.73484219,151.94,151.9,6.83766029]
["bitfinex","SOLUSD",1749291651834,4.8971819,151.93,151.9,6.83766029]
["bitfinex","SOLUSD",1749291652219,11.73484219,151.94,151.9,13.42076495]
["bitfinex","SOLUSD",1749291653147,4.8971819,151.94,151.92,6.83766029]
["bitfinex","SOLUSD",1749291653355,11.73484219,151.96,151.92,6.83766029]
["bitfinex","SOLUSD",1749291653533,4.8971819,151.95,151.92,6.83766029]
["bitfinex","SOLUSD",1749291654553,11.73484219,151.96,151.92,13.41993029]
["bitfinex","SOLUSD",1749291656359,19.88748414,151.98,151.93,6.83766029]
["bitfinex","SOLUSD",1749291656733,13.30764219,151.98,151.93,6.83766029]
["bitfinex","SOLUSD",1749291656932,11.73484219,151.98,151.94,6.83766029]
["bitfinex","SOLUSD",1749291657347,6.83766029,151.98,151.94,6.83766029]
["bitfinex","SOLUSD",1749291657546,11.73484219,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749291657734,6.83766029,151.99,151.95,13.41877249]
["bitfinex","SOLUSD",1749291657937,4.8971819,152.0,151.95,13.41877249]
["bitfinex","SOLUSD",1749291658251,6.83766029,152.0,151.96,6.83766029]
["bitfinex","SOLUSD",1749291658636,32.25137927,152.01,151.96,6.83766029]
["bitfinex","SOLUSD",1749291658843,20.77562882,152.01,151.96,6.83766029]
["bitfinex","SOLUSD",1749291659242,27.61328911,152.01,151.97,6.83766029]
["bitfinex","SOLUSD",1749291659651,27.61328911,152.01,151.97,13.41789612]
["bitfinex","SOLUSD",1749291660155,20.77562882,152.01,151.98,6.83766029]
["bitfinex","SOLUSD",1749291660357,11.47447748,152.04,151.99,6.83766029]
["bitfinex","SOLUSD",1749291660550,18.11852126,152.05,151.99,6.83766029]
["bitfinex","SOLUSD",1749291660854,6.83766029,152.04,152.0,6.83766029]
["bitfinex","SOLUSD",1749291661229,6.83766029,152.04,151.97,16.84023583]
["bitfinex","SOLUSD",1749291661230,6.4699819,152.06,152.01,10.66856551]
["bitfinex","SOLUSD",1749291661434,10.66856551,152.05,152.01,10.66856551]
["bitfinex","SOLUSD",1749291661634,10.66856551,152.07,152.03,10.66856551]
["bitfinex","SOLUSD",1749291661848,15.56574741,152.08,152.03,17.24606846]
["bitfinex","SOLUSD",1749291662046,10.66856551,152.08,152.03,17.24606846]
["bitfinex","SOLUSD",1749291662257,6.57521403,152.09,152.03,17.24606846]
["bitfinex","SOLUSD",1749291662436,10.66856551,152.08,152.04,10.66856551]
["bitfinex","SOLUSD",1749291663738,17.24414325,152.08,152.04,10.66856551]
["bitfinex","SOLUSD",1749291664041,17.24375553,152.09,152.04,10.66856551]
["bitfinex","SOLUSD",1749291664359,10.66856551,152.09,152.04,17.24562252]
["bitfinex","SOLUSD",1749291664556,8.14752208,152.1,152.05,10.66856551]
["bitfinex","SOLUSD",1749291664867,8.14752208,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291665049,18.81608759,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291665755,8.14752208,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291665969,18.81608759,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291666161,8.14752208,152.1,152.02,36.26]
["bitfinex","SOLUSD",1749291666360,18.81608759,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291667366,17.24328759,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291670043,44.64964886,152.13,152.02,36.26]
["bitfinex","SOLUSD",1749291670044,26.0,152.13,152.08,10.66856551]
["bitfinex","SOLUSD",1749291670272,10.66856551,152.12,152.08,10.66856551]
["bitfinex","SOLUSD",1749291671182,17.2425834,152.12,152.08,10.66856551]
["bitfinex","SOLUSD",1749291671469,11.7664,152.14,152.09,10.66856551]
["bitfinex","SOLUSD",1749291671636,10.66856551,152.13,152.09,10.66856551]
["bitfinex","SOLUSD",1749291673154,6.57375755,152.12,152.09,10.66856551]
["bitfinex","SOLUSD",1749291673461,10.66856551,152.13,152.09,10.66856551]
["bitfinex","SOLUSD",1749291673656,17.24203698,152.13,152.09,10.66856551]
["bitfinex","SOLUSD",1749291673855,10.66856551,152.1,152.07,10.24]
["bitfinex","SOLUSD",1749291674060,10.66856551,152.09,152.03,82.4374]
["bitfinex","SOLUSD",1749291674369,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291675157,10.66856551,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291676257,17.24233742,152.12,152.07,10.66856551]
["bitfinex","SOLUSD",1749291676582,10.66856551,152.12,152.07,10.66856551]
["bitfinex","SOLUSD",1749291676749,10.66856551,152.11,152.07,10.66856551]
["bitfinex","SOLUSD",1749291678477,10.66856551,152.12,152.07,17.24440423]
["bitfinex","SOLUSD",1749291679575,17.24238309,152.12,152.07,17.24440423]
["bitfinex","SOLUSD",1749291679974,6.57292297,152.14,152.1,10.66856551]
["bitfinex","SOLUSD",1749291680286,10.66856551,152.14,152.1,10.66856551]
["bitfinex","SOLUSD",1749291680586,10.66856551,152.13,152.08,10.24]
["bitfinex","SOLUSD",1749291680789,10.66856551,152.09,152.05,60.86856551]
["bitfinex","SOLUSD",1749291680959,10.66856551,152.09,152.05,20.90856551]
["bitfinex","SOLUSD",1749291681558,17.24367779,152.09,152.05,20.90856551]
["bitfinex","SOLUSD",1749291682093,10.66856551,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291682260,10.66856551,152.07,152.01,10.66856551]
["bitfinex","SOLUSD",1749291682453,10.66856551,152.05,152.01,10.66856551]
["bitfinex","SOLUSD",1749291684691,10.66856551,152.05,152.01,17.24677832]
["bitfinex","SOLUSD",1749291685078,6.57563868,152.08,152.02,10.66856551]
["bitfinex","SOLUSD",1749291685280,10.66856551,152.08,152.04,10.66856551]
["bitfinex","SOLUSD",1749291686189,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291686770,1.5432,152.11,152.06,10.66856551]
["bitfinex","SOLUSD",1749291686970,12.21176551,152.11,152.06,17.24453142]
["bitfinex","SOLUSD",1749291687295,12.21176551,152.11,152.07,10.66856551]
["bitfinex","SOLUSD",1749291689122,12.21176551,152.11,152.02,0.28432314]
["bitfinex","SOLUSD",1749291689123,10.66856551,152.08,152.02,16.81791238]
["bitfinex","SOLUSD",1749291689394,10.66856551,152.06,152.02,27.48647789]
["bitfinex","SOLUSD",1749291689767,10.66856551,152.07,152.03,10.66856551]
["bitfinex","SOLUSD",1749291690400,18.64964886,152.1,152.04,10.66856551]
["bitfinex","SOLUSD",1749291690589,10.66856551,152.08,152.02,16.81791238]
["bitfinex","SOLUSD",1749291690790,10.66856551,152.07,152.03,10.66856551]
["bitfinex","SOLUSD",1749291691400,10.66856551,152.07,152.03,17.24613614]
["bitfinex","SOLUSD",1749291692178,1.5432,152.11,152.05,10.66856551]
["bitfinex","SOLUSD",1749291692481,10.66856551,152.08,152.04,10.66856551]
["bitfinex","SOLUSD",1749291692886,10.66856551,152.06,152.02,10.24]
["bitfinex","SOLUSD",1749291693299,10.66856551,152.06,152.02,27.48663646]
["bitfinex","SOLUSD",1749291694520,17.24449538,152.07,152.03,10.66856551]
["bitfinex","SOLUSD",1749291694692,10.66856551,152.07,152.03,10.66856551]
["bitfinex","SOLUSD",1749291695396,17.24420692,152.08,152.04,10.66856551]
["bitfinex","SOLUSD",1749291695785,1.5432,152.11,152.03,16.44381066]
["bitfinex","SOLUSD",1749291695980,10.66856551,152.09,152.04,6.577032]
["bitfinex","SOLUSD",1749291696185,10.66856551,152.07,152.03,10.66856551]
["bitfinex","SOLUSD",1749291696486,10.66856551,152.08,152.03,10.66856551]
["bitfinex","SOLUSD",1749291697316,10.66856551,152.08,152.03,17.24590064]
["bitfinex","SOLUSD",1749291697608,17.24405429,152.08,152.03,10.66856551]
["bitfinex","SOLUSD",1749291697993,10.66856551,152.07,152.02,27.48650166]
["bitfinex","SOLUSD",1749291699316,17.24456383,152.07,152.02,27.48650166]
["bitfinex","SOLUSD",1749291699532,10.66856551,152.06,152.02,10.24]
["bitfinex","SOLUSD",1749291699828,10.66856551,152.06,152.02,20.90856551]
["bitfinex","SOLUSD",1749291700706,10.66856551,152.06,152.02,27.48660671]
["bitfinex","SOLUSD",1749291701423,10.66856551,152.06,152.02,20.90856551]
["bitfinex","SOLUSD",1749291701720,10.66856551,152.06,152.02,27.48650231]
["bitfinex","SOLUSD",1749291703219,6.57505424,152.09,152.03,10.66856551]
["bitfinex","SOLUSD",1749291703408,10.66856551,152.08,152.03,10.66856551]
["bitfinex","SOLUSD",1749291703609,10.66856551,152.07,152.03,10.66856551]
["bitfinex","SOLUSD",1749291703998,6.57505424,152.09,152.03,10.66856551]
["bitfinex","SOLUSD",1749291704193,10.66856551,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749291704517,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291704724,10.66856551,152.1,152.05,10.66856551]
["bitfinex","SOLUSD",1749291704902,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291705621,10.66856551,152.09,152.05,17.24519464]
["bitfinex","SOLUSD",1749291706302,10.66856551,152.08,152.04,17.24561789]
["bitfinex","SOLUSD",1749291707823,6.4339059,152.11,152.04,17.24561789]
["bitfinex","SOLUSD",1749291708035,10.66856551,152.08,152.04,17.24561789]
["bitfinex","SOLUSD",1749291708441,10.66856551,152.08,152.04,10.66856551]
["bitfinex","SOLUSD",1749291709026,6.57465842,152.1,152.04,10.66856551]
["bitfinex","SOLUSD",1749291709329,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291709698,6.57465842,152.1,152.04,17.24559858]
["bitfinex","SOLUSD",1749291709900,6.57465842,152.1,152.05,10.66856551]
["bitfinex","SOLUSD",1749291710100,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291710535,10.66856551,152.1,152.05,10.66856551]
["bitfinex","SOLUSD",1749291711230,4.8907059,152.12,152.08,10.66856551]
["bitfinex","SOLUSD",1749291711448,10.66856551,152.12,152.07,10.66856551]
["bitfinex","SOLUSD",1749291711608,10.66856551,152.11,152.06,10.66856551]
["bitfinex","SOLUSD",1749291711801,10.66856551,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291712002,10.66856551,152.08,152.05,40.1]
["bitfinex","SOLUSD",1749291712528,10.66856551,152.09,152.05,50.76856551]
["bitfinex","SOLUSD",1749291713119,10.66856551,152.09,152.05,57.34534115]
["bitfinex","SOLUSD",1749291713411,10.66856551,152.09,152.05,50.76856551]
["bitfinex","SOLUSD",1749291713730,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291714925,10.66856551,152.09,152.05,17.24533766]
["bitfinex","SOLUSD",1749291715940,6.57473587,152.1,152.05,17.24533766]
["bitfinex","SOLUSD",1749291716149,10.66856551,152.09,152.05,17.24533766]
["bitfinex","SOLUSD",1749291716657,10.66856551,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291716840,17.24388253,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291717040,6.57531702,152.09,152.05,10.66856551]
["bitfinex","SOLUSD",1749291717240,10.66856551,152.09,152.05,17.2453307]
["bitfinex","SOLUSD",1749291717531,6.57477183,152.1,152.05,17.24528915]
["bitfinex","SOLUSD",1749291717728,10.66856551,152.09,152.05,17.24528915]
["bitfinex","SOLUSD",1749291719633,10.66856551,152.1,152.05,17.24528915]
["bitfinex","SOLUSD",1749291719931,10.66856551,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291720731,10.66856551,152.11,152.07,17.24448449]
["bitfinex","SOLUSD",1749291722836,11.46420466,152.13,152.07,17.24448449]
["bitfinex","SOLUSD",1749291723028,10.66856551,152.12,152.07,17.24448449]
["bitfinex","SOLUSD",1749291723337,43.8058179,152.14,152.08,10.66856551]
["bitfinex","SOLUSD",1749291723514,10.66856551,152.13,152.08,10.66856551]
["bitfinex","SOLUSD",1749291724339,10.66856551,152.13,152.08,17.24364228]
["bitfinex","SOLUSD",1749291726020,10.66856551,152.12,152.08,17.24364228]
["bitfinex","SOLUSD",1749291726220,4.91886653,152.14,152.09,10.66856551]
["bitfinex","SOLUSD",1749291726419,1.5069,152.15,152.11,10.66856551]
["bitfinex","SOLUSD",1749291726420,12.17546551,152.15,152.11,10.66856551]
["bitfinex","SOLUSD",1749291726924,12.17546551,152.15,152.09,40.08]
["bitfinex","SOLUSD",1749291727134,12.17546551,152.15,152.11,10.66856551]
["bitfinex","SOLUSD",1749291727435,1.5069,152.15,152.11,10.66856551]
["bitfinex","SOLUSD",1749291727637,12.17546551,152.15,152.11,10.66856551]
["bitfinex","SOLUSD",1749291728031,1.5069,152.15,152.11,17.24256938]
["bitfinex","SOLUSD",1749291728232,12.17546551,152.15,152.11,17.24256938]
["bitfinex","SOLUSD",1749291729623,1.5069,152.15,152.11,17.24256938]
["bitfinex","SOLUSD",1749291729944,1.5069,152.15,152.12,10.66856551]
["bitfinex","SOLUSD",1749291730853,12.17546551,152.15,152.11,17.24256938]
["bitfinex","SOLUSD",1749291733324,10.66856551,152.16,152.12,10.66856551]
["bitfinex","SOLUSD",1749291734239,32.57165978,152.17,152.12,17.24222945]
["bitfinex","SOLUSD",1749291734545,10.66856551,152.16,152.12,17.24222945]
["bitfinex","SOLUSD",1749291735246,17.70153018,152.18,152.13,10.66856551]
["bitfinex","SOLUSD",1749291735419,10.66856551,152.17,152.13,10.66856551]
["bitfinex","SOLUSD",1749291736144,10.66856551,152.16,152.12,17.24222945]
["bitfinex","SOLUSD",1749291737641,10.66856551,152.17,152.12,17.24222945]
["bitfinex","SOLUSD",1749291738630,10.66856551,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749291739528,10.66856551,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749291740122,1.6259,152.19,152.13,17.24172664]
["bitfinex","SOLUSD",1749291740323,10.66856551,152.2,152.16,10.66856551]
["bitfinex","SOLUSD",1749291740548,10.66856551,152.19,152.15,17.24075811]
["bitfinex","SOLUSD",1749291743867,6.56987057,152.21,152.15,17.24075811]
["bitfinex","SOLUSD",1749291744065,10.66856551,152.19,152.15,17.24075811]
["bitfinex","SOLUSD",1749291745362,6.57096522,152.19,152.15,10.66856551]
["bitfinex","SOLUSD",1749291745669,10.66856551,152.16,152.13,10.32]
["bitfinex","SOLUSD",1749291745978,10.66856551,152.14,152.1,17.24315802]
["bitfinex","SOLUSD",1749291746137,10.66856551,152.14,152.1,40.04]
["bitfinex","SOLUSD",1749291746337,10.66856551,152.13,152.09,20.98856551]
["bitfinex","SOLUSD",1749291746537,10.66856551,152.14,152.09,20.98856551]
["bitfinex","SOLUSD",1749291746751,10.66856551,152.15,152.11,10.66856551]
["bitfinex","SOLUSD",1749291747235,10.66856551,152.15,152.11,17.24265149]
["bitfinex","SOLUSD",1749291747437,6.57172323,152.17,152.11,17.24265149]
["bitfinex","SOLUSD",1749291747667,10.66856551,152.16,152.12,10.66856551]
["bitfinex","SOLUSD",1749291748866,10.66856551,152.17,152.13,10.66856551]
["bitfinex","SOLUSD",1749291749071,12.27506551,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749291749372,18.84624475,152.18,152.13,17.24174095]
["bitfinex","SOLUSD",1749291750569,18.84624475,152.18,152.14,10.66856551]
["bitfinex","SOLUSD",1749291751062,12.27506551,152.18,152.14,10.66856551]
["bitfinex","SOLUSD",1749291752574,12.27506551,152.18,152.14,17.24138067]
["bitfinex","SOLUSD",1749291753660,6.5710063,152.19,152.14,6.57281516]
["bitfinex","SOLUSD",1749291753860,10.66856551,152.18,152.13,10.66856551]
["bitfinex","SOLUSD",1749291754060,10.66856551,152.14,152.12,10.3]
["bitfinex","SOLUSD",1749291754568,10.66856551,152.16,152.12,10.3]
["bitfinex","SOLUSD",1749291754861,10.66856551,152.17,152.12,20.96856551]
["bitfinex","SOLUSD",1749291755755,10.66856551,152.16,152.12,27.54214242]
["bitfinex","SOLUSD",1749291756152,10.66856551,152.14,152.12,10.3]
["bitfinex","SOLUSD",1749291756870,10.66856551,152.13,152.08,110.46856551]
["bitfinex","SOLUSD",1749291757075,10.66856551,152.16,152.08,10.3]
["bitfinex","SOLUSD",1749291757076,10.66856551,152.11,152.08,10.3]
["bitfinex","SOLUSD",1749291757257,10.66856551,152.11,152.08,16.87547798]
["bitfinex","SOLUSD",1749291757458,10.66856551,152.12,152.08,27.54404349]
["bitfinex","SOLUSD",1749291758871,10.66856551,152.13,152.09,10.66856551]
["bitfinex","SOLUSD",1749291759450,10.66856551,152.13,152.06,6.57635144]
["bitfinex","SOLUSD",1749291759665,11.47461275,152.16,152.07,10.66856551]
["bitfinex","SOLUSD",1749291759666,10.66856551,152.11,152.07,10.66856551]
["bitfinex","SOLUSD",1749291759848,6.57320028,152.14,152.07,17.24416985]
["bitfinex","SOLUSD",1749291760056,10.66856551,152.14,152.09,10.66856551]
["bitfinex","SOLUSD",1749291760270,10.66856551,152.12,152.07,17.24416985]
["bitfinex","SOLUSD",1749291760762,10.66856551,152.11,152.06,57.40478165]
["bitfinex","SOLUSD",1749291761159,10.66856551,152.12,152.07,10.66856551]
["bitfinex","SOLUSD",1749291761877,10.66856551,152.12,152.07,17.2441426]
["bitfinex","SOLUSD",1749291762873,10.66856551,152.12,152.08,10.66856551]
["bitfinex","SOLUSD",1749291763574,10.66856551,152.12,152.08,17.24395376]
["bitfinex","SOLUSD",1749291763969,10.66856551,152.13,152.08,17.24395376]
["bitfinex","SOLUSD",1749291764472,10.66856551,152.13,152.09,10.66856551]
["bitfinex","SOLUSD",1749291764674,6.57260984,152.15,152.09,10.66856551]
["bitfinex","SOLUSD",1749291764857,10.66856551,152.14,152.09,10.66856551]
["bitfinex","SOLUSD",1749291765576,10.66856551,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749291765774,10.66856551,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749291765973,10.66856551,152.13,152.08,10.66856551]
["bitfinex","SOLUSD",1749291766473,10.66856551,152.12,152.06,46.73618108]
["bitfinex","SOLUSD",1749291766672,10.66856551,152.11,152.07,10.66856551]
["bitfinex","SOLUSD",1749291767556,10.66856551,152.11,152.07,17.24436649]
["bitfinex","SOLUSD",1749291768059,17.24290174,152.11,152.06,50.82856551]
["bitfinex","SOLUSD",1749291768370,10.66856551,152.1,152.06,57.40480831]
["bitfinex","SOLUSD",1749291768676,10.66856551,152.1,152.06,57.40481578]
["bitfinex","SOLUSD",1749291770167,10.66856551,152.11,152.06,57.40481578]
["bitfinex","SOLUSD",1749291770476,10.66856551,152.11,152.07,10.66856551]
["bitfinex","SOLUSD",1749291771077,10.66856551,152.11,152.06,50.82856551]
["bitfinex","SOLUSD",1749291771377,10.66856551,152.11,152.06,46.73630763]
["bitfinex","SOLUSD",1749291771576,10.66856551,152.11,152.06,50.82856551]
["bitfinex","SOLUSD",1749291772174,17.24312806,152.11,152.06,57.40487698]
["bitfinex","SOLUSD",1749291772666,17.24312806,152.11,152.06,50.82856551]
["bitfinex","SOLUSD",1749291773072,10.66856551,152.11,152.06,57.4049086]
["bitfinex","SOLUSD",1749291773465,17.24275988,152.11,152.06,50.82856551]
["bitfinex","SOLUSD",1749291773667,10.66856551,152.11,152.06,57.40479176]
["bitfinex","SOLUSD",1749291774181,6.57385597,152.12,152.06,46.73622625]
["bitfinex","SOLUSD",1749291774377,10.66856551,152.11,152.06,57.40479176]
["bitfinex","SOLUSD",1749291775469,10.66856551,152.1,152.06,57.40479176]
["bitfinex","SOLUSD",1749291777153,17.24277858,152.11,152.06,57.40479176]
["bitfinex","SOLUSD",1749291778277,10.66856551,152.11,152.06,57.40479176]
["bitfinex","SOLUSD",1749291778484,10.66856551,152.11,152.07,10.66856551]
["bitfinex","SOLUSD",1749291779160,10.66856551,152.12,152.07,10.66856551]
["bitfinex","SOLUSD",1749291780288,10.66856551,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749291780579,10.66856551,152.12,152.08,17.24405209]
["bitfinex","SOLUSD",1749291780777,10.66856551,152.13,152.09,10.66856551]
["bitfinex","SOLUSD",1749291784683,10.66856551,152.13,152.09,17.24331444]
["bitfinex","SOLUSD",1749291784863,6.57298772,152.14,152.09,17.24331444]
["bitfinex","SOLUSD",1749291785065,10.66856551,152.13,152.09,17.24331444]
["bitfinex","SOLUSD",1749291787288,17.24192678,152.13,152.08,27.58394188]
["bitfinex","SOLUSD",1749291788085,10.66856551,152.12,152.08,27.58394188]
["bitfinex","SOLUSD",1749291788257,10.66856551,152.11,152.08,10.34]
["bitfinex","SOLUSD",1749291788961,10.66856551,152.12,152.08,10.66856551]
["bitfinex","SOLUSD",1749291790477,10.66856551,152.12,152.08,17.24374511]
["bitfinex","SOLUSD",1749291792183,10.66856551,152.12,152.08,6.5751796]
["bitfinex","SOLUSD",1749291792493,10.66856551,152.12,152.08,17.24374511]
["bitfinex","SOLUSD",1749291793490,10.66856551,152.11,152.07,57.36436502]
["bitfinex","SOLUSD",1749291794492,10.66856551,152.11,152.07,46.69579951]
["bitfinex","SOLUSD",1749291794868,10.66856551,152.11,152.07,57.36436502]
["bitfinex","SOLUSD",1749291798675,10.66856551,152.1,152.07,40.12]
["bitfinex","SOLUSD",1749291799267,17.24321942,152.1,152.07,40.12]
["bitfinex","SOLUSD",1749291800290,17.24321942,152.1,152.06,21.00856551]
["bitfinex","SOLUSD",1749291800480,10.66856551,152.1,152.06,27.58487419]
["bitfinex","SOLUSD",1749291801195,4.90248485,152.11,152.07,10.66856551]
["bitfinex","SOLUSD",1749291801411,10.66856551,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291801776,15.57105036,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291802006,10.66856551,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291802182,15.57105036,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291802582,10.66856551,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291802879,15.57105036,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291803202,10.66856551,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291803499,15.57105036,152.11,152.07,17.24411449]
["bitfinex","SOLUSD",1749291805107,10.66856551,152.1,152.06,27.58474003]
["bitfinex","SOLUSD",1749291805284,10.66856551,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1749291805619,10.66856551,152.08,152.04,10.66856551]
["bitfinex","SOLUSD",1749291806579,17.11785036,152.1,152.05,17.24534946]
["bitfinex","SOLUSD",1749291806780,12.21536551,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291807284,17.11785036,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291807599,12.21536551,152.1,152.06,10.66856551]
["bitfinex","SOLUSD",1749291808593,12.21536551,152.1,152.06,17.24464232]
["bitfinex","SOLUSD",1749291809306,8.36962584,152.1,152.06,13.39890265]
["bitfinex","SOLUSD",1749291810701,14.94425026,152.1,152.06,6.82282584]
["bitfinex","SOLUSD",1749291810905,14.94425026,152.1,152.05,13.39942801]
["bitfinex","SOLUSD",1749291812392,8.36962584,152.1,152.05,13.39942801]
["bitfinex","SOLUSD",1749291814104,1.5468,152.1,152.06,6.82282584]
["bitfinex","SOLUSD",1749291815101,1.5468,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749291815508,1.5468,152.1,152.06,13.39902217]
["bitfinex","SOLUSD",1749291816512,11.72531069,152.11,152.06,13.39902217]
["bitfinex","SOLUSD",1749291817217,11.72531069,152.11,152.07,6.82282584]
["bitfinex","SOLUSD",1749291818314,4.90248485,152.13,152.09,6.82282584]
["bitfinex","SOLUSD",1749291819105,39.32611069,152.14,152.09,6.82282584]
["bitfinex","SOLUSD",1749291819302,39.32611069,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291819606,34.42362584,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291819812,39.32611069,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291820113,34.42362584,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291820513,39.0762677,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291820721,40.99660869,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291820913,45.89909354,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291821115,40.99660869,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291821302,45.89909354,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291821602,40.99660869,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291821801,45.89909354,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291822004,6.82282584,152.13,152.09,13.3975846]
["bitfinex","SOLUSD",1749291822202,13.32611069,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291822415,8.42362584,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291822813,18.29795204,152.15,152.1,6.82282584]
["bitfinex","SOLUSD",1749291824023,13.39581541,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291825112,13.39581541,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291825494,6.82282584,152.14,152.09,13.3975846]
["bitfinex","SOLUSD",1749291827824,6.82282584,152.14,152.1,6.82282584]
["bitfinex","SOLUSD",1749291829135,6.82282584,152.16,152.12,6.82282584]
["bitfinex","SOLUSD",1749291829820,11.72531069,152.16,152.12,6.82282584]
["bitfinex","SOLUSD",1749291830029,6.82282584,152.16,152.12,6.82282584]
["bitfinex","SOLUSD",1749291830204,6.82282584,152.14,152.1,10.3]
["bitfinex","SOLUSD",1749291830400,6.82282584,152.14,152.1,23.6973836]
["bitfinex","SOLUSD",1749291831713,6.82282584,152.16,152.12,6.82282584]
["bitfinex","SOLUSD",1749291832017,8.32952584,152.17,152.12,6.82282584]
["bitfinex","SOLUSD",1749291832222,6.82282584,152.16,152.12,6.82282584]
["bitfinex","SOLUSD",1749291833233,10.65221633,152.16,152.12,10.65221633]
["bitfinex","SOLUSD",1749291833532,10.65221633,152.16,152.12,17.22597192]
["bitfinex","SOLUSD",1749291834114,8.0784653,152.17,152.12,6.57375559]
["bitfinex","SOLUSD",1749291834429,10.65221633,152.16,152.12,10.65221633]
["bitfinex","SOLUSD",1749291834617,8.0784653,152.17,152.12,10.65221633]
["bitfinex","SOLUSD",1749291834818,10.65221633,152.16,152.11,17.22624721]
["bitfinex","SOLUSD",1749291836006,8.0784653,152.17,152.11,17.22624721]
["bitfinex","SOLUSD",1749291836331,10.65221633,152.16,152.12,10.65221633]
["bitfinex","SOLUSD",1749291836712,10.65221633,152.16,152.12,17.2258558]
["bitfinex","SOLUSD",1749291844423,8.07833919,152.17,152.12,17.2258558]
["bitfinex","SOLUSD",1749291844622,10.65221633,152.16,152.12,17.2258558]
["bitfinex","SOLUSD",1749291844825,10.65221633,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1749291845124,10.65221633,152.14,152.1,10.3]
["bitfinex","SOLUSD",1749291845438,10.65221633,152.12,152.1,10.3]
["bitfinex","SOLUSD",1749291845744,10.65221633,152.13,152.1,10.3]
["bitfinex","SOLUSD",1749291845921,10.65221633,152.12,152.09,6.57503067]
["bitfinex","SOLUSD",1749291846122,10.65221633,152.12,152.08,32.57540839]
["bitfinex","SOLUSD",1749291846326,10.65221633,152.11,152.08,32.57540839]
["bitfinex","SOLUSD",1749291846528,10.65221633,152.12,152.08,32.57540839]
["bitfinex","SOLUSD",1749291846833,6.57340224,152.13,152.08,32.57540839]
["bitfinex","SOLUSD",1749291847040,10.65221633,152.12,152.08,43.22762472]
["bitfinex","SOLUSD",1749291847552,10.65221633,152.11,152.08,26.0]
["bitfinex","SOLUSD",1749291847743,10.65221633,152.1,152.06,16.87623879]
["bitfinex","SOLUSD",1749291848052,1.5244,152.12,152.06,16.87623879]
["bitfinex","SOLUSD",1749291848053,10.65221633,152.09,152.06,16.87623879]
["bitfinex","SOLUSD",1749291848251,10.65221633,152.1,152.06,6.57623879]
["bitfinex","SOLUSD",1749291848925,10.65221633,152.1,152.06,10.65221633]
["bitfinex","SOLUSD",1749291849648,10.65221633,152.1,152.05,17.22900028]
["bitfinex","SOLUSD",1749291849824,10.65221633,152.09,152.05,17.22900028]
["bitfinex","SOLUSD",1749291850025,10.65221633,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749291851040,10.65221633,152.1,152.06,10.65221633]
["bitfinex","SOLUSD",1749291852127,10.65221633,152.1,152.05,17.22900028]
["bitfinex","SOLUSD",1749291853243,10.65221633,152.1,152.06,10.65221633]
["bitfinex","SOLUSD",1749291854049,10.65221633,152.1,152.05,17.22900028]
["bitfinex","SOLUSD",1749291854644,10.65221633,152.09,152.05,17.22900028]
["bitfinex","SOLUSD",1749291854841,10.65221633,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749291855030,10.65221633,152.09,152.05,17.22900028]
["bitfinex","SOLUSD",1749291855231,6.82399958,152.09,152.05,13.40078353]
["bitfinex","SOLUSD",1749291855432,6.82399958,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749291855641,6.82399958,152.09,152.05,13.40078353]
["bitfinex","SOLUSD",1749291856749,6.82399958,152.1,152.05,13.40078353]
["bitfinex","SOLUSD",1749291857336,6.82399958,152.11,152.07,6.82399958]
["bitfinex","SOLUSD",1749291857838,6.82399958,152.11,152.06,6.82399958]
["bitfinex","SOLUSD",1749291858239,6.82399958,152.1,152.06,6.82399958]
["bitfinex","SOLUSD",1749291858652,6.82399958,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749291858833,1.5244,152.12,152.07,6.82399958]
["bitfinex","SOLUSD",1749291859031,8.34839958,152.12,152.07,13.39958007]
["bitfinex","SOLUSD",1749291859278,12.1832369,152.12,152.07,17.23441739]
["bitfinex","SOLUSD",1749291859551,12.1832369,152.12,152.08,10.6588369]
["bitfinex","SOLUSD",1749291860556,1.5244,152.12,152.08,10.6588369]
["bitfinex","SOLUSD",1749291860761,12.1832369,152.12,152.08,10.6588369]
["bitfinex","SOLUSD",1749291861237,12.1832369,152.12,152.08,17.23395546]
["bitfinex","SOLUSD",1749291863049,12.1832369,152.12,152.08,6.57511856]
["bitfinex","SOLUSD",1749291864265,10.6588369,152.11,152.07,17.23464917]
["bitfinex","SOLUSD",1749291864555,10.6588369,152.11,152.07,6.57581227]
["bitfinex","SOLUSD",1749291864757,10.6588369,152.1,152.06,10.6588369]
["bitfinex","SOLUSD",1749291865060,10.6588369,152.1,152.05,10.6588369]
["bitfinex","SOLUSD",1749291866051,10.6588369,152.1,152.05,17.23522875]
["bitfinex","SOLUSD",1749291866442,10.6588369,152.1,152.06,10.6588369]
["bitfinex","SOLUSD",1749291868050,10.6588369,152.09,152.05,10.6588369]
["bitfinex","SOLUSD",1749291868850,10.6588369,152.09,152.04,17.23595405]
["bitfinex","SOLUSD",1749291869360,10.6588369,152.09,152.05,10.6588369]
["bitfinex","SOLUSD",1749291870249,10.6588369,152.09,152.05,17.23545759]
["bitfinex","SOLUSD",1749291872773,17.23391558,152.09,152.05,10.6588369]
["bitfinex","SOLUSD",1749291873264,17.23391558,152.09,152.03,36.28]
["bitfinex","SOLUSD",1749291873265,10.6588369,152.07,152.03,36.28]
["bitfinex","SOLUSD",1749291873468,10.6588369,152.07,152.03,53.51642207]
["bitfinex","SOLUSD",1749291873652,10.6588369,152.07,152.03,46.9388369]
["bitfinex","SOLUSD",1749291873846,10.6588369,152.07,152.03,20.9388369]
["bitfinex","SOLUSD",1749291874377,10.6588369,152.07,152.03,27.51635729]
["bitfinex","SOLUSD",1749291874745,10.6588369,152.07,152.03,16.85752039]
["bitfinex","SOLUSD",1749291874965,17.23476271,152.07,152.03,20.9388369]
["bitfinex","SOLUSD",1749291875171,10.6588369,152.07,152.03,20.9388369]
["bitfinex","SOLUSD",1749291875871,10.6588369,152.07,152.03,27.51642082]
["bitfinex","SOLUSD",1749291878868,18.64964886,152.09,152.04,10.6588369]
["bitfinex","SOLUSD",1749291879057,10.6588369,152.1,152.05,10.6588369]
["bitfinex","SOLUSD",1749291879262,6.82321392,152.1,152.05,6.82321392]
["bitfinex","SOLUSD",1749291880272,6.82321392,152.1,152.05,13.39961829]
["bitfinex","SOLUSD",1749291880967,6.82321392,152.1,152.05,6.57640437]
["bitfinex","SOLUSD",1749291881170,6.82321392,152.1,152.06,6.82321392]
["bitfinex","SOLUSD",1749291881847,6.57429596,152.11,152.06,6.82321392]
["bitfinex","SOLUSD",1749291882048,6.82321392,152.1,152.06,6.82321392]
["bitfinex","SOLUSD",1749291882367,6.57429596,152.11,152.06,13.39942293]
["bitfinex","SOLUSD",1749291882554,6.82321392,152.1,152.06,13.39942293]
["bitfinex","SOLUSD",1749291882871,13.39750988,152.11,152.06,13.39942293]
["bitfinex","SOLUSD",1749291884570,6.82321392,152.11,152.06,13.39942293]
["bitfinex","SOLUSD",1749291884747,1.5244,152.12,152.06,13.39942293]
["bitfinex","SOLUSD",1749291884948,8.34761392,152.12,152.07,6.82321392]
["bitfinex","SOLUSD",1749291886155,6.82321392,152.11,152.07,6.82321392]
["bitfinex","SOLUSD",1749291886355,6.82321392,152.11,152.07,13.39898015]
["bitfinex","SOLUSD",1749291886652,8.34761392,152.12,152.07,13.39898015]
["bitfinex","SOLUSD",1749291887068,1.5244,152.12,152.07,13.39898015]
["bitfinex","SOLUSD",1749291887265,8.34761392,152.12,152.07,13.39898015]
["bitfinex","SOLUSD",1749291887771,14.92153295,152.12,152.07,13.39898015]
["bitfinex","SOLUSD",1749291888072,6.82321392,152.11,152.07,13.39898015]
["bitfinex","SOLUSD",1749291893363,4.90248485,152.13,152.09,6.82321392]
["bitfinex","SOLUSD",1749291893561,6.82321392,152.13,152.09,6.82321392]
["bitfinex","SOLUSD",1749291893759,11.72569877,152.13,152.09,6.82321392]
["bitfinex","SOLUSD",1749291894059,6.82321392,152.13,152.09,6.82321392]
["bitfinex","SOLUSD",1749291894261,11.72569877,152.13,152.09,6.82321392]
["bitfinex","SOLUSD",1749291894574,6.82321392,152.13,152.09,13.39785987]
["bitfinex","SOLUSD",1749291894768,11.72569877,152.13,152.09,13.39785987]
["bitfinex","SOLUSD",1749291894967,6.82321392,152.13,152.09,13.39785987]
["bitfinex","SOLUSD",1749291895273,11.72569877,152.13,152.09,6.57464595]
["bitfinex","SOLUSD",1749291895479,11.74694131,152.13,152.09,6.57464595]
["bitfinex","SOLUSD",1749291896676,6.82321392,152.13,152.09,6.57464595]
["bitfinex","SOLUSD",1749291897784,6.82321392,152.12,152.09,6.57464595]
["bitfinex","SOLUSD",1749291898481,6.82321392,152.12,152.08,6.82321392]
["bitfinex","SOLUSD",1749291899582,6.82321392,152.12,152.08,13.39842373]
["bitfinex","SOLUSD",1749291901178,6.57337698,152.13,152.08,13.39842373]
["bitfinex","SOLUSD",1749291901385,6.82321392,152.12,152.08,13.39842373]
["bitfinex","SOLUSD",1749291904788,6.82321392,152.12,152.08,6.57520981]
["bitfinex","SOLUSD",1749291907181,6.57341744,152.13,152.08,6.57520981]
["bitfinex","SOLUSD",1749291907385,6.82321392,152.11,152.07,6.57578736]
["bitfinex","SOLUSD",1749291907685,6.82321392,152.09,152.05,10.28]
["bitfinex","SOLUSD",1749291907870,6.82321392,152.08,152.05,10.28]
["bitfinex","SOLUSD",1749291908278,6.82321392,152.08,152.03,13.40059617]
["bitfinex","SOLUSD",1749291908482,6.82321392,152.08,152.04,6.82321392]
["bitfinex","SOLUSD",1749291908983,13.39881757,152.08,152.03,6.82321392]
["bitfinex","SOLUSD",1749291909790,6.82321392,152.08,152.03,6.82321392]
["bitfinex","SOLUSD",1749291911172,6.82321392,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749291911371,6.82321392,152.08,152.04,13.40043044]
["bitfinex","SOLUSD",1749291913865,6.57479318,152.1,152.04,13.40043044]
["bitfinex","SOLUSD",1749291914066,6.82321392,152.08,152.04,13.40043044]
["bitfinex","SOLUSD",1749291914996,6.82321392,152.08,152.04,6.82321392]
["bitfinex","SOLUSD",1749291915680,13.39870744,152.08,152.04,6.82321392]
["bitfinex","SOLUSD",1749291917276,13.39870744,152.08,152.02,6.57775638]
["bitfinex","SOLUSD",1749291917277,6.82321392,152.07,152.03,6.82321392]
["bitfinex","SOLUSD",1749291917994,6.82321392,152.07,152.02,13.4009703]
["bitfinex","SOLUSD",1749291919078,6.82321392,152.06,152.02,13.4009703]
["bitfinex","SOLUSD",1749291920380,6.82321392,152.07,152.02,13.4009703]
["bitfinex","SOLUSD",1749291920584,6.82321392,152.07,152.03,13.40052523]
["bitfinex","SOLUSD",1749291920801,18.64964886,152.09,152.03,13.40052523]
["bitfinex","SOLUSD",1749291920995,6.82321392,152.07,152.03,13.40052523]
["bitfinex","SOLUSD",1749291926606,6.82321392,152.07,152.02,13.40129575]
["bitfinex","SOLUSD",1749291926901,6.57515891,152.09,152.01,16.85836383]
["bitfinex","SOLUSD",1749291926902,6.82321392,152.05,152.01,16.85836383]
["bitfinex","SOLUSD",1749291928805,6.82321392,152.05,152.01,23.68157775]
["bitfinex","SOLUSD",1749291929880,6.57548658,152.08,152.01,23.68157775]
["bitfinex","SOLUSD",1749291930082,6.82321392,152.06,152.02,6.82321392]
["bitfinex","SOLUSD",1749291931209,6.82321392,152.06,152.02,13.40088588]
["bitfinex","SOLUSD",1749291932107,6.82321392,152.06,152.02,6.57767196]
["bitfinex","SOLUSD",1749291933209,6.82321392,152.05,152.02,6.57767196]
["bitfinex","SOLUSD",1749291936013,25.22513544,152.08,152.02,6.57767196]
["bitfinex","SOLUSD",1749291936198,6.82321392,152.05,152.02,6.57767196]
["bitfinex","SOLUSD",1749291940504,6.82321392,152.06,152.02,6.57767196]
["bitfinex","SOLUSD",1749291945731,6.82321392,152.05,152.02,6.57767196]
["bitfinex","SOLUSD",1749291947632,6.82321392,152.06,152.02,6.57767196]
["bitfinex","SOLUSD",1749291949916,6.57593386,152.07,152.02,6.57767196]
["bitfinex","SOLUSD",1749291949917,6.82321392,152.05,152.02,6.57767196]
["bitfinex","SOLUSD",1749291951308,6.82321392,152.06,152.02,6.57767196]
["bitfinex","SOLUSD",1749291955721,11.74694131,152.08,152.03,6.82321392]
["bitfinex","SOLUSD",1749291956311,6.82321392,152.08,152.03,6.82321392]
["bitfinex","SOLUSD",1749291956712,6.82321392,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749291957623,37.74694131,152.09,152.04,13.40043044]
["bitfinex","SOLUSD",1749291957824,32.82321392,152.09,152.04,13.40043044]
["bitfinex","SOLUSD",1749291958022,37.74694131,152.09,152.04,13.40043044]
["bitfinex","SOLUSD",1749291958337,6.82321392,152.08,152.04,13.40043044]
["bitfinex","SOLUSD",1749291959037,13.39888026,152.08,152.03,13.40085907]
["bitfinex","SOLUSD",1749291959241,6.57566634,152.08,152.03,13.40085907]
["bitfinex","SOLUSD",1749291959537,13.39888026,152.08,152.03,13.40085907]
["bitfinex","SOLUSD",1749291959928,13.39888026,152.08,152.03,6.82321392]
["bitfinex","SOLUSD",1749291960430,18.32260765,152.08,152.03,6.82321392]
["bitfinex","SOLUSD",1749291960631,6.82321392,152.07,152.03,6.82321392]
["bitfinex","SOLUSD",1749291960836,6.82321392,152.06,152.02,6.82321392]
["bitfinex","SOLUSD",1749291962821,6.82321392,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749291963915,6.82321392,152.07,152.03,13.40086306]
["bitfinex","SOLUSD",1749291966143,6.82321392,152.08,152.03,13.40086306]
["bitfinex","SOLUSD",1749291966726,37.74694131,152.09,152.04,6.82321392]
["bitfinex","SOLUSD",1749291966929,32.82321392,152.09,152.04,6.82321392]
["bitfinex","SOLUSD",1749291967240,6.82321392,152.08,152.04,6.82321392]
["bitfinex","SOLUSD",1749291967640,6.82321392,152.08,152.03,13.40086306]
["bitfinex","SOLUSD",1749291968148,6.82321392,152.07,152.03,13.40086306]
["bitfinex","SOLUSD",1749291968328,6.82321392,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749291968528,6.82321392,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749291969349,6.82321392,152.06,152.02,13.40113724]
["bitfinex","SOLUSD",1749291969730,6.82321392,152.06,152.02,6.57792332]
["bitfinex","SOLUSD",1749291972133,13.39963121,152.06,152.01,63.66158363]
["bitfinex","SOLUSD",1749291972538,6.82321392,152.05,152.01,63.66158363]
["bitfinex","SOLUSD",1749291972858,6.82321392,152.05,152.01,13.40158363]
["bitfinex","SOLUSD",1749291976249,13.40014835,152.05,152.01,6.82321392]
["bitfinex","SOLUSD",1749291976645,6.82321392,152.05,152.01,13.40171474]
["bitfinex","SOLUSD",1749291977956,6.82321392,152.03,151.99,10.26]
["bitfinex","SOLUSD",1749291978258,6.82321392,152.03,151.99,17.08321392]
["bitfinex","SOLUSD",1749291978667,6.82321392,152.03,151.99,23.66240989]
["bitfinex","SOLUSD",1749291978860,6.82321392,152.04,151.99,23.66240989]
["bitfinex","SOLUSD",1749291979440,6.82321392,152.03,151.99,23.66240989]
["bitfinex","SOLUSD",1749291979641,6.82321392,152.03,151.99,10.26]
["bitfinex","SOLUSD",1749291980359,6.82321392,152.03,151.99,16.83926235]
["bitfinex","SOLUSD",1749291980551,6.82321392,152.03,151.99,23.66247627]
["bitfinex","SOLUSD",1749291981277,11.50068476,152.05,151.99,6.57926235]
["bitfinex","SOLUSD",1749291981571,6.82321392,152.02,151.99,6.57926235]
["bitfinex","SOLUSD",1749291981955,6.82321392,152.01,151.98,6.57967231]
["bitfinex","SOLUSD",1749291983157,6.82321392,152.02,151.98,6.57967231]
["bitfinex","SOLUSD",1749291985170,6.82321392,152.01,151.98,6.57967231]
["bitfinex","SOLUSD",1749291987668,6.82321392,152.01,151.97,13.40342907]
["bitfinex","SOLUSD",1749291987845,6.82321392,152.0,151.96,17.08321392]
["bitfinex","SOLUSD",1749291988668,6.82321392,152.0,151.96,23.66373152]
["bitfinex","SOLUSD",1749291988878,6.82321392,152.02,151.97,6.82321392]
["bitfinex","SOLUSD",1749291989872,6.82321392,152.02,151.97,13.40325154]
["bitfinex","SOLUSD",1749291990073,6.82321392,152.01,151.97,6.82321392]
["bitfinex","SOLUSD",1749291990275,6.82321392,152.01,151.97,13.40328924]
["bitfinex","SOLUSD",1749291990982,6.82321392,152.02,151.98,6.82321392]
["bitfinex","SOLUSD",1749291993078,6.82321392,152.02,151.98,13.40295814]
["bitfinex","SOLUSD",1749291993286,6.82321392,152.01,151.97,13.40332417]
["bitfinex","SOLUSD",1749291993850,6.82321392,152.02,151.98,6.82321392]
["bitfinex","SOLUSD",1749291995965,6.82321392,152.02,151.97,6.58011025]
["bitfinex","SOLUSD",1749291996164,6.82321392,152.02,151.98,6.82321392]
["bitfinex","SOLUSD",1749291997376,6.82321392,152.02,151.98,13.40259513]
["bitfinex","SOLUSD",1749292000172,40.41823682,152.06,151.98,13.40259513]
["bitfinex","SOLUSD",1749292000380,6.82321392,152.05,152.0,6.82321392]
["bitfinex","SOLUSD",1749292001963,6.82321392,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749292004914,8.42691392,152.06,152.02,6.82321392]
["bitfinex","SOLUSD",1749292005064,8.42691392,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1749292005065,6.82321392,152.08,152.04,6.82321392]
["bitfinex","SOLUSD",1749292005406,6.82321392,152.09,152.05,6.82321392]
["bitfinex","SOLUSD",1749292006178,6.82321392,152.09,152.05,13.39958652]
["bitfinex","SOLUSD",1749292008911,1.6294,152.1,152.06,6.82321392]
["bitfinex","SOLUSD",1749292009084,6.82321392,152.12,152.08,6.82321392]
["bitfinex","SOLUSD",1749292009423,26.31474886,152.14,152.09,6.82321392]
["bitfinex","SOLUSD",1749292009424,8.41251392,152.14,152.09,6.82321392]
["bitfinex","SOLUSD",1749292009600,8.41251392,152.14,152.06,10.26]
["bitfinex","SOLUSD",1749292009601,8.41251392,152.14,152.1,6.82321392]
["bitfinex","SOLUSD",1749292010195,8.41251392,152.14,152.1,13.3977107]
["bitfinex","SOLUSD",1749292010600,6.82321392,152.14,152.1,13.3977107]
["bitfinex","SOLUSD",1749292010795,13.15231793,152.18,152.11,6.82321392]
["bitfinex","SOLUSD",1749292010796,6.50381793,152.18,152.11,6.82321392]
["bitfinex","SOLUSD",1749292010977,6.82321392,152.16,152.11,6.82321392]
["bitfinex","SOLUSD",1749292011178,10.65316265,152.15,152.11,10.65316265]
["bitfinex","SOLUSD",1749292012111,10.65316265,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1749292012792,10.65316265,152.15,152.11,17.22720493]
["bitfinex","SOLUSD",1749292013497,10.65316265,152.13,152.09,10.65316265]
["bitfinex","SOLUSD",1749292013678,10.65316265,152.13,152.07,26.0]
["bitfinex","SOLUSD",1749292013679,10.65316265,152.13,152.08,10.65316265]
["bitfinex","SOLUSD",1749292013997,10.65316265,152.12,152.08,10.65316265]
["bitfinex","SOLUSD",1749292014997,10.65316265,152.12,152.08,17.22859627]
["bitfinex","SOLUSD",1749292015300,10.65316265,152.11,152.07,17.22903499]
["bitfinex","SOLUSD",1749292015676,10.65316265,152.12,152.07,17.22903499]
["bitfinex","SOLUSD",1749292017603,10.65316265,152.12,152.07,6.57587234]
["bitfinex","SOLUSD",1749292017814,10.65316265,152.12,152.07,17.22903499]
["bitfinex","SOLUSD",1749292018812,10.65316265,152.12,152.08,17.2286393]
["bitfinex","SOLUSD",1749292019401,12.29186265,152.13,152.09,10.65316265]
["bitfinex","SOLUSD",1749292020991,12.29186265,152.13,152.08,6.57547665]
["bitfinex","SOLUSD",1749292021196,12.29186265,152.13,152.09,10.65316265]
["bitfinex","SOLUSD",1749292022393,32.57252488,152.15,152.09,10.65316265]
["bitfinex","SOLUSD",1749292022585,10.65316265,152.14,152.1,10.65316265]
["bitfinex","SOLUSD",1749292025288,10.65316265,152.14,152.1,17.22774005]
["bitfinex","SOLUSD",1749292025817,6.57299099,152.14,152.09,17.22806759]
["bitfinex","SOLUSD",1749292025998,10.65316265,152.13,152.09,17.22806759]
["bitfinex","SOLUSD",1749292026198,17.22615364,152.14,152.09,17.22806759]
["bitfinex","SOLUSD",1749292027599,10.65316265,152.13,152.09,17.22806759]
["bitfinex","SOLUSD",1749292027800,10.65316265,152.12,152.08,10.65316265]
["bitfinex","SOLUSD",1749292028702,10.65316265,152.13,152.09,10.65316265]
["bitfinex","SOLUSD",1749292029019,10.65316265,152.11,152.07,10.65316265]
["bitfinex","SOLUSD",1749292029326,10.65316265,152.1,152.06,20.91316265]
["bitfinex","SOLUSD",1749292029617,17.22864923,152.08,152.04,10.65316265]
["bitfinex","SOLUSD",1749292030404,10.65316265,152.08,152.04,10.65316265]
["bitfinex","SOLUSD",1749292031118,10.65316265,152.07,152.03,10.26]
["bitfinex","SOLUSD",1749292031621,17.22908704,152.07,152.03,10.26]
["bitfinex","SOLUSD",1749292032410,10.65316265,152.07,152.03,27.49067609]
["bitfinex","SOLUSD",1749292033699,18.64964886,152.11,152.03,27.49067609]
["bitfinex","SOLUSD",1749292033700,10.65316265,152.08,152.03,27.49067609]
["bitfinex","SOLUSD",1749292034398,10.65316265,152.08,152.04,10.65316265]
["bitfinex","SOLUSD",1749292034611,10.65316265,152.1,152.05,10.65316265]
["bitfinex","SOLUSD",1749292035021,10.65316265,152.09,152.05,10.65316265]
["bitfinex","SOLUSD",1749292035615,10.65316265,152.09,152.05,17.22992936]
["bitfinex","SOLUSD",1749292037226,10.65316265,152.08,152.04,17.23029169]
["bitfinex","SOLUSD",1749292043232,10.65316265,152.07,152.03,27.49068554]
["bitfinex","SOLUSD",1749292048931,17.22914456,152.07,152.03,20.91316265]
["bitfinex","SOLUSD",1749292049551,10.65316265,152.07,152.03,20.91316265]
["bitfinex","SOLUSD",1749292050639,10.65316265,152.07,152.03,27.49068931]
["bitfinex","SOLUSD",1749292051222,6.82546538,152.07,152.03,23.66299204]
["bitfinex","SOLUSD",1749292051738,6.82546538,152.08,152.03,23.66299204]
["bitfinex","SOLUSD",1749292051949,6.82546538,152.08,152.04,6.82546538]
["bitfinex","SOLUSD",1749292052748,13.40066317,152.09,152.04,13.40235988]
["bitfinex","SOLUSD",1749292052924,6.82546538,152.09,152.05,6.82546538]
["bitfinex","SOLUSD",1749292054837,6.82546538,152.09,152.05,13.40188038]
["bitfinex","SOLUSD",1749292056369,6.82546538,152.1,152.05,13.40188038]
["bitfinex","SOLUSD",1749292058341,13.40018246,152.1,152.06,6.82546538]
["bitfinex","SOLUSD",1749292058939,6.82546538,152.1,152.06,6.82546538]
["bitfinex","SOLUSD",1749292059134,6.82546538,152.1,152.05,6.82546538]
["bitfinex","SOLUSD",1749292059529,13.40009972,152.1,152.05,6.82546538]
["bitfinex","SOLUSD",1749292060569,6.82546538,152.09,152.05,6.82546538]
["bitfinex","SOLUSD",1749292062254,13.40009972,152.1,152.05,13.40220148]
["bitfinex","SOLUSD",1749292062841,13.40009972,152.1,152.06,6.82546538]
["bitfinex","SOLUSD",1749292063743,38.9836503,152.12,152.06,13.40163907]
["bitfinex","SOLUSD",1749292063744,13.39978636,152.11,152.06,13.40163907]
["bitfinex","SOLUSD",1749292064265,13.39978636,152.11,152.07,6.82546538]
["bitfinex","SOLUSD",1749292064428,6.82546538,152.11,152.07,6.82546538]
["bitfinex","SOLUSD",1749292064838,1.6248,152.12,152.08,6.82546538]
["bitfinex","SOLUSD",1749292065136,6.82546538,152.14,152.1,6.82546538]
["bitfinex","SOLUSD",1749292065437,6.57247059,152.15,152.11,6.82546538]
["bitfinex","SOLUSD",1749292065438,6.82546538,152.15,152.11,6.82546538]
["bitfinex","SOLUSD",1749292065647,8.19769988,152.16,152.11,6.82546538]
["bitfinex","SOLUSD",1749292065854,6.82546538,152.15,152.11,6.82546538]
["bitfinex","SOLUSD",1749292067168,10.65363652,152.15,152.11,10.65363652]
["bitfinex","SOLUSD",1749292067538,6.57289338,152.14,152.11,10.65363652]
["bitfinex","SOLUSD",1749292069040,6.57289338,152.14,152.08,16.81533853]
["bitfinex","SOLUSD",1749292069041,17.2265299,152.14,152.1,10.65363652]
["bitfinex","SOLUSD",1749292070168,6.57289338,152.14,152.1,10.65363652]
["bitfinex","SOLUSD",1749292073461,10.65363652,152.14,152.1,10.65363652]
["bitfinex","SOLUSD",1749292074977,6.57332544,152.13,152.1,10.65363652]
["bitfinex","SOLUSD",1749292075341,6.57332544,152.13,152.09,10.65363652]
["bitfinex","SOLUSD",1749292076264,17.22696196,152.13,152.08,20.89363652]
["bitfinex","SOLUSD",1749292076445,6.57332544,152.13,152.08,20.89363652]
["bitfinex","SOLUSD",1749292076851,10.65363652,152.12,152.08,20.89363652]
["bitfinex","SOLUSD",1749292077245,17.22696196,152.13,152.08,20.89363652]
["bitfinex","SOLUSD",1749292078466,6.57332544,152.13,152.09,10.65363652]
["bitfinex","SOLUSD",1749292078953,17.22696196,152.13,152.09,10.65363652]
["bitfinex","SOLUSD",1749292079153,17.22696196,152.13,152.08,10.24]
["bitfinex","SOLUSD",1749292079154,17.22696196,152.13,152.08,20.89363652]
["bitfinex","SOLUSD",1749292081477,17.22696196,152.13,152.08,27.46907619]
["bitfinex","SOLUSD",1749292082977,17.22696196,152.13,152.09,10.65363652]
["bitfinex","SOLUSD",1749292083854,17.22649779,152.15,152.1,10.65363652]
["bitfinex","SOLUSD",1749292084173,17.22649779,152.15,152.11,10.65363652]
["bitfinex","SOLUSD",1749292085165,1.6255,152.16,152.12,10.65363652]
["bitfinex","SOLUSD",1749292086370,12.27913652,152.16,152.12,10.65363652]
["bitfinex","SOLUSD",1749292087144,12.27913652,152.16,152.12,17.22724119]
["bitfinex","SOLUSD",1749292087954,22.13134755,152.19,152.15,10.65363652]
["bitfinex","SOLUSD",1749292088169,17.22444375,152.19,152.15,10.65363652]
["bitfinex","SOLUSD",1749292088368,18.82818709,152.2,152.16,10.65363652]
["bitfinex","SOLUSD",1749292088562,1.6042,152.2,152.16,10.65363652]
["bitfinex","SOLUSD",1749292089245,1.6042,152.2,152.16,17.22532555]
["bitfinex","SOLUSD",1749292090468,1.6042,152.2,152.16,10.65363652]
["bitfinex","SOLUSD",1749292090854,1.6042,152.2,152.16,17.22563668]
["bitfinex","SOLUSD",1749292091752,38.59184041,152.23,152.19,10.65363652]
["bitfinex","SOLUSD",1749292091997,16.42139652,152.25,152.16,6.57200016]
["bitfinex","SOLUSD",1749292091998,8.199883,152.27,152.21,10.65363652]
["bitfinex","SOLUSD",1749292092275,10.65363652,152.25,152.2,10.65363652]
["bitfinex","SOLUSD",1749292092453,8.199883,152.27,152.19,10.65363652]
["bitfinex","SOLUSD",1749292092454,10.65363652,152.24,152.19,10.65363652]
["bitfinex","SOLUSD",1749292092780,18.64964886,152.26,152.18,10.24]
["bitfinex","SOLUSD",1749292092957,10.65363652,152.25,152.2,10.65363652]
["bitfinex","SOLUSD",1749292093269,17.22192914,152.25,152.2,10.65363652]
["bitfinex","SOLUSD",1749292093458,10.65363652,152.24,152.2,10.65363652]
["bitfinex","SOLUSD",1749292093663,17.22192914,152.25,152.21,10.65363652]
["bitfinex","SOLUSD",1749292094769,10.65363652,152.25,152.21,17.22345937]
["bitfinex","SOLUSD",1749292095277,17.22139722,152.26,152.21,17.22345937]
["bitfinex","SOLUSD",1749292095462,17.22139722,152.26,152.22,10.65363652]
["bitfinex","SOLUSD",1749292096877,18.8536806,152.27,152.22,10.65363652]
["bitfinex","SOLUSD",1749292097181,10.65363652,152.26,152.22,10.65363652]
["bitfinex","SOLUSD",1749292098168,10.65363652,152.26,152.21,10.65363652]
["bitfinex","SOLUSD",1749292098370,10.65363652,152.25,152.21,10.65363652]
["bitfinex","SOLUSD",1749292098563,10.65363652,152.25,152.2,6.5702145]
["bitfinex","SOLUSD",1749292098762,10.65363652,152.25,152.21,10.65363652]
["bitfinex","SOLUSD",1749292099369,17.22183244,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1749292099678,17.22183244,152.25,152.18,36.24]
["bitfinex","SOLUSD",1749292099679,10.65363652,152.24,152.2,10.65363652]
["bitfinex","SOLUSD",1749292100592,17.22235853,152.24,152.2,10.65363652]
["bitfinex","SOLUSD",1749292100885,10.65363652,152.25,152.21,10.65363652]
["bitfinex","SOLUSD",1749292101187,10.65363652,152.25,152.2,10.65363652]
["bitfinex","SOLUSD",1749292101973,17.22209289,152.25,152.2,10.65363652]
["bitfinex","SOLUSD",1749292103088,10.65363652,152.21,152.18,10.24]
["bitfinex","SOLUSD",1749292103263,10.65363652,152.19,152.14,10.24]
["bitfinex","SOLUSD",1749292103588,10.65363652,152.19,152.15,10.65363652]
["bitfinex","SOLUSD",1749292103785,10.65363652,152.2,152.15,10.65363652]
["bitfinex","SOLUSD",1749292103963,27.6326,152.21,152.18,10.65363652]
["bitfinex","SOLUSD",1749292104163,27.6326,152.21,152.17,10.65363652]
["bitfinex","SOLUSD",1749292104375,1.6326,152.21,152.17,10.65363652]
["bitfinex","SOLUSD",1749292104777,10.65363652,152.22,152.17,10.65363652]
["bitfinex","SOLUSD",1749292105467,10.65363652,152.21,152.17,10.65363652]
["bitfinex","SOLUSD",1749292105668,10.65363652,152.22,152.18,10.65363652]
["bitfinex","SOLUSD",1749292105867,6.56900742,152.23,152.19,10.65363652]
["bitfinex","SOLUSD",1749292105868,10.65363652,152.23,152.19,10.65363652]
["bitfinex","SOLUSD",1749292106096,10.65363652,152.23,152.19,17.224357]
["bitfinex","SOLUSD",1749292106295,10.65363652,152.24,152.2,10.65363652]
["bitfinex","SOLUSD",1749292106996,18.85441917,152.25,152.21,10.65363652]
["bitfinex","SOLUSD",1749292107181,8.20078265,152.25,152.21,10.65363652]
["bitfinex","SOLUSD",1749292107372,18.85441917,152.25,152.21,10.65363652]
["bitfinex","SOLUSD",1749292108209,17.22238676,152.24,152.2,10.65363652]
["bitfinex","SOLUSD",1749292114692,10.65363652,152.23,152.19,20.89363652]
["bitfinex","SOLUSD",1749292114897,10.65363652,152.23,152.19,10.24]
["bitfinex","SOLUSD",1749292115798,10.65363652,152.22,152.19,10.24]
["bitfinex","SOLUSD",1749292115972,10.65363652,152.22,152.18,10.65363652]
["bitfinex","SOLUSD",1749292117202,17.22304989,152.23,152.18,10.65363652]
["bitfinex","SOLUSD",1749292118102,10.65363652,152.22,152.18,10.65363652]
["bitfinex","SOLUSD",1749292119284,17.22312782,152.22,152.18,10.65363652]
["bitfinex","SOLUSD",1749292120797,10.65363652,152.22,152.18,17.22470277]
["bitfinex","SOLUSD",1749292121093,10.65363652,152.22,152.18,10.65363652]
["bitfinex","SOLUSD",1749292124308,10.65363652,152.22,152.18,17.22461973]
["bitfinex","SOLUSD",1749292125295,6.81200525,152.22,152.18,13.38298846]
["bitfinex","SOLUSD",1749292125792,6.81200525,152.23,152.18,13.38298846]
["bitfinex","SOLUSD",1749292127503,13.38108771,152.23,152.18,13.38298846]
["bitfinex","SOLUSD",1749292129202,6.81200525,152.22,152.17,6.57149882]
["bitfinex","SOLUSD",1749292129417,6.81200525,152.22,152.17,13.38350407]
["bitfinex","SOLUSD",1749292131792,6.81200525,152.22,152.18,13.38284063]
["bitfinex","SOLUSD",1749292132486,6.81200525,152.23,152.19,6.81200525]
["bitfinex","SOLUSD",1749292133089,8.44460525,152.25,152.21,6.81200525]
["bitfinex","SOLUSD",1749292133285,26.0,152.24,152.21,6.81200525]
["bitfinex","SOLUSD",1749292133883,26.0,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1749292135387,6.81200525,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749292135388,6.81200525,152.26,152.22,13.38144421]
["bitfinex","SOLUSD",1749292141610,6.81200525,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749292141802,6.81200525,152.26,152.22,13.38144421]
["bitfinex","SOLUSD",1749292142009,13.37975529,152.26,152.22,6.81200525]
["bitfinex","SOLUSD",1749292142206,6.81200525,152.26,152.22,13.38143386]
["bitfinex","SOLUSD",1749292143087,6.81200525,152.27,152.23,6.81200525]
["bitfinex","SOLUSD",1749292143291,32.81200525,152.28,152.23,6.81200525]
["bitfinex","SOLUSD",1749292143883,32.81200525,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749292145315,1.5977,152.29,152.25,6.81200525]
["bitfinex","SOLUSD",1749292145510,8.40970525,152.29,152.24,6.81200525]
["bitfinex","SOLUSD",1749292145900,14.97616114,152.29,152.24,6.81200525]
["bitfinex","SOLUSD",1749292146104,6.81200525,152.28,152.23,6.81200525]
["bitfinex","SOLUSD",1749292147016,4.88957197,152.3,152.26,6.81200525]
["bitfinex","SOLUSD",1749292147191,39.37788128,152.31,152.26,6.81200525]
["bitfinex","SOLUSD",1749292147593,44.26745325,152.31,152.26,6.81200525]
["bitfinex","SOLUSD",1749292147797,39.37788128,152.31,152.26,6.81200525]
["bitfinex","SOLUSD",1749292148520,6.81200525,152.29,152.25,46.71200525]
["bitfinex","SOLUSD",1749292148711,6.81200525,152.28,152.25,39.9]
["bitfinex","SOLUSD",1749292153843,13.37885702,152.28,152.25,39.9]
["bitfinex","SOLUSD",1749292154342,6.81200525,152.27,152.25,39.9]
["bitfinex","SOLUSD",1749292154527,6.81200525,152.26,152.23,39.9]
["bitfinex","SOLUSD",1749292155617,6.81200525,152.26,152.22,46.71200525]
["bitfinex","SOLUSD",1749292155938,6.81200525,152.26,152.22,53.28139402]
["bitfinex","SOLUSD",1749292156229,13.37944642,152.27,152.22,53.28139402]
["bitfinex","SOLUSD",1749292156626,23.53922083,152.3,152.23,6.81200525]
["bitfinex","SOLUSD",1749292156834,6.81200525,152.28,152.23,6.81200525]
["bitfinex","SOLUSD",1749292157833,6.81200525,152.28,152.23,13.38078119]
["bitfinex","SOLUSD",1749292158611,6.81200525,152.28,152.24,6.81200525]
["bitfinex","SOLUSD",1749292159732,13.37893625,152.28,152.24,6.81200525]
["bitfinex","SOLUSD",1749292159912,13.37893625,152.28,152.23,13.38078119]
["bitfinex","SOLUSD",1749292160112,6.81200525,152.27,152.23,6.56877594]
["bitfinex","SOLUSD",1749292160529,6.81200525,152.27,152.23,13.38078119]
["bitfinex","SOLUSD",1749292161633,6.81200525,152.27,152.22,6.81200525]
["bitfinex","SOLUSD",1749292161809,6.81200525,152.26,152.22,6.81200525]
["bitfinex","SOLUSD",1749292162639,13.37910591,152.28,152.23,6.81200525]
["bitfinex","SOLUSD",1749292164114,6.81200525,152.27,152.22,13.38104039]
["bitfinex","SOLUSD",1749292165615,6.81200525,152.26,152.21,53.28185092]
["bitfinex","SOLUSD",1749292166024,6.81200525,152.25,152.21,39.9]
["bitfinex","SOLUSD",1749292166343,6.81200525,152.25,152.21,46.71200525]
["bitfinex","SOLUSD",1749292166729,6.81200525,152.25,152.21,6.81200525]
["bitfinex","SOLUSD",1749292167238,6.81200525,152.24,152.2,63.52218004]
["bitfinex","SOLUSD",1749292167743,6.81200525,152.25,152.21,6.81200525]
["bitfinex","SOLUSD",1749292168335,8.1483196,152.27,152.21,6.81200525]
["bitfinex","SOLUSD",1749292168542,6.81200525,152.26,152.21,6.81200525]
["bitfinex","SOLUSD",1749292169420,13.37974902,152.26,152.21,13.38172348]
["bitfinex","SOLUSD",1749292172241,13.37974902,152.26,152.21,6.56971823]
["bitfinex","SOLUSD",1749292172741,13.37974902,152.26,152.22,6.81200525]
["bitfinex","SOLUSD",1749292174033,6.81200525,152.26,152.22,13.3814404]
["bitfinex","SOLUSD",1749292174235,6.81200525,152.26,152.22,6.81200525]
["bitfinex","SOLUSD",1749292175350,6.81200525,152.26,152.22,13.38143142]
["bitfinex","SOLUSD",1749292176731,6.81200525,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1749292176927,18.26929985,152.26,152.21,13.38187582]
["bitfinex","SOLUSD",1749292177126,18.26929985,152.26,152.22,6.81200525]
["bitfinex","SOLUSD",1749292177344,18.26929985,152.26,152.21,13.38187582]
["bitfinex","SOLUSD",1749292179456,6.81200525,152.25,152.2,10.24]
["bitfinex","SOLUSD",1749292179749,11.70157722,152.25,152.2,17.05200525]
["bitfinex","SOLUSD",1749292180449,11.70157722,152.25,152.2,23.62229279]
["bitfinex","SOLUSD",1749292181440,11.4572946,152.26,152.2,23.62229279]
["bitfinex","SOLUSD",1749292181633,6.81200525,152.25,152.2,23.62229279]
["bitfinex","SOLUSD",1749292181839,11.4572946,152.26,152.2,23.62229279]
["bitfinex","SOLUSD",1749292182155,6.81200525,152.25,152.2,23.62229279]
["bitfinex","SOLUSD",1749292182544,6.81200525,152.25,152.21,6.81200525]
["bitfinex","SOLUSD",1749292183153,4.88957197,152.26,152.21,6.81200525]
["bitfinex","SOLUSD",1749292183356,6.81200525,152.25,152.21,13.38161184]
["bitfinex","SOLUSD",1749292188551,6.81200525,152.26,152.22,6.81200525]
["bitfinex","SOLUSD",1749292188756,8.39290525,152.27,152.23,6.81200525]
["bitfinex","SOLUSD",1749292189360,8.39290525,152.27,152.23,13.38073037]
["bitfinex","SOLUSD",1749292190768,6.81200525,152.26,152.22,13.38127152]
["bitfinex","SOLUSD",1749292193557,8.39290525,152.27,152.22,13.38127152]
["bitfinex","SOLUSD",1749292194257,13.28247722,152.27,152.22,13.38127152]
["bitfinex","SOLUSD",1749292194965,6.47047197,152.27,152.22,13.38127152]
["bitfinex","SOLUSD",1749292195170,6.47047197,152.27,152.23,13.38085363]
["bitfinex","SOLUSD",1749292195373,8.39290525,152.27,152.23,13.38085363]
["bitfinex","SOLUSD",1749292195757,13.28247722,152.27,152.23,13.38085363]
["bitfinex","SOLUSD",1749292195945,13.28247722,152.27,152.23,6.56884838]
["bitfinex","SOLUSD",1749292196965,8.39290525,152.27,152.23,6.56884838]
["bitfinex","SOLUSD",1749292197145,13.28247722,152.27,152.23,6.56884838]
["bitfinex","SOLUSD",1749292197348,8.39290525,152.27,152.23,6.56884838]
["bitfinex","SOLUSD",1749292197548,13.28247722,152.27,152.23,6.56884838]
["bitfinex","SOLUSD",1749292197857,13.28247722,152.27,152.22,6.81200525]
["bitfinex","SOLUSD",1749292198160,11.70157722,152.27,152.22,6.81200525]
["bitfinex","SOLUSD",1749292198356,6.81200525,152.27,152.22,6.81200525]
["bitfinex","SOLUSD",1749292198547,6.81200525,152.27,152.23,6.81200525]
["bitfinex","SOLUSD",1749292198747,6.81200525,152.27,152.2,22.99589274]
["bitfinex","SOLUSD",1749292198964,6.81200525,152.27,152.23,6.81200525]
["bitfinex","SOLUSD",1749292199269,11.70157722,152.27,152.23,13.38080663]
["bitfinex","SOLUSD",1749292199647,6.81200525,152.27,152.23,13.38080663]
["bitfinex","SOLUSD",1749292200441,26.0,152.28,152.24,6.81200525]
["bitfinex","SOLUSD",1749292200660,30.88957197,152.28,152.24,6.81200525]
["bitfinex","SOLUSD",1749292200849,4.88957197,152.29,152.26,6.81200525]
["bitfinex","SOLUSD",1749292201047,4.88957197,152.3,152.26,6.81200525]
["bitfinex","SOLUSD",1749292201366,4.88957197,152.3,152.26,13.37958912]
["bitfinex","SOLUSD",1749292201765,13.26417722,152.31,152.26,13.37958912]
["bitfinex","SOLUSD",1749292201961,13.26417722,152.31,152.27,6.81200525]
["bitfinex","SOLUSD",1749292202670,8.37460525,152.31,152.27,6.81200525]
["bitfinex","SOLUSD",1749292202868,13.26417722,152.31,152.27,6.81200525]
["bitfinex","SOLUSD",1749292203053,8.37460525,152.31,152.27,6.81200525]
["bitfinex","SOLUSD",1749292204165,8.37460525,152.31,152.27,13.37926926]
["bitfinex","SOLUSD",1749292204349,14.94017695,152.31,152.27,6.81200525]
["bitfinex","SOLUSD",1749292204555,6.81200525,152.29,152.25,6.81200525]
["bitfinex","SOLUSD",1749292205851,13.37855151,152.29,152.25,6.81200525]
["bitfinex","SOLUSD",1749292206164,6.81200525,152.28,152.24,46.71200525]
["bitfinex","SOLUSD",1749292207653,6.81200525,152.27,152.24,39.9]
["bitfinex","SOLUSD",1749292207957,6.81200525,152.27,152.23,17.03200525]
["bitfinex","SOLUSD",1749292209668,6.81200525,152.27,152.23,23.60099739]
["bitfinex","SOLUSD",1749292210156,6.81200525,152.27,152.23,16.78899214]
["bitfinex","SOLUSD",1749292210356,6.81200525,152.27,152.23,13.38099739]
["bitfinex","SOLUSD",1749292215272,6.81200525,152.26,152.23,6.56899214]
["bitfinex","SOLUSD",1749292216177,6.81200525,152.26,152.22,53.26134847]
["bitfinex","SOLUSD",1749292216379,6.81200525,152.24,152.2,43.03200525]
["bitfinex","SOLUSD",1749292216571,6.81200525,152.24,152.21,6.56982929]
["bitfinex","SOLUSD",1749292217472,11.48175741,152.28,152.22,6.81200525]
["bitfinex","SOLUSD",1749292217678,6.81200525,152.26,152.22,6.81200525]
["bitfinex","SOLUSD",1749292219893,6.81200525,152.26,152.22,13.38101453]
["bitfinex","SOLUSD",1749292225499,6.81200525,152.27,152.23,6.81200525]
["bitfinex","SOLUSD",1749292226372,6.81200525,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749292228783,4.91473324,152.29,152.24,13.38058118]
["bitfinex","SOLUSD",1749292228981,6.81200525,152.29,152.25,6.81200525]
["bitfinex","SOLUSD",1749292229784,6.47733324,152.31,152.26,6.81200525]
["bitfinex","SOLUSD",1749292230098,6.81200525,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749292230695,6.81200525,152.29,152.25,13.37998755]
["bitfinex","SOLUSD",1749292230868,6.81200525,152.28,152.24,13.3804938]
["bitfinex","SOLUSD",1749292235281,11.48089978,152.3,152.24,13.3804938]
["bitfinex","SOLUSD",1749292235595,6.81200525,152.28,152.24,13.3804938]
["bitfinex","SOLUSD",1749292238401,6.81200525,152.29,152.25,6.81200525]
["bitfinex","SOLUSD",1749292239620,11.48082577,152.3,152.25,13.3800657]
["bitfinex","SOLUSD",1749292239798,6.81200525,152.29,152.25,13.3800657]
["bitfinex","SOLUSD",1749292241104,6.81200525,152.28,152.24,13.38039633]
["bitfinex","SOLUSD",1749292241293,6.81200525,152.28,152.24,6.56839108]
["bitfinex","SOLUSD",1749292241981,4.91473324,152.3,152.23,6.81200525]
["bitfinex","SOLUSD",1749292241982,6.81200525,152.27,152.23,6.81200525]
["bitfinex","SOLUSD",1749292242997,6.81200525,152.27,152.23,13.38089616]
["bitfinex","SOLUSD",1749292243806,11.48175486,152.28,152.23,6.81200525]
["bitfinex","SOLUSD",1749292244113,6.81200525,152.27,152.23,6.81200525]
["bitfinex","SOLUSD",1749292244476,6.81200525,152.27,152.22,16.78934965]
["bitfinex","SOLUSD",1749292244680,6.56702162,152.28,152.22,16.78934965]
["bitfinex","SOLUSD",1749292244681,6.81200525,152.24,152.22,10.22]
["bitfinex","SOLUSD",1749292244901,13.38105847,152.23,152.19,6.81200525]
["bitfinex","SOLUSD",1749292245112,6.81200525,152.22,152.18,23.60316986]
["bitfinex","SOLUSD",1749292245900,6.81200525,152.21,152.18,16.79116461]
["bitfinex","SOLUSD",1749292246428,6.81200525,152.21,152.18,10.22]
["bitfinex","SOLUSD",1749292246644,6.81200525,152.22,152.18,17.03200525]
["bitfinex","SOLUSD",1749292246808,6.81200525,152.22,152.18,23.60285312]
["bitfinex","SOLUSD",1749292247932,6.81200525,152.23,152.19,6.81200525]
["bitfinex","SOLUSD",1749292248525,6.56829892,152.25,152.19,6.81200525]
["bitfinex","SOLUSD",1749292248718,25.1971821,152.26,152.18,16.79084787]
["bitfinex","SOLUSD",1749292248719,6.81200525,152.24,152.2,6.81200525]
["bitfinex","SOLUSD",1749292250237,6.81200525,152.24,152.2,13.38224697]
["bitfinex","SOLUSD",1749292250739,6.81200525,152.23,152.19,13.38245061]
["bitfinex","SOLUSD",1749292251909,6.81200525,152.23,152.18,10.22]
["bitfinex","SOLUSD",1749292251910,6.81200525,152.21,152.18,10.22]
["bitfinex","SOLUSD",1749292253249,10.64537553,152.21,152.18,10.22]
["bitfinex","SOLUSD",1749292253456,10.64537553,152.21,152.18,16.7911124]
["bitfinex","SOLUSD",1749292257542,10.64537553,152.21,152.18,10.22]
["bitfinex","SOLUSD",1749292258366,10.64537553,152.19,152.14,14.4564058]
["bitfinex","SOLUSD",1749292258656,10.64537553,152.18,152.14,67.33822768]
["bitfinex","SOLUSD",1749292258868,10.64537553,152.18,152.14,67.33822192]
["bitfinex","SOLUSD",1749292259361,10.64537553,152.18,152.14,27.43822192]
["bitfinex","SOLUSD",1749292260456,10.64537553,152.2,152.15,10.64537553]
["bitfinex","SOLUSD",1749292260665,10.64537553,152.2,152.16,10.64537553]
["bitfinex","SOLUSD",1749292261752,10.64537553,152.22,152.18,10.64537553]
["bitfinex","SOLUSD",1749292263272,36.64537553,152.24,152.19,10.64537553]
["bitfinex","SOLUSD",1749292263444,36.64537553,152.24,152.18,39.9]
["bitfinex","SOLUSD",1749292263445,36.64537553,152.24,152.2,10.64537553]
["bitfinex","SOLUSD",1749292264265,10.64537553,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749292265964,1.5933,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1749292265965,10.64537553,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1749292266349,10.64537553,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749292270082,10.64537553,152.22,152.19,6.5705732]
["bitfinex","SOLUSD",1749292273176,10.64537553,152.2,152.17,6.57134207]
["bitfinex","SOLUSD",1749292273373,10.64537553,152.19,152.16,6.5718514]
["bitfinex","SOLUSD",1749292274683,10.64537553,152.19,152.15,16.79227902]
["bitfinex","SOLUSD",1749292274852,10.64537553,152.18,152.15,10.22]
["bitfinex","SOLUSD",1749292275055,6.2358,152.22,152.15,10.22]
["bitfinex","SOLUSD",1749292275056,10.64537553,152.16,152.15,10.22]
["bitfinex","SOLUSD",1749292275251,10.64537553,152.16,152.1,58.72537553]
["bitfinex","SOLUSD",1749292275489,10.64537553,152.14,152.1,58.72537553]
["bitfinex","SOLUSD",1749292275698,10.64537553,152.14,152.11,26.0]
["bitfinex","SOLUSD",1749292276291,6.57159755,152.17,152.11,32.57418973]
["bitfinex","SOLUSD",1749292276592,10.64537553,152.14,152.11,32.57418973]
["bitfinex","SOLUSD",1749292278698,10.64537553,152.15,152.11,43.21956526]
["bitfinex","SOLUSD",1749292280505,10.64537553,152.15,152.11,32.57418973]
["bitfinex","SOLUSD",1749292284715,10.64537553,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749292284876,10.64537553,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1749292285282,10.64537553,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1749292286586,10.64537553,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749292290898,10.64537553,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749292291919,10.64537553,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749292294321,10.64537553,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749292294819,10.64537553,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749292296118,10.64537553,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749292298424,10.64537553,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749292300614,10.64537553,152.13,152.09,17.22042977]
["bitfinex","SOLUSD",1749292301626,10.64537553,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749292302300,10.64537553,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1749292302733,10.64537553,152.11,152.08,23.01415887]
["bitfinex","SOLUSD",1749292305428,10.64537553,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749292309218,6.82151423,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749292313029,6.57291517,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1749292313234,6.82151423,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749292315528,6.57291517,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1749292315831,6.82151423,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749292320311,25.22228248,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1749292320528,6.82151423,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749292320816,6.82151423,152.13,152.09,6.82151423]
["bitfinex","SOLUSD",1749292321718,6.82151423,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749292322818,14.27147577,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749292322819,8.35431423,152.16,152.11,6.82151423]
["bitfinex","SOLUSD",1749292323024,6.82151423,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749292323530,6.82151423,152.12,152.09,6.57493573]
["bitfinex","SOLUSD",1749292323731,6.82151423,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749292323915,6.82151423,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749292327322,6.82151423,152.1,152.07,26.0]
["bitfinex","SOLUSD",1749292327615,6.82151423,152.09,152.07,26.0]
["bitfinex","SOLUSD",1749292328627,6.82151423,152.09,152.05,10.22]
["bitfinex","SOLUSD",1749292328942,6.82151423,152.08,152.05,10.22]
["bitfinex","SOLUSD",1749292329242,6.82151423,152.07,152.05,10.22]
["bitfinex","SOLUSD",1749292329422,6.82151423,152.07,152.05,16.79673349]
["bitfinex","SOLUSD",1749292330244,6.82151423,152.07,152.05,6.57673349]
["bitfinex","SOLUSD",1749292330424,6.82151423,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749292331545,6.82151423,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749292333050,6.82151423,152.08,152.04,13.39873075]
["bitfinex","SOLUSD",1749292333229,6.82151423,152.09,152.04,29.84177205]
["bitfinex","SOLUSD",1749292333430,6.82151423,152.09,152.05,6.82151423]
["bitfinex","SOLUSD",1749292334541,6.82151423,152.09,152.04,23.02025782]
["bitfinex","SOLUSD",1749292334745,6.82151423,152.09,152.04,29.84177205]
["bitfinex","SOLUSD",1749292335450,8.44781423,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749292337636,6.82151423,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749292339651,8.44781423,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749292343033,6.82151423,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749292344822,8.44781423,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749292349255,1.6263,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749292349442,6.82151423,152.11,152.06,13.39786567]
["bitfinex","SOLUSD",1749292349952,6.82151423,152.12,152.07,6.82151423]
["bitfinex","SOLUSD",1749292350158,6.82151423,152.13,152.09,6.82151423]
["bitfinex","SOLUSD",1749292350334,1.6305,152.14,152.11,6.82151423]
["bitfinex","SOLUSD",1749292350538,6.82151423,152.15,152.11,6.82151423]
["bitfinex","SOLUSD",1749292350861,17.04151423,152.17,152.12,6.82151423]
["bitfinex","SOLUSD",1749292351237,6.82151423,152.16,152.12,13.39523048]
["bitfinex","SOLUSD",1749292352461,17.04151423,152.17,152.12,13.39523048]
["bitfinex","SOLUSD",1749292353250,20.871063,152.17,152.12,17.22477925]
["bitfinex","SOLUSD",1749292353442,10.651063,152.17,152.12,17.22477925]
["bitfinex","SOLUSD",1749292353764,17.22275239,152.17,152.12,17.22477925]
["bitfinex","SOLUSD",1749292355070,10.651063,152.16,152.12,17.22477925]
["bitfinex","SOLUSD",1749292358663,10.651063,152.17,152.12,17.22477925]
["bitfinex","SOLUSD",1749292358870,17.20078303,152.18,152.14,10.651063]
["bitfinex","SOLUSD",1749292359045,46.5713436,152.19,152.14,10.651063]
["bitfinex","SOLUSD",1749292359046,55.48582663,152.19,152.14,10.651063]
["bitfinex","SOLUSD",1749292360769,55.48582663,152.19,152.14,17.223657]
["bitfinex","SOLUSD",1749292361144,10.651063,152.18,152.14,17.223657]
["bitfinex","SOLUSD",1749292362453,10.651063,152.18,152.14,10.651063]
["bitfinex","SOLUSD",1749292362661,10.651063,152.17,152.13,17.22422068]
["bitfinex","SOLUSD",1749292369056,10.651063,152.14,152.11,10.22]
["bitfinex","SOLUSD",1749292369265,10.651063,152.14,152.1,17.22567719]
["bitfinex","SOLUSD",1749292369961,10.651063,152.15,152.1,17.22567719]
["bitfinex","SOLUSD",1749292372263,17.22361971,152.15,152.1,17.22567719]
["bitfinex","SOLUSD",1749292373070,17.22361971,152.15,152.1,10.651063]
["bitfinex","SOLUSD",1749292373270,6.81868524,152.14,152.1,6.81868524]
["bitfinex","SOLUSD",1749292374176,6.81868524,152.14,152.1,13.39326059]
["bitfinex","SOLUSD",1749292374682,6.81868524,152.15,152.11,6.81868524]
["bitfinex","SOLUSD",1749292378866,6.81868524,152.15,152.1,6.57457535]
["bitfinex","SOLUSD",1749292378867,13.39115642,152.15,152.1,13.39326059]
["bitfinex","SOLUSD",1749292379185,13.39115642,152.15,152.1,6.81868524]
["bitfinex","SOLUSD",1749292380285,6.81868524,152.14,152.09,39.39361281]
["bitfinex","SOLUSD",1749292380460,6.81868524,152.14,152.09,13.39361281]
["bitfinex","SOLUSD",1749292380667,6.81868524,152.14,152.09,6.81868524]
["bitfinex","SOLUSD",1749292380668,13.39188863,152.14,152.09,6.81868524]
["bitfinex","SOLUSD",1749292380970,6.81868524,152.13,152.09,6.81868524]
["bitfinex","SOLUSD",1749292381170,6.81868524,152.13,152.09,13.39369711]
["bitfinex","SOLUSD",1749292381778,6.81868524,152.13,152.09,6.57501187]
["bitfinex","SOLUSD",1749292381971,6.81868524,152.12,152.08,6.81868524]
["bitfinex","SOLUSD",1749292382172,6.81868524,152.12,152.07,43.03868524]
["bitfinex","SOLUSD",1749292382670,6.81868524,152.12,152.07,42.79574944]
["bitfinex","SOLUSD",1749292382875,6.81868524,152.12,152.08,6.81868524]
["bitfinex","SOLUSD",1749292383074,6.57320339,152.14,152.08,6.81868524]
["bitfinex","SOLUSD",1749292383075,6.81868524,152.13,152.08,6.81868524]
["bitfinex","SOLUSD",1749292384268,6.81868524,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749292386574,13.39188863,152.14,152.09,6.81868524]
["bitfinex","SOLUSD",1749292387383,6.81868524,152.13,152.09,6.81868524]
["bitfinex","SOLUSD",1749292387564,6.81868524,152.13,152.09,13.39353611]
["bitfinex","SOLUSD",1749292390698,6.81868524,152.13,152.09,6.57485087]
["bitfinex","SOLUSD",1749292393279,13.39202768,152.13,152.08,13.39398665]
["bitfinex","SOLUSD",1749292393785,6.81868524,152.11,152.07,43.03868524]
["bitfinex","SOLUSD",1749292394492,6.81868524,152.11,152.07,49.61446492]
["bitfinex","SOLUSD",1749292395366,6.81868524,152.12,152.08,6.81868524]
["bitfinex","SOLUSD",1749292397497,6.81868524,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749292399710,6.96084681,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749292400176,6.81868524,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749292401400,6.81868524,152.12,152.08,6.57530545]
["bitfinex","SOLUSD",1749292401604,6.81868524,152.12,152.07,43.03868524]
["bitfinex","SOLUSD",1749292401776,6.81868524,152.12,152.07,49.61447284]
["bitfinex","SOLUSD",1749292401777,13.3925301,152.12,152.07,49.61447284]
["bitfinex","SOLUSD",1749292402318,6.81868524,152.11,152.07,17.03868524]
["bitfinex","SOLUSD",1749292404101,13.39302971,152.11,152.07,17.03868524]
["bitfinex","SOLUSD",1749292404325,6.81868524,152.09,152.05,32.81868524]
["bitfinex","SOLUSD",1749292404613,6.81868524,152.09,152.04,6.81868524]
["bitfinex","SOLUSD",1749292405111,6.57434447,152.11,152.04,6.81868524]
["bitfinex","SOLUSD",1749292405318,6.81868524,152.09,152.04,6.81868524]
["bitfinex","SOLUSD",1749292405484,6.81868524,152.09,152.04,13.39590176]
["bitfinex","SOLUSD",1749292406103,6.81868524,152.09,152.05,6.81868524]
["bitfinex","SOLUSD",1749292406493,6.81868524,152.09,152.05,13.39528453]
["bitfinex","SOLUSD",1749292407585,6.81868524,152.09,152.04,13.39590176]
["bitfinex","SOLUSD",1749292408783,6.81868524,152.08,152.04,13.39590176]
["bitfinex","SOLUSD",1749292408988,6.81868524,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749292409992,6.81868524,152.06,152.03,36.22]
["bitfinex","SOLUSD",1749292410424,6.81868524,152.07,152.03,49.61631074]
["bitfinex","SOLUSD",1749292413587,6.81868524,152.08,152.04,6.81868524]
["bitfinex","SOLUSD",1749292414195,6.81868524,152.09,152.04,6.81868524]
["bitfinex","SOLUSD",1749292414847,0.14216157,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749292414997,6.81868524,152.09,152.05,13.39546919]
["bitfinex","SOLUSD",1749292416488,6.81868524,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749292426016,25.22398506,152.11,152.05,13.39546919]
["bitfinex","SOLUSD",1749292426017,6.81868524,152.1,152.05,13.39546919]
["bitfinex","SOLUSD",1749292428034,18.67138524,152.12,152.07,6.81868524]
["bitfinex","SOLUSD",1749292428237,8.45138524,152.12,152.07,6.81868524]
["bitfinex","SOLUSD",1749292428415,6.81868524,152.11,152.07,6.81868524]
["bitfinex","SOLUSD",1749292428824,1.6327,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749292429119,8.45138524,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749292433847,6.81868524,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749292435266,6.81868524,152.11,152.07,13.39447871]
["bitfinex","SOLUSD",1749292436238,6.81868524,152.11,152.07,6.81868524]
["bitfinex","SOLUSD",1749292438046,6.81868524,152.11,152.07,13.3945469]
["bitfinex","SOLUSD",1749292439234,6.81868524,152.11,152.08,6.81868524]
["bitfinex","SOLUSD",1749292440049,15.02515248,152.12,152.08,6.81868524]
["bitfinex","SOLUSD",1749292441573,8.45138524,152.12,152.08,13.39416417]
["bitfinex","SOLUSD",1749292441741,15.02530941,152.12,152.08,6.81868524]
["bitfinex","SOLUSD",1749292443471,8.45138524,152.12,152.08,13.39416973]
["bitfinex","SOLUSD",1749292444912,6.57347725,152.13,152.08,13.39416973]
["bitfinex","SOLUSD",1749292445164,18.29402678,152.15,152.11,6.81868524]
["bitfinex","SOLUSD",1749292445334,13.39145215,152.15,152.1,6.81868524]
["bitfinex","SOLUSD",1749292445534,6.81868524,152.14,152.1,6.81868524]
["bitfinex","SOLUSD",1749292445860,6.81868524,152.13,152.08,16.79548449]
["bitfinex","SOLUSD",1749292446069,6.81868524,152.13,152.09,6.81868524]
["bitfinex","SOLUSD",1749292448079,13.39201498,152.13,152.09,6.81868524]
["bitfinex","SOLUSD",1749292448242,13.39201498,152.13,152.08,23.61416973]
["bitfinex","SOLUSD",1749292450469,13.39201498,152.13,152.08,17.03868524]
["bitfinex","SOLUSD",1749292452258,6.81868524,152.1,152.04,16.79721652]
["bitfinex","SOLUSD",1749292452455,6.81868524,152.09,152.05,6.81868524]
["bitfinex","SOLUSD",1749292453670,13.39389724,152.09,152.04,16.79721652]
["bitfinex","SOLUSD",1749292453860,13.39389724,152.09,152.04,23.61590176]
["bitfinex","SOLUSD",1749292456378,6.81868524,152.08,152.04,17.03868524]
["bitfinex","SOLUSD",1749292456852,6.81868524,152.08,152.04,23.61583542]
["bitfinex","SOLUSD",1749292458473,13.39426437,152.08,152.04,10.22]
["bitfinex","SOLUSD",1749292458677,13.39426437,152.08,152.04,17.03868524]
["bitfinex","SOLUSD",1749292459372,6.81868524,152.08,152.04,17.03868524]
["bitfinex","SOLUSD",1749292459677,13.39425995,152.08,152.04,17.03868524]
["bitfinex","SOLUSD",1749292460862,6.81868524,152.08,152.04,23.61581226]
["bitfinex","SOLUSD",1749292461257,13.39383749,152.09,152.04,23.61581226]
["bitfinex","SOLUSD",1749292462064,6.81868524,152.09,152.04,23.61581226]
["bitfinex","SOLUSD",1749292462564,13.39375869,152.09,152.04,23.61581226]
["bitfinex","SOLUSD",1749292463576,6.81868524,152.09,152.04,23.61581226]
["bitfinex","SOLUSD",1749292466074,6.81868524,152.09,152.05,6.81868524]
["bitfinex","SOLUSD",1749292466383,25.61049567,152.1,152.05,6.81868524]
["bitfinex","SOLUSD",1749292467083,25.61049567,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749292467874,8.35058524,152.11,152.06,13.39503668]
["bitfinex","SOLUSD",1749292469255,6.81868524,152.11,152.06,13.39503668]
["bitfinex","SOLUSD",1749292469880,6.81868524,152.11,152.07,13.3944435]
["bitfinex","SOLUSD",1749292470385,6.81868524,152.11,152.07,6.57575826]
["bitfinex","SOLUSD",1749292470575,13.39296379,152.11,152.06,13.39491208]
["bitfinex","SOLUSD",1749292471469,6.81868524,152.11,152.06,13.39491208]
["bitfinex","SOLUSD",1749292472479,6.81868524,152.1,152.05,13.39531961]
["bitfinex","SOLUSD",1749292478065,6.81868524,152.1,152.05,6.57663437]
["bitfinex","SOLUSD",1749292478271,6.81868524,152.1,152.06,6.81868524]
["bitfinex","SOLUSD",1749292481893,6.81868524,152.09,152.05,6.81868524]
["bitfinex","SOLUSD",1749292483590,6.81868524,152.09,152.04,6.81868524]
["bitfinex","SOLUSD",1749292483591,6.81868524,152.08,152.04,6.81868524]
["bitfinex","SOLUSD",1749292485367,6.81868524,152.08,152.04,13.39586304]
["bitfinex","SOLUSD",1749292485782,6.81868524,152.08,152.04,6.5771778]
["bitfinex","SOLUSD",1749292485985,6.81868524,152.08,152.04,13.39586304]
["bitfinex","SOLUSD",1749292488375,13.39420869,152.08,152.04,6.81868524]
["bitfinex","SOLUSD",1749292488995,13.39419448,152.08,152.04,6.81868524]
["bitfinex","SOLUSD",1749292489387,13.39419448,152.08,152.03,49.59614693]
["bitfinex","SOLUSD",1749292490294,13.39419448,152.08,152.03,23.59614693]
["bitfinex","SOLUSD",1749292490888,6.81868524,152.06,152.03,10.2]
["bitfinex","SOLUSD",1749292491081,6.81868524,152.06,152.02,13.39660498]
["bitfinex","SOLUSD",1749292491471,6.81868524,152.07,152.03,6.81868524]
["bitfinex","SOLUSD",1749292491697,18.64964886,152.08,152.04,6.81868524]
["bitfinex","SOLUSD",1749292491871,25.4683341,152.08,152.04,6.81868524]
["bitfinex","SOLUSD",1749292493388,32.04399262,152.08,152.04,6.81868524]
["bitfinex","SOLUSD",1749292493589,32.04399262,152.08,152.03,13.39631771]
["bitfinex","SOLUSD",1749292493998,6.81868524,152.07,152.03,6.81868524]
["bitfinex","SOLUSD",1749292495286,13.39513193,152.06,152.02,6.81868524]
["bitfinex","SOLUSD",1749292495603,6.81868524,152.05,152.0,6.57864654]
["bitfinex","SOLUSD",1749292495901,6.81868524,152.05,152.0,13.39756867]
["bitfinex","SOLUSD",1749292496078,6.81868524,152.04,152.0,13.39756867]
["bitfinex","SOLUSD",1749292496988,6.81868524,152.04,152.0,6.81868524]
["bitfinex","SOLUSD",1749292497702,6.81868524,152.03,151.99,49.59800692]
["bitfinex","SOLUSD",1749292498286,1.6197,152.05,151.99,10.2]
["bitfinex","SOLUSD",1749292498287,6.81868524,152.02,151.99,10.2]
["bitfinex","SOLUSD",1749292498497,6.81868524,152.02,151.99,16.7792418]
["bitfinex","SOLUSD",1749292498700,6.81868524,152.02,151.99,6.5792418]
["bitfinex","SOLUSD",1749292498905,6.81868524,152.03,151.99,13.39792704]
["bitfinex","SOLUSD",1749292500788,6.81868524,152.03,151.99,6.5792418]
["bitfinex","SOLUSD",1749292501308,6.81868524,152.02,151.99,6.5792418]
["bitfinex","SOLUSD",1749292501705,6.81868524,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749292502289,6.81868524,152.02,151.98,32.57975732]
["bitfinex","SOLUSD",1749292502490,6.81868524,152.01,151.98,32.57975732]
["bitfinex","SOLUSD",1749292503610,25.22692434,152.04,151.93,10.2]
["bitfinex","SOLUSD",1749292503611,6.81868524,151.99,151.93,10.2]
["bitfinex","SOLUSD",1749292503810,6.81868524,151.99,151.94,6.81868524]
["bitfinex","SOLUSD",1749292504014,6.81868524,151.99,151.95,6.81868524]
["bitfinex","SOLUSD",1749292504715,6.81868524,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749292505089,6.70036157,152.03,151.97,6.81868524]
["bitfinex","SOLUSD",1749292505292,6.96084681,152.03,151.98,6.81868524]
["bitfinex","SOLUSD",1749292506229,6.81868524,152.02,151.98,6.81868524]
["bitfinex","SOLUSD",1749292506586,6.81868524,152.02,151.97,6.81868524]
["bitfinex","SOLUSD",1749292507011,6.81868524,152.03,151.99,6.81868524]
["bitfinex","SOLUSD",1749292508913,6.81868524,152.03,151.99,13.39782666]
["bitfinex","SOLUSD",1749292509806,6.81868524,152.03,151.99,6.57914142]
["bitfinex","SOLUSD",1749292511122,13.39635869,152.03,151.96,16.45169217]
["bitfinex","SOLUSD",1749292511420,13.39635869,152.03,151.98,6.81868524]
["bitfinex","SOLUSD",1749292512008,6.81868524,152.03,151.98,6.81868524]
["bitfinex","SOLUSD",1749292513318,16.77737265,152.04,151.99,6.81868524]
["bitfinex","SOLUSD",1749292513524,23.59605789,152.04,151.99,6.81868524]
["bitfinex","SOLUSD",1749292513724,17.01868524,152.04,151.99,6.81868524]
["bitfinex","SOLUSD",1749292514016,10.2,152.04,152.0,6.81868524]
["bitfinex","SOLUSD",1749292514322,6.81868524,152.04,152.0,6.81868524]
["bitfinex","SOLUSD",1749292515409,6.81868524,152.04,151.99,13.39801875]
["bitfinex","SOLUSD",1749292515624,13.39603222,152.04,151.99,13.39801875]
["bitfinex","SOLUSD",1749292515796,13.39603222,152.04,151.99,6.81868524]
["bitfinex","SOLUSD",1749292516203,6.81868524,152.03,151.99,6.81868524]
["bitfinex","SOLUSD",1749292516620,6.81868524,152.02,151.97,32.81868524]
["bitfinex","SOLUSD",1749292517000,6.81868524,152.02,151.97,6.81868524]
["bitfinex","SOLUSD",1749292517341,13.39714343,152.02,151.97,6.81868524]
["bitfinex","SOLUSD",1749292519423,6.81868524,152.01,151.97,6.81868524]
["bitfinex","SOLUSD",1749292520118,6.81868524,152.01,151.96,6.81868524]
["bitfinex","SOLUSD",1749292520526,13.3976326,152.0,151.95,26.0]
["bitfinex","SOLUSD",1749292520705,13.3976326,152.0,151.96,6.81868524]
["bitfinex","SOLUSD",1749292523218,17.25429096,152.0,151.96,10.6753436]
["bitfinex","SOLUSD",1749292524112,17.25429096,152.0,151.95,43.25642987]
["bitfinex","SOLUSD",1749292525832,17.25429096,152.0,151.95,10.6753436]
["bitfinex","SOLUSD",1749292526030,10.6753436,151.99,151.95,10.6753436]
["bitfinex","SOLUSD",1749292527354,10.6753436,152.0,151.96,10.6753436]
["bitfinex","SOLUSD",1749292528137,17.25398223,152.01,151.96,17.2559981]
["bitfinex","SOLUSD",1749292528731,17.25398223,152.01,151.97,10.6753436]
["bitfinex","SOLUSD",1749292529033,26.0,152.06,151.96,6.5806545]
["bitfinex","SOLUSD",1749292529034,45.42860364,152.07,152.0,10.6753436]
["bitfinex","SOLUSD",1749292529234,1.6197,152.05,152.03,10.6753436]
["bitfinex","SOLUSD",1749292529612,1.6197,152.05,152.02,10.6753436]
["bitfinex","SOLUSD",1749292530151,8.19664014,152.05,152.02,10.6753436]
["bitfinex","SOLUSD",1749292530821,8.19664014,152.05,152.01,10.6753436]
["bitfinex","SOLUSD",1749292534653,18.87198374,152.05,152.01,10.6753436]
["bitfinex","SOLUSD",1749292535316,18.87198374,152.05,152.0,17.25417753]
["bitfinex","SOLUSD",1749292535842,10.6753436,152.04,152.0,17.25417753]
["bitfinex","SOLUSD",1749292536138,10.6753436,152.03,151.98,10.6753436]
["bitfinex","SOLUSD",1749292536439,10.6753436,152.02,151.98,10.6753436]
["bitfinex","SOLUSD",1749292537316,17.25352489,152.02,151.97,17.25553944]
["bitfinex","SOLUSD",1749292537819,17.25352489,152.02,151.97,10.6753436]
["bitfinex","SOLUSD",1749292538337,6.57818129,152.02,151.97,10.6753436]
["bitfinex","SOLUSD",1749292538527,10.6753436,152.03,151.99,10.6753436]
["bitfinex","SOLUSD",1749292538937,10.6753436,152.02,151.98,10.6753436]
["bitfinex","SOLUSD",1749292539445,17.25342606,152.02,151.98,10.6753436]
["bitfinex","SOLUSD",1749292540157,10.6753436,152.01,151.96,36.6753436]
["bitfinex","SOLUSD",1749292540448,10.6753436,152.0,151.96,36.6753436]
["bitfinex","SOLUSD",1749292541240,10.6753436,152.0,151.96,43.25596588]
["bitfinex","SOLUSD",1749292542234,6.57822091,152.02,151.96,43.25596588]
["bitfinex","SOLUSD",1749292542434,10.6753436,152.01,151.97,10.6753436]
["bitfinex","SOLUSD",1749292543127,10.6753436,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749292543743,10.6753436,152.02,151.98,17.25515673]
["bitfinex","SOLUSD",1749292544431,10.6753436,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749292545159,10.6753436,152.01,151.97,6.58018714]
["bitfinex","SOLUSD",1749292546059,10.6753436,152.01,151.97,17.25553074]
["bitfinex","SOLUSD",1749292546437,10.6753436,152.02,151.97,17.25553074]
["bitfinex","SOLUSD",1749292548074,20.41151043,152.05,152.01,10.6753436]
["bitfinex","SOLUSD",1749292548247,20.41151043,152.05,151.97,6.58018714]
["bitfinex","SOLUSD",1749292548248,1.6197,152.05,152.02,10.6753436]
["bitfinex","SOLUSD",1749292548773,1.6197,152.05,152.01,10.6753436]
["bitfinex","SOLUSD",1749292549134,1.6197,152.05,152.01,17.25368724]
["bitfinex","SOLUSD",1749292549335,12.2950436,152.05,152.01,17.25368724]
["bitfinex","SOLUSD",1749292549871,18.87185209,152.05,152.01,10.6753436]
["bitfinex","SOLUSD",1749292550042,10.6753436,152.04,152.0,10.6753436]
["bitfinex","SOLUSD",1749292550435,10.6753436,152.01,151.96,26.0]
["bitfinex","SOLUSD",1749292550674,10.6753436,152.03,151.99,10.6753436]
["bitfinex","SOLUSD",1749292551461,17.25299934,152.03,151.98,10.6753436]
["bitfinex","SOLUSD",1749292552643,17.25299934,152.03,151.98,17.25504452]
["bitfinex","SOLUSD",1749292555757,10.6753436,152.02,151.98,17.25504452]
["bitfinex","SOLUSD",1749292555947,17.25362726,152.02,151.97,10.6753436]
["bitfinex","SOLUSD",1749292556147,17.25362726,152.02,151.97,17.25556702]
["bitfinex","SOLUSD",1749292556460,10.6753436,152.02,151.98,10.6753436]
["bitfinex","SOLUSD",1749292559157,17.25344037,152.02,151.98,10.6753436]
["bitfinex","SOLUSD",1749292559349,17.25344037,152.02,151.97,17.25556702]
["bitfinex","SOLUSD",1749292561670,17.25350712,152.02,151.97,17.25556702]
["bitfinex","SOLUSD",1749292562240,10.6753436,152.01,151.97,17.25556702]
["bitfinex","SOLUSD",1749292562441,10.6753436,152.01,151.95,10.6753436]
["bitfinex","SOLUSD",1749292562442,10.6753436,152.0,151.95,10.6753436]
["bitfinex","SOLUSD",1749292562651,6.57816352,152.02,151.96,10.6753436]
["bitfinex","SOLUSD",1749292562853,10.6753436,152.02,151.97,10.6753436]
["bitfinex","SOLUSD",1749292563065,10.6753436,152.02,151.97,17.25517761]
["bitfinex","SOLUSD",1749292563249,10.6753436,152.03,151.97,6.57983401]
["bitfinex","SOLUSD",1749292563453,10.6753436,152.03,151.99,10.6753436]
["bitfinex","SOLUSD",1749292563654,41.59696139,152.04,151.99,10.6753436]
["bitfinex","SOLUSD",1749292563972,36.6753436,152.04,151.99,10.6753436]
["bitfinex","SOLUSD",1749292564171,36.6753436,152.04,152.0,10.6753436]
["bitfinex","SOLUSD",1749292564357,43.25259508,152.04,152.0,10.6753436]
["bitfinex","SOLUSD",1749292564666,43.25259508,152.04,151.99,10.6753436]
["bitfinex","SOLUSD",1749292566262,35.90301214,152.03,151.98,10.6753436]
["bitfinex","SOLUSD",1749292566459,35.90301214,152.03,151.97,10.6753436]
["bitfinex","SOLUSD",1749292566460,10.6753436,152.01,151.97,10.6753436]
["bitfinex","SOLUSD",1749292566671,10.6753436,152.01,151.94,10.2]
["bitfinex","SOLUSD",1749292566672,10.6753436,152.01,151.96,10.6753436]
["bitfinex","SOLUSD",1749292567164,10.6753436,152.01,151.95,6.58099094]
["bitfinex","SOLUSD",1749292567366,10.6753436,152.0,151.96,10.6753436]
["bitfinex","SOLUSD",1749292567572,10.6753436,152.01,151.96,10.6753436]
["bitfinex","SOLUSD",1749292567755,10.6753436,152.03,151.98,10.6753436]
["bitfinex","SOLUSD",1749292568367,10.6753436,152.02,151.98,10.6753436]
["bitfinex","SOLUSD",1749292568575,10.6753436,152.02,151.98,17.25501855]
["bitfinex","SOLUSD",1749292569263,10.6753436,152.03,151.98,17.25501855]
["bitfinex","SOLUSD",1749292572272,17.25306322,152.03,151.98,17.25501855]
["bitfinex","SOLUSD",1749292573465,22.17468101,152.03,151.98,17.25501855]
["bitfinex","SOLUSD",1749292575080,10.6753436,152.02,151.95,23.03389271]
["bitfinex","SOLUSD",1749292575271,10.6753436,152.02,151.97,10.6753436]
["bitfinex","SOLUSD",1749292575588,10.6753436,152.02,151.98,10.6753436]
["bitfinex","SOLUSD",1749292576459,10.6753436,152.02,151.98,17.25502862]
["bitfinex","SOLUSD",1749292577375,6.83043097,152.02,151.98,13.41011599]
["bitfinex","SOLUSD",1749292577767,11.49933741,152.03,151.98,13.41011599]
["bitfinex","SOLUSD",1749292577975,13.40815059,152.03,151.98,13.41011599]
["bitfinex","SOLUSD",1749292578180,18.32976838,152.03,151.98,13.41011599]
["bitfinex","SOLUSD",1749292578563,11.75204876,152.03,151.99,6.83043097]
["bitfinex","SOLUSD",1749292578879,6.83043097,152.03,151.99,6.83043097]
["bitfinex","SOLUSD",1749292579592,6.83043097,152.03,151.99,13.40952503]
["bitfinex","SOLUSD",1749292579884,43.62423982,152.06,152.02,6.83043097]
["bitfinex","SOLUSD",1749292580080,43.62423982,152.06,152.05,6.83043097]
["bitfinex","SOLUSD",1749292581182,43.62423982,152.06,152.05,10.66182808]
["bitfinex","SOLUSD",1749292582478,43.62423982,152.06,152.05,17.23861203]
["bitfinex","SOLUSD",1749292583887,43.62423982,152.06,152.05,10.66182808]
["bitfinex","SOLUSD",1749292585576,43.62423982,152.06,152.04,10.66182808]
["bitfinex","SOLUSD",1749292591592,43.62423982,152.06,152.03,10.66182808]
["bitfinex","SOLUSD",1749292591783,43.62423982,152.06,152.02,10.66182808]
["bitfinex","SOLUSD",1749292591988,43.62423982,152.06,152.03,10.66182808]
["bitfinex","SOLUSD",1749292592491,43.62423982,152.06,152.05,17.23861203]
["bitfinex","SOLUSD",1749292593780,43.62423982,152.06,152.04,17.23889239]
["bitfinex","SOLUSD",1749292593983,43.62423982,152.06,152.02,46.45808183]
["bitfinex","SOLUSD",1749292594184,43.62423982,152.06,152.04,10.66182808]
["bitfinex","SOLUSD",1749292599798,17.23745838,152.08,152.04,10.66182808]
["bitfinex","SOLUSD",1749292604392,17.23745838,152.08,152.03,10.66182808]
["bitfinex","SOLUSD",1749292604594,10.66182808,152.07,152.02,50.54182808]
["bitfinex","SOLUSD",1749292604777,10.66182808,152.07,152.02,10.66182808]
["bitfinex","SOLUSD",1749292605398,10.66182808,152.07,152.03,10.66182808]
["bitfinex","SOLUSD",1749292605994,17.23793115,152.07,152.03,10.66182808]
["bitfinex","SOLUSD",1749292608009,17.23793115,152.07,152.02,10.66182808]
["bitfinex","SOLUSD",1749292608604,10.66182808,152.06,152.02,10.66182808]
["bitfinex","SOLUSD",1749292609188,10.66182808,152.06,152.01,10.66182808]
["bitfinex","SOLUSD",1749292609899,10.66182808,152.03,151.98,65.88]
["bitfinex","SOLUSD",1749292610208,10.66182808,152.04,151.99,10.66182808]
["bitfinex","SOLUSD",1749292610600,17.23936894,152.04,151.99,10.66182808]
["bitfinex","SOLUSD",1749292611807,10.66182808,152.03,151.99,10.66182808]
["bitfinex","SOLUSD",1749292612811,17.23936894,152.04,151.99,10.66182808]
["bitfinex","SOLUSD",1749292613490,10.66182808,152.03,151.99,10.66182808]
["bitfinex","SOLUSD",1749292613915,17.23958981,152.03,151.99,10.66182808]
["bitfinex","SOLUSD",1749292615600,10.66182808,152.02,151.98,10.66182808]
["bitfinex","SOLUSD",1749292616215,17.23991508,152.02,151.98,10.66182808]
["bitfinex","SOLUSD",1749292616512,6.578087,152.02,151.99,10.66182808]
["bitfinex","SOLUSD",1749292617807,17.23962623,152.03,151.99,10.66182808]
["bitfinex","SOLUSD",1749292619228,13.40709743,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292623453,1.535,152.05,151.99,6.82929928]
["bitfinex","SOLUSD",1749292623454,25.22686538,152.04,151.99,6.82929928]
["bitfinex","SOLUSD",1749292623663,6.82929928,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292625024,13.40724591,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292628049,6.57794663,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292628347,32.05625302,152.04,151.99,13.40851721]
["bitfinex","SOLUSD",1749292630647,6.82929928,152.04,151.99,13.40851721]
["bitfinex","SOLUSD",1749292632653,13.40654663,152.04,151.99,13.40851721]
["bitfinex","SOLUSD",1749292636037,6.82929928,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292638751,6.82929928,152.03,151.99,13.4085548]
["bitfinex","SOLUSD",1749292638952,13.40654663,152.04,151.99,13.4085548]
["bitfinex","SOLUSD",1749292639947,13.40654663,152.04,152.0,6.82929928]
["bitfinex","SOLUSD",1749292645253,13.40654663,152.04,151.99,13.40851534]
["bitfinex","SOLUSD",1749292645750,13.40654663,152.04,151.99,6.82929928]
["bitfinex","SOLUSD",1749292645932,6.82929928,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292648049,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292654756,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292654960,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292655158,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292655465,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292655650,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292655841,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292656038,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292656238,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292656438,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292656657,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292656950,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292657147,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292657450,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292657645,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292657969,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292658159,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292658458,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292658661,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292658844,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292659045,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292659365,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292659557,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292659869,18.34003889,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1749292660077,13.40715829,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292660262,18.34003889,152.03,151.99,6.82929928]
["bitfinex","SOLUSD",1749292660564,18.34003889,152.03,151.96,76.08]
["bitfinex","SOLUSD",1749292660565,6.82929928,152.02,151.98,6.82929928]
["bitfinex","SOLUSD",1749292660767,11.76425685,152.01,151.96,10.2]
["bitfinex","SOLUSD",1749292661063,6.82929928,152.01,151.96,17.02929928]
["bitfinex","SOLUSD",1749292661469,4.93496757,152.0,151.96,17.02929928]
["bitfinex","SOLUSD",1749292661674,6.82929928,152.01,151.96,17.02929928]
["bitfinex","SOLUSD",1749292661978,13.40911241,151.98,151.94,6.82929928]
["bitfinex","SOLUSD",1749292662359,18.34245474,151.98,151.93,6.82929928]
["bitfinex","SOLUSD",1749292662551,13.40911241,151.98,151.93,6.82929928]
["bitfinex","SOLUSD",1749292662951,6.82929928,151.97,151.93,6.82929928]
["bitfinex","SOLUSD",1749292664168,13.40976339,151.97,151.93,6.82929928]
["bitfinex","SOLUSD",1749292665459,6.82929928,151.95,151.92,10.2]
["bitfinex","SOLUSD",1749292665952,6.82929928,151.95,151.9,6.82929928]
["bitfinex","SOLUSD",1749292666265,6.82929928,151.94,151.9,6.82929928]
["bitfinex","SOLUSD",1749292666782,6.82929928,151.94,151.89,39.41283675]
["bitfinex","SOLUSD",1749292666953,6.82929928,151.94,151.89,13.41283675]
["bitfinex","SOLUSD",1749292667352,13.41092756,151.94,151.89,13.41283675]
["bitfinex","SOLUSD",1749292667875,6.82929928,151.94,151.89,13.41283675]
["bitfinex","SOLUSD",1749292668049,13.41090756,151.94,151.89,13.41283675]
["bitfinex","SOLUSD",1749292668572,13.41090756,151.94,151.89,6.58353747]
["bitfinex","SOLUSD",1749292668791,6.82929928,151.93,151.89,6.58353747]
["bitfinex","SOLUSD",1749292668968,6.82929928,151.93,151.89,13.41283675]
["bitfinex","SOLUSD",1749292670269,13.41144438,151.93,151.88,49.6132849]
["bitfinex","SOLUSD",1749292671856,6.82929928,151.92,151.88,49.6132849]
["bitfinex","SOLUSD",1749292672061,6.82929928,151.92,151.88,43.02929928]
["bitfinex","SOLUSD",1749292672257,6.58154534,151.94,151.88,43.02929928]
["bitfinex","SOLUSD",1749292672258,6.82929928,151.91,151.88,10.2]
["bitfinex","SOLUSD",1749292672584,6.82929928,151.91,151.87,6.82929928]
["bitfinex","SOLUSD",1749292674048,13.41233164,151.91,151.87,6.82929928]
["bitfinex","SOLUSD",1749292674287,13.41233164,151.91,151.86,6.82929928]
["bitfinex","SOLUSD",1749292674975,6.82929928,151.91,151.87,6.82929928]
["bitfinex","SOLUSD",1749292675175,6.58211215,151.93,151.87,6.82929928]
["bitfinex","SOLUSD",1749292675391,6.82929928,151.92,151.87,6.82929928]
["bitfinex","SOLUSD",1749292675571,6.58211215,151.93,151.87,6.82929928]
["bitfinex","SOLUSD",1749292675772,6.82929928,151.92,151.87,6.82929928]
["bitfinex","SOLUSD",1749292675973,6.82929928,151.92,151.87,13.41361695]
["bitfinex","SOLUSD",1749292676653,13.41175405,151.92,151.87,13.41361695]
["bitfinex","SOLUSD",1749292678388,6.82929928,151.92,151.87,13.41361695]
["bitfinex","SOLUSD",1749292679872,13.41179012,151.92,151.87,13.41361695]
["bitfinex","SOLUSD",1749292680674,6.82929928,151.91,151.87,13.41361695]
["bitfinex","SOLUSD",1749292682195,6.82929928,151.92,151.88,6.82929928]
["bitfinex","SOLUSD",1749292683888,6.82929928,151.92,151.88,13.4134071]
["bitfinex","SOLUSD",1749292685980,13.41178285,151.92,151.87,13.4137821]
["bitfinex","SOLUSD",1749292686181,6.82929928,151.91,151.87,13.4137821]
["bitfinex","SOLUSD",1749292687788,6.82929928,151.92,151.87,13.4137821]
["bitfinex","SOLUSD",1749292688700,6.82929928,151.9,151.86,13.41417471]
["bitfinex","SOLUSD",1749292698394,6.58250546,151.92,151.87,6.82929928]
["bitfinex","SOLUSD",1749292698581,6.82929928,151.91,151.87,6.82929928]
["bitfinex","SOLUSD",1749292699102,6.82929928,151.93,151.89,6.82929928]
["bitfinex","SOLUSD",1749292700300,6.82929928,151.93,151.89,13.41274567]
["bitfinex","SOLUSD",1749292701306,6.82929928,151.94,151.9,6.82929928]
["bitfinex","SOLUSD",1749292703105,13.41085865,151.94,151.9,6.82929928]
["bitfinex","SOLUSD",1749292703304,13.41085865,151.94,151.89,6.82929928]
["bitfinex","SOLUSD",1749292704601,6.82929928,151.93,151.87,6.58449958]
["bitfinex","SOLUSD",1749292704805,6.82929928,151.92,151.86,26.0]
["bitfinex","SOLUSD",1749292704992,6.82929928,151.9,151.86,6.82929928]
["bitfinex","SOLUSD",1749292708213,13.41268289,151.9,151.86,6.82929928]
["bitfinex","SOLUSD",1749292708592,13.41268289,151.9,151.85,13.41458899]
["bitfinex","SOLUSD",1749292709110,6.82929928,151.89,151.85,6.82929928]
["bitfinex","SOLUSD",1749292709286,6.82929928,151.89,151.84,49.61515322]
["bitfinex","SOLUSD",1749292710309,6.82929928,151.89,151.85,6.82929928]
["bitfinex","SOLUSD",1749292710609,6.82929928,151.9,151.85,6.82929928]
["bitfinex","SOLUSD",1749292710805,6.82929928,151.9,151.86,6.82929928]
["bitfinex","SOLUSD",1749292711915,6.82929928,151.89,151.84,42.78585394]
["bitfinex","SOLUSD",1749292712209,6.82929928,151.89,151.85,6.82929928]
["bitfinex","SOLUSD",1749292712400,6.82929928,151.88,151.83,6.82929928]
["bitfinex","SOLUSD",1749292712605,6.82929928,151.87,151.83,6.82929928]
["bitfinex","SOLUSD",1749292713594,13.41398212,151.87,151.83,6.82929928]
["bitfinex","SOLUSD",1749292714101,13.41398212,151.87,151.82,13.41584815]
["bitfinex","SOLUSD",1749292715707,17.02929928,151.9,151.85,6.82929928]
["bitfinex","SOLUSD",1749292715892,17.02929928,151.9,151.86,6.82929928]
["bitfinex","SOLUSD",1749292716093,6.82929928,151.91,151.87,6.82929928]
["bitfinex","SOLUSD",1749292717223,10.68809479,151.91,151.87,17.27263598]
["bitfinex","SOLUSD",1749292717517,10.68809479,151.91,151.86,17.27298374]
["bitfinex","SOLUSD",1749292718099,17.27096377,151.91,151.86,17.27298374]
["bitfinex","SOLUSD",1749292718721,17.27096377,151.91,151.87,10.68809479]
["bitfinex","SOLUSD",1749292720125,25.15637168,151.93,151.87,17.27260205]
["bitfinex","SOLUSD",1749292720308,30.91924365,151.93,151.88,10.68809479]
["bitfinex","SOLUSD",1749292720619,58.39498599,151.94,151.9,10.68809479]
["bitfinex","SOLUSD",1749292720799,53.46976317,151.94,151.9,10.68809479]
["bitfinex","SOLUSD",1749292721320,46.88809479,151.94,151.9,10.68809479]
["bitfinex","SOLUSD",1749292721521,20.88809479,151.94,151.9,10.68809479]
["bitfinex","SOLUSD",1749292722729,20.88809479,151.94,151.9,17.2712904]
["bitfinex","SOLUSD",1749292723100,10.2,151.94,151.91,10.68809479]
["bitfinex","SOLUSD",1749292723300,60.40512804,151.96,151.91,10.68809479]
["bitfinex","SOLUSD",1749292723605,36.68809479,151.96,151.92,10.68809479]
["bitfinex","SOLUSD",1749292724010,26.0,151.96,151.92,10.68809479]
["bitfinex","SOLUSD",1749292724828,26.0,151.96,151.92,17.27040146]
["bitfinex","SOLUSD",1749292731436,26.0,151.96,151.92,10.68809479]
["bitfinex","SOLUSD",1749292732737,43.26880075,151.96,151.92,10.68809479]
["bitfinex","SOLUSD",1749292735234,10.68809479,151.95,151.91,10.68809479]
["bitfinex","SOLUSD",1749292736513,17.26921862,151.95,151.9,17.27123243]
["bitfinex","SOLUSD",1749292736917,17.26921862,151.95,151.9,6.58313764]
["bitfinex","SOLUSD",1749292737117,17.26921862,151.95,151.9,17.27123243]
["bitfinex","SOLUSD",1749292737645,10.68809479,151.94,151.9,17.27123243]
["bitfinex","SOLUSD",1749292738140,10.68809479,151.94,151.9,6.58313764]
["bitfinex","SOLUSD",1749292738329,10.68809479,151.94,151.89,10.68809479]
["bitfinex","SOLUSD",1749292739249,6.83819365,151.94,151.89,6.83819365]
["bitfinex","SOLUSD",1749292739543,6.83819365,151.93,151.89,6.83819365]
["bitfinex","SOLUSD",1749292741344,6.83819365,151.91,151.87,6.83819365]
["bitfinex","SOLUSD",1749292741649,6.83819365,151.91,151.85,16.2155]
["bitfinex","SOLUSD",1749292741834,6.83819365,151.9,151.86,6.83819365]
["bitfinex","SOLUSD",1749292742141,6.83819365,151.89,151.85,17.03819365]
["bitfinex","SOLUSD",1749292742327,13.42225801,151.89,151.85,6.83819365]
["bitfinex","SOLUSD",1749292743249,13.42225801,151.89,151.85,10.69129402]
["bitfinex","SOLUSD",1749292743250,17.27535838,151.89,151.85,10.69129402]
["bitfinex","SOLUSD",1749292746337,10.69129402,151.9,151.85,10.69129402]
["bitfinex","SOLUSD",1749292747952,17.27500591,151.89,151.85,10.69129402]
["bitfinex","SOLUSD",1749292752757,17.27451292,151.91,151.86,10.69129402]
["bitfinex","SOLUSD",1749292753525,17.27451292,151.91,151.87,10.69129402]
["bitfinex","SOLUSD",1749292753731,10.69129402,151.9,151.86,17.27627423]
["bitfinex","SOLUSD",1749292755053,46.89129402,151.93,151.89,10.69129402]
["bitfinex","SOLUSD",1749292755430,53.47335984,151.93,151.89,10.69129402]
["bitfinex","SOLUSD",1749292755757,53.47335984,151.93,151.88,10.69129402]
["bitfinex","SOLUSD",1749292756855,53.47335984,151.93,151.88,17.27536146]
["bitfinex","SOLUSD",1749292757156,53.47335984,151.93,151.88,6.58406744]
["bitfinex","SOLUSD",1749292757345,53.47335984,151.93,151.88,17.27536146]
["bitfinex","SOLUSD",1749292758459,10.69129402,151.92,151.88,10.69129402]
["bitfinex","SOLUSD",1749292759545,10.69129402,151.91,151.87,10.69129402]
["bitfinex","SOLUSD",1749292760230,6.58327847,151.9,151.87,10.69129402]
["bitfinex","SOLUSD",1749292761646,6.58327847,151.9,151.86,10.69129402]
["bitfinex","SOLUSD",1749292765363,6.58327847,151.9,151.86,6.84095049]
["bitfinex","SOLUSD",1749292767458,13.42397847,151.91,151.86,6.84095049]
["bitfinex","SOLUSD",1749292774467,6.84095049,151.91,151.86,6.84095049]
["bitfinex","SOLUSD",1749292776656,13.42418178,151.91,151.86,6.84095049]
["bitfinex","SOLUSD",1749292780768,6.84095049,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1749292780965,13.42418178,151.91,151.86,6.84095049]
["bitfinex","SOLUSD",1749292781982,13.42418178,151.91,151.87,6.84095049]
["bitfinex","SOLUSD",1749292784885,6.84095049,151.91,151.87,13.42546546]
["bitfinex","SOLUSD",1749292785581,13.42380603,151.91,151.87,6.84095049]
["bitfinex","SOLUSD",1749292786087,13.42352797,151.92,151.87,13.42536625]
["bitfinex","SOLUSD",1749292786587,11.76282638,151.92,151.87,13.42536625]
["bitfinex","SOLUSD",1749292787084,6.84095049,151.92,151.87,13.42536625]
["bitfinex","SOLUSD",1749292787270,13.42341649,151.92,151.87,13.42536625]
["bitfinex","SOLUSD",1749292788583,18.34529238,151.92,151.87,13.42536625]
["bitfinex","SOLUSD",1749292789205,4.92187589,151.92,151.88,6.84095049]
["bitfinex","SOLUSD",1749292789366,4.92187589,151.93,151.9,6.84095049]
["bitfinex","SOLUSD",1749292789563,18.34421461,151.95,151.9,6.84095049]
["bitfinex","SOLUSD",1749292791265,13.42233872,151.95,151.9,6.84095049]
["bitfinex","SOLUSD",1749292797602,6.84095049,151.94,151.9,6.84095049]
["bitfinex","SOLUSD",1749292800415,13.42233872,151.95,151.91,6.84095049]
["bitfinex","SOLUSD",1749292801580,4.9254246,151.97,151.94,6.84095049]
["bitfinex","SOLUSD",1749292801801,40.044397,151.98,151.94,6.84095049]
["bitfinex","SOLUSD",1749292802707,40.044397,151.98,151.94,13.42241673]
["bitfinex","SOLUSD",1749292803101,40.044397,151.98,151.95,6.84095049]
["bitfinex","SOLUSD",1749292804002,40.044397,151.98,151.96,6.84095049]
["bitfinex","SOLUSD",1749292805196,40.044397,151.98,151.96,13.42147696]
["bitfinex","SOLUSD",1749292805588,40.044397,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1749292805802,40.044397,151.98,151.93,13.42292903]
["bitfinex","SOLUSD",1749292805803,46.88534749,151.98,151.93,13.42292903]
["bitfinex","SOLUSD",1749292806694,53.46517521,151.98,151.93,13.42292903]
["bitfinex","SOLUSD",1749292807598,40.044397,151.98,151.95,6.84095049]
["bitfinex","SOLUSD",1749292808118,40.044397,151.98,151.94,6.84095049]
["bitfinex","SOLUSD",1749292809513,40.044397,151.98,151.94,13.42207989]
["bitfinex","SOLUSD",1749292809888,40.044397,151.98,151.95,6.84095049]
["bitfinex","SOLUSD",1749292812516,6.84095049,151.96,151.92,6.84095049]
["bitfinex","SOLUSD",1749292812725,6.84095049,151.96,151.91,6.84095049]
["bitfinex","SOLUSD",1749292813106,6.84095049,151.96,151.92,6.84095049]
["bitfinex","SOLUSD",1749292813303,10.68079152,151.97,151.92,10.68079152]
["bitfinex","SOLUSD",1749292813503,10.68079152,151.97,151.92,17.26308197]
["bitfinex","SOLUSD",1749292815503,17.26104903,151.97,151.92,17.26308197]
["bitfinex","SOLUSD",1749292817023,10.68079152,151.97,151.92,17.26308197]
["bitfinex","SOLUSD",1749292817909,10.68079152,151.97,151.93,10.68079152]
["bitfinex","SOLUSD",1749292818109,17.26110804,151.97,151.92,17.26308197]
["bitfinex","SOLUSD",1749292824426,48.28328259,151.98,151.92,17.26308197]
["bitfinex","SOLUSD",1749292824594,41.703297,151.98,151.93,10.68079152]
["bitfinex","SOLUSD",1749292824799,40.044397,151.98,151.95,10.68079152]
["bitfinex","SOLUSD",1749292825228,17.25998592,152.0,151.95,10.68079152]
["bitfinex","SOLUSD",1749292825521,10.68079152,151.99,151.95,10.68079152]
["bitfinex","SOLUSD",1749292825721,10.68079152,151.99,151.94,10.68079152]
["bitfinex","SOLUSD",1749292825923,17.26027853,151.99,151.94,17.26223123]
["bitfinex","SOLUSD",1749292828303,10.68079152,151.98,151.94,17.26223123]
["bitfinex","SOLUSD",1749292829914,17.26040058,151.99,151.94,17.26223123]
["bitfinex","SOLUSD",1749292831501,10.68079152,151.99,151.94,17.26223123]
["bitfinex","SOLUSD",1749292832435,17.26029753,151.99,151.94,17.26223123]
["bitfinex","SOLUSD",1749292832612,10.68079152,151.99,151.94,17.26223123]
["bitfinex","SOLUSD",1749292834702,6.57903705,152.0,151.94,17.26223123]
["bitfinex","SOLUSD",1749292834703,4.91961033,152.01,151.95,10.68079152]
["bitfinex","SOLUSD",1749292835027,11.8207,152.02,151.96,10.68079152]
["bitfinex","SOLUSD",1749292835028,10.68079152,152.0,151.96,10.68079152]
["bitfinex","SOLUSD",1749292835208,6.83189034,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749292835725,25.23068081,152.02,151.97,13.41213644]
["bitfinex","SOLUSD",1749292838326,6.83189034,152.01,151.97,13.41213644]
["bitfinex","SOLUSD",1749292838711,25.23068081,152.02,151.97,13.41213644]
["bitfinex","SOLUSD",1749292840025,15.05068081,152.02,151.97,13.41213644]
["bitfinex","SOLUSD",1749292840826,6.83189034,152.01,151.97,6.83189034]
["bitfinex","SOLUSD",1749292841018,6.83189034,152.01,151.96,6.83189034]
["bitfinex","SOLUSD",1749292842222,6.57894736,152.0,151.96,6.83189034]
["bitfinex","SOLUSD",1749292842632,13.4105521,152.01,151.97,6.83189034]
["bitfinex","SOLUSD",1749292846232,6.57866176,152.01,151.97,6.83189034]
["bitfinex","SOLUSD",1749292846436,13.4105521,152.01,151.97,6.83189034]
["bitfinex","SOLUSD",1749292848127,6.83189034,152.01,151.97,6.83189034]
["bitfinex","SOLUSD",1749292849317,13.41048401,152.01,151.97,6.83189034]
["bitfinex","SOLUSD",1749292854955,6.83189034,152.01,151.97,13.41212671]
["bitfinex","SOLUSD",1749292855456,13.41059624,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1749292855742,13.41059624,152.01,151.97,6.83189034]
["bitfinex","SOLUSD",1749292858035,13.41059624,152.01,151.96,6.83189034]
["bitfinex","SOLUSD",1749292858235,6.83189034,152.0,151.96,6.83189034]
["bitfinex","SOLUSD",1749292858746,13.41122881,152.0,151.96,6.83189034]
["bitfinex","SOLUSD",1749292859826,6.83189034,151.98,151.94,46.69189034]
["bitfinex","SOLUSD",1749292860139,6.83189034,151.97,151.93,43.01189034]
["bitfinex","SOLUSD",1749292860752,13.41236349,151.97,151.93,43.01189034]
["bitfinex","SOLUSD",1749292860957,13.41236349,151.97,151.93,6.83189034]
["bitfinex","SOLUSD",1749292862358,6.83189034,151.97,151.93,6.83189034]
["bitfinex","SOLUSD",1749292862536,6.83189034,151.97,151.93,13.41376697]
["bitfinex","SOLUSD",1749292865033,13.4121981,151.97,151.93,6.83189034]
["bitfinex","SOLUSD",1749292865730,6.83189034,151.96,151.92,32.83189034]
["bitfinex","SOLUSD",1749292865930,6.83189034,151.96,151.91,6.58267668]
["bitfinex","SOLUSD",1749292865931,6.83189034,151.95,151.9,32.58299514]
["bitfinex","SOLUSD",1749292866168,6.83189034,151.94,151.9,32.83189034]
["bitfinex","SOLUSD",1749292866331,6.83189034,151.94,151.9,39.41507541]
["bitfinex","SOLUSD",1749292869159,16.44962312,151.98,151.9,39.41516647]
["bitfinex","SOLUSD",1749292869336,6.83189034,151.94,151.9,39.41516647]
["bitfinex","SOLUSD",1749292869537,6.83189034,151.95,151.9,39.41516647]
["bitfinex","SOLUSD",1749292870057,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292870540,6.83189034,151.95,151.91,13.4146827]
["bitfinex","SOLUSD",1749292871154,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292871356,13.41303184,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292871661,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292872157,6.83189034,151.95,151.91,13.41470328]
["bitfinex","SOLUSD",1749292877353,13.41301625,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292878266,13.41301625,151.95,151.9,39.41500489]
["bitfinex","SOLUSD",1749292878565,6.83189034,151.94,151.89,23.59542553]
["bitfinex","SOLUSD",1749292879866,8.22283945,151.96,151.9,6.83189034]
["bitfinex","SOLUSD",1749292880046,8.47389034,151.96,151.91,6.83189034]
["bitfinex","SOLUSD",1749292881156,8.47389034,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749292882867,15.05457495,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749292883054,15.05457495,151.96,151.91,13.41455736]
["bitfinex","SOLUSD",1749292883366,6.83189034,151.95,151.91,13.41455736]
["bitfinex","SOLUSD",1749292886670,15.05457495,151.96,151.91,13.41455736]
["bitfinex","SOLUSD",1749292888279,15.05457495,151.96,151.91,6.83189034]
["bitfinex","SOLUSD",1749292888564,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292889259,13.41303608,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292891270,6.83189034,151.95,151.91,13.41470631]
["bitfinex","SOLUSD",1749292891675,18.64964886,151.99,151.92,6.83189034]
["bitfinex","SOLUSD",1749292891970,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749292892164,6.83189034,151.95,151.9,13.41504071]
["bitfinex","SOLUSD",1749292892873,6.83189034,151.95,151.89,13.4154253]
["bitfinex","SOLUSD",1749292894074,13.4131781,151.95,151.89,13.4154253]
["bitfinex","SOLUSD",1749292896345,6.83189034,151.94,151.89,13.4154253]
["bitfinex","SOLUSD",1749292896549,6.83189034,151.94,151.88,49.59585323]
["bitfinex","SOLUSD",1749292897667,13.41362857,151.94,151.88,49.59585323]
["bitfinex","SOLUSD",1749292897873,6.83189034,151.93,151.88,49.59585323]
["bitfinex","SOLUSD",1749292898471,13.41362857,151.94,151.88,49.59585323]
["bitfinex","SOLUSD",1749292899676,6.83189034,151.93,151.88,49.59585323]
["bitfinex","SOLUSD",1749292901674,6.83189034,151.92,151.88,36.18]
["bitfinex","SOLUSD",1749292902373,6.83189034,151.92,151.88,42.76407378]
["bitfinex","SOLUSD",1749292902981,6.83189034,151.93,151.88,49.59596412]
["bitfinex","SOLUSD",1749292903760,13.41406969,151.93,151.88,32.83189034]
["bitfinex","SOLUSD",1749292904659,13.41406969,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292906281,6.83189034,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292908178,13.41394714,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292914393,6.83189034,151.92,151.88,39.41592106]
["bitfinex","SOLUSD",1749292917171,6.83189034,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292918087,13.41404177,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292919168,6.83189034,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292919688,13.4139122,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292921167,6.83189034,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292921603,13.41402224,151.93,151.88,39.41592106]
["bitfinex","SOLUSD",1749292922393,6.83189034,151.91,151.86,17.01189034]
["bitfinex","SOLUSD",1749292922713,6.83189034,151.91,151.86,43.01189034]
["bitfinex","SOLUSD",1749292922873,6.83189034,151.9,151.86,43.01189034]
["bitfinex","SOLUSD",1749292923079,6.83189034,151.9,151.86,49.59689043]
["bitfinex","SOLUSD",1749292924313,6.83189034,151.91,151.86,49.59689043]
["bitfinex","SOLUSD",1749292926980,6.83189034,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749292927603,18.64964886,151.95,151.88,13.41603571]
["bitfinex","SOLUSD",1749292927798,6.83189034,151.93,151.88,13.41603571]
["bitfinex","SOLUSD",1749292928688,6.83189034,151.94,151.88,13.41603571]
["bitfinex","SOLUSD",1749292928993,6.83189034,151.95,151.9,6.83189034]
["bitfinex","SOLUSD",1749292930620,6.83189034,151.94,151.9,6.83189034]
["bitfinex","SOLUSD",1749292931206,6.83189034,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749292947521,6.83189034,151.97,151.93,6.83189034]
["bitfinex","SOLUSD",1749292947721,6.83189034,151.97,151.92,6.83189034]
["bitfinex","SOLUSD",1749292947921,6.83189034,151.98,151.92,6.83189034]
["bitfinex","SOLUSD",1749292948423,6.83189034,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1749292948720,6.83189034,151.98,151.93,13.41386888]
["bitfinex","SOLUSD",1749292949402,6.83189034,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1749292949608,6.83189034,151.96,151.9,6.58322825]
["bitfinex","SOLUSD",1749292949609,6.83189034,151.95,151.9,6.58322825]
["bitfinex","SOLUSD",1749292953516,6.83189034,151.95,151.9,13.41511859]
["bitfinex","SOLUSD",1749292964537,6.83189034,151.95,151.9,6.58322825]
["bitfinex","SOLUSD",1749292965610,6.83189034,151.95,151.9,6.83189034]
["bitfinex","SOLUSD",1749292968333,6.83189034,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749292971722,8.47399034,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1749292973611,6.83189034,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749292974424,6.83189034,151.95,151.9,13.41503429]
["bitfinex","SOLUSD",1749292974926,6.83189034,151.95,151.89,13.41560223]
["bitfinex","SOLUSD",1749292980222,6.83189034,151.95,151.9,6.83189034]
["bitfinex","SOLUSD",1749292980635,6.83189034,151.95,151.89,13.41560223]
["bitfinex","SOLUSD",1749292981044,6.83189034,151.95,151.9,6.83189034]
["bitfinex","SOLUSD",1749292984950,6.83189034,151.95,151.9,13.41487306]
["bitfinex","SOLUSD",1749292989051,13.41302608,151.95,151.9,13.41487306]
["bitfinex","SOLUSD",1749292993838,6.83189034,151.94,151.89,13.4154339]
["bitfinex","SOLUSD",1749292994148,13.41302608,151.95,151.9,6.83189034]
["bitfinex","SOLUSD",1749292994853,13.41302608,151.95,151.89,6.58354356]
["bitfinex","SOLUSD",1749292995043,13.41302608,151.95,151.9,13.41516588]
["bitfinex","SOLUSD",1749292998468,6.83189034,151.94,151.9,6.83189034]
["bitfinex","SOLUSD",1749292999574,6.83189034,151.94,151.86,10.18]
["bitfinex","SOLUSD",1749292999575,6.83189034,151.92,151.86,10.18]
["bitfinex","SOLUSD",1749292999858,6.83189034,151.92,151.87,6.83189034]
["bitfinex","SOLUSD",1749293000653,6.83189034,151.92,151.88,6.83189034]
["bitfinex","SOLUSD",1749293002367,6.83189034,151.92,151.88,13.41603047]
["bitfinex","SOLUSD",1749293003254,6.83189034,151.93,151.88,13.41603047]
["bitfinex","SOLUSD",1749293008568,6.83189034,151.93,151.89,13.41551962]
["bitfinex","SOLUSD",1749293014469,6.83189034,151.94,151.89,13.41551962]
["bitfinex","SOLUSD",1749293014769,6.83189034,151.94,151.9,6.83189034]
["bitfinex","SOLUSD",1749293015574,13.41303377,151.95,151.9,13.41506815]
["bitfinex","SOLUSD",1749293019078,12.10642314,151.96,151.9,13.41506815]
["bitfinex","SOLUSD",1749293019079,25.23474823,151.96,151.9,13.41506815]
["bitfinex","SOLUSD",1749293019375,18.65399034,151.96,151.9,13.41506815]
["bitfinex","SOLUSD",1749293019754,18.65399034,151.96,151.91,6.83189034]
["bitfinex","SOLUSD",1749293020265,18.65399034,151.96,151.92,6.83189034]
["bitfinex","SOLUSD",1749293022477,18.65399034,151.96,151.92,13.41429976]
["bitfinex","SOLUSD",1749293025355,8.47399034,151.96,151.92,6.83189034]
["bitfinex","SOLUSD",1749293026481,8.47399034,151.96,151.92,13.41430181]
["bitfinex","SOLUSD",1749293026780,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749293027673,6.83189034,151.95,151.91,13.41455922]
["bitfinex","SOLUSD",1749293032580,33.81581854,151.99,151.94,6.83189034]
["bitfinex","SOLUSD",1749293032761,33.81581854,151.99,151.96,6.83189034]
["bitfinex","SOLUSD",1749293032961,33.81581854,151.99,151.92,33.90995268]
["bitfinex","SOLUSD",1749293033170,33.81581854,151.99,151.96,6.83189034]
["bitfinex","SOLUSD",1749293036490,33.81581854,151.99,151.96,13.41241968]
["bitfinex","SOLUSD",1749293036663,33.81581854,151.99,151.97,6.83189034]
["bitfinex","SOLUSD",1749293040084,33.81581854,151.99,151.98,6.83189034]
["bitfinex","SOLUSD",1749293043671,13.41009513,152.02,151.98,6.83189034]
["bitfinex","SOLUSD",1749293046170,6.83189034,152.02,151.98,6.83189034]
["bitfinex","SOLUSD",1749293046682,6.83189034,152.02,151.97,13.41202351]
["bitfinex","SOLUSD",1749293047091,6.83189034,152.02,151.97,6.58013317]
["bitfinex","SOLUSD",1749293047307,6.83189034,152.02,151.97,13.41202351]
["bitfinex","SOLUSD",1749293049483,13.40998058,152.02,151.97,13.41202351]
["bitfinex","SOLUSD",1749293053195,13.40998058,152.02,151.98,6.83189034]
["bitfinex","SOLUSD",1749293056704,6.83189034,152.03,151.99,6.83189034]
["bitfinex","SOLUSD",1749293057583,6.83189034,152.03,151.99,13.41116566]
["bitfinex","SOLUSD",1749293059291,6.57678395,152.05,152.0,6.83189034]
["bitfinex","SOLUSD",1749293059605,6.83189034,152.04,152.0,6.83189034]
["bitfinex","SOLUSD",1749293059798,6.83189034,152.02,151.97,6.57989697]
["bitfinex","SOLUSD",1749293060002,6.83189034,152.02,151.97,13.41178731]
["bitfinex","SOLUSD",1749293061088,13.41022768,152.02,151.97,6.83189034]
["bitfinex","SOLUSD",1749293061289,13.41022768,152.02,151.97,13.41212637]
["bitfinex","SOLUSD",1749293061494,6.83189034,152.01,151.96,10.16]
["bitfinex","SOLUSD",1749293061707,6.83189034,152.01,151.96,16.99189034]
["bitfinex","SOLUSD",1749293062204,6.83189034,152.01,151.96,10.16]
["bitfinex","SOLUSD",1749293062404,6.83189034,152.0,151.96,10.16]
["bitfinex","SOLUSD",1749293063093,13.41101546,152.0,151.96,10.16]
["bitfinex","SOLUSD",1749293063885,6.83189034,151.99,151.96,10.16]
["bitfinex","SOLUSD",1749293065122,13.41170347,151.98,151.96,10.16]
["bitfinex","SOLUSD",1749293065421,6.83189034,151.97,151.92,23.57417587]
["bitfinex","SOLUSD",1749293065617,6.83189034,151.96,151.92,10.16]
["bitfinex","SOLUSD",1749293066317,6.83189034,151.96,151.92,16.74232623]
["bitfinex","SOLUSD",1749293068724,6.83189034,151.95,151.92,10.16]
["bitfinex","SOLUSD",1749293068902,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749293069917,6.83189034,151.95,151.91,13.41466983]
["bitfinex","SOLUSD",1749293070799,6.83189034,151.95,151.91,6.83189034]
["bitfinex","SOLUSD",1749293072122,6.83189034,151.94,151.9,13.41500461]
["bitfinex","SOLUSD",1749293072625,6.83189034,151.95,151.9,13.41500461]
["bitfinex","SOLUSD",1749293073018,6.83189034,151.94,151.9,6.83189034]
["bitfinex","SOLUSD",1749293073431,6.83189034,151.93,151.89,23.57538789]
["bitfinex","SOLUSD",1749293075531,6.83189034,151.93,151.89,16.99189034]
["bitfinex","SOLUSD",1749293076038,13.41399206,151.93,151.89,16.99189034]
["bitfinex","SOLUSD",1749293076209,6.83189034,151.93,151.89,16.99189034]
["bitfinex","SOLUSD",1749293076610,6.83189034,151.93,151.89,23.57559223]
["bitfinex","SOLUSD",1749293080310,6.83189034,151.94,151.89,23.57559223]
["bitfinex","SOLUSD",1749293088618,6.83189034,151.94,151.9,6.83189034]
["bitfinex","SOLUSD",1749293091026,6.83189034,151.94,151.9,13.41503134]
["bitfinex","SOLUSD",1749293094938,6.83189034,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293102456,13.41310331,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293103642,6.83189034,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293105629,13.41303739,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293107839,6.83189034,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293111849,13.41307859,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293114066,6.83189034,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293115172,8.15660831,151.96,151.9,13.41503134]
["bitfinex","SOLUSD",1749293115375,6.83189034,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293126077,8.15660831,151.96,151.9,13.41503134]
["bitfinex","SOLUSD",1749293126282,14.98849865,151.96,151.9,13.41503134]
["bitfinex","SOLUSD",1749293128381,6.83189034,151.95,151.9,13.41503134]
["bitfinex","SOLUSD",1749293128681,6.83189034,151.95,151.91,13.41451167]
["bitfinex","SOLUSD",1749293131978,6.83189034,151.95,151.91,6.58262133]
["bitfinex","SOLUSD",1749293132982,1.5758,151.96,151.92,6.83189034]
["bitfinex","SOLUSD",1749293133171,25.4815392,151.98,151.93,6.83189034]
["bitfinex","SOLUSD",1749293133369,6.86384507,151.99,151.94,13.41343568]
["bitfinex","SOLUSD",1749293133370,6.83189034,151.99,151.94,13.41343568]
["bitfinex","SOLUSD",1749293134684,6.83189034,151.98,151.94,13.41343568]
["bitfinex","SOLUSD",1749293135884,6.83189034,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749293138074,6.83189034,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749293148874,6.83189034,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749293154712,6.83189034,151.98,151.94,13.41343568]
["bitfinex","SOLUSD",1749293155587,6.83189034,151.99,151.94,13.41343568]
["bitfinex","SOLUSD",1749293156206,6.83189034,151.99,151.95,6.83189034]
["bitfinex","SOLUSD",1749293156907,8.48259034,152.0,151.95,6.83189034]
["bitfinex","SOLUSD",1749293157483,1.6507,152.0,151.95,6.83189034]
["bitfinex","SOLUSD",1749293157688,6.83189034,152.01,151.96,6.83189034]
["bitfinex","SOLUSD",1749293158412,6.83189034,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749293161816,6.83189034,152.01,151.97,13.41213644]
["bitfinex","SOLUSD",1749293162001,8.36419034,152.04,151.99,6.83189034]
["bitfinex","SOLUSD",1749293162201,6.83189034,152.03,151.98,6.83189034]
["bitfinex","SOLUSD",1749293162525,6.83189034,152.02,151.98,13.41149885]
["bitfinex","SOLUSD",1749293163910,6.83189034,152.03,151.98,13.41149885]
["bitfinex","SOLUSD",1749293165714,6.83189034,152.02,151.98,13.41149885]
["bitfinex","SOLUSD",1749293167714,6.83189034,152.02,151.98,6.83189034]
["bitfinex","SOLUSD",1749293167919,6.83189034,152.02,151.97,13.41203278]
["bitfinex","SOLUSD",1749293168326,6.83189034,152.02,151.97,6.58014244]
["bitfinex","SOLUSD",1749293168627,6.83189034,152.02,151.97,13.41203278]
["bitfinex","SOLUSD",1749293170728,13.40999196,152.02,151.97,13.41203278]
["bitfinex","SOLUSD",1749293173824,6.83189034,152.02,151.97,13.41203278]
["bitfinex","SOLUSD",1749293174224,6.83189034,152.02,151.98,6.83189034]
["bitfinex","SOLUSD",1749293175196,6.83189034,152.02,151.98,13.41167077]
["bitfinex","SOLUSD",1749293176303,6.83189034,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1749293176505,13.41008666,152.02,151.97,13.41213644]
["bitfinex","SOLUSD",1749293177732,6.83189034,152.02,151.97,13.41213644]
["bitfinex","SOLUSD",1749293179430,6.83189034,152.02,151.98,13.41141433]
["bitfinex","SOLUSD",1749293179733,6.83189034,152.03,151.98,13.41141433]
["bitfinex","SOLUSD",1749293180125,6.83189034,152.03,151.99,6.83189034]
["bitfinex","SOLUSD",1749293180322,8.36419034,152.04,151.99,6.83189034]
["bitfinex","SOLUSD",1749293181207,6.83189034,152.03,151.99,6.83189034]
["bitfinex","SOLUSD",1749293181410,6.83189034,152.03,151.99,13.41124424]
["bitfinex","SOLUSD",1749293181833,6.83189034,152.03,151.99,6.5793539]
["bitfinex","SOLUSD",1749293183718,6.83189034,152.03,151.99,13.41124424]
["bitfinex","SOLUSD",1749293186841,6.83189034,152.01,151.97,49.92]
["bitfinex","SOLUSD",1749293188407,6.83189034,152.01,151.97,56.50009194]
["bitfinex","SOLUSD",1749293192531,6.83189034,152.01,151.97,63.33198228]
["bitfinex","SOLUSD",1749293192925,6.83189034,152.02,151.97,63.33198228]
["bitfinex","SOLUSD",1749293195438,13.40968662,152.03,151.97,63.33198228]
["bitfinex","SOLUSD",1749293195943,6.83189034,152.03,151.97,63.33198228]
["bitfinex","SOLUSD",1749293196540,6.83189034,152.03,151.98,6.83189034]
["bitfinex","SOLUSD",1749293196745,8.36419034,152.04,151.98,6.83189034]
["bitfinex","SOLUSD",1749293196924,8.36419034,152.04,151.99,6.83189034]
["bitfinex","SOLUSD",1749293197533,8.36419034,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749293200240,6.83189034,152.03,151.99,13.41112146]
["bitfinex","SOLUSD",1749293207843,8.10956646,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293208042,6.83189034,152.03,151.99,13.41112146]
["bitfinex","SOLUSD",1749293208644,14.9414568,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293209535,8.10956646,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293209755,14.9414568,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293210566,8.10956646,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293210848,14.9414568,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293214161,8.10956646,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293214468,8.36419034,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293219472,1.5323,152.04,151.99,13.41112146]
["bitfinex","SOLUSD",1749293219651,6.83189034,152.05,152.0,6.83189034]
["bitfinex","SOLUSD",1749293220169,6.83189034,152.06,152.01,6.83189034]
["bitfinex","SOLUSD",1749293220371,6.83189034,152.07,152.02,6.83189034]
["bitfinex","SOLUSD",1749293220578,8.19821559,152.08,152.02,6.83189034]
["bitfinex","SOLUSD",1749293220773,6.83189034,152.07,152.02,6.83189034]
["bitfinex","SOLUSD",1749293220976,6.83189034,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749293221965,6.83189034,152.07,152.02,13.40992947]
["bitfinex","SOLUSD",1749293222678,15.03010593,152.08,152.03,6.83189034]
["bitfinex","SOLUSD",1749293223186,19.95601875,152.08,152.03,6.83189034]
["bitfinex","SOLUSD",1749293223491,15.03010593,152.08,152.03,6.83189034]
["bitfinex","SOLUSD",1749293223783,15.03010593,152.08,152.03,13.40943857]
["bitfinex","SOLUSD",1749293226602,1.6226,152.08,152.03,13.40943857]
["bitfinex","SOLUSD",1749293226910,15.03002633,152.08,152.03,13.40943857]
["bitfinex","SOLUSD",1749293227980,6.83189034,152.07,152.03,13.40943857]
["bitfinex","SOLUSD",1749293228185,38.1154269,152.09,152.04,13.40898096]
["bitfinex","SOLUSD",1749293228598,6.83189034,152.08,152.04,6.83189034]
["bitfinex","SOLUSD",1749293228907,6.83189034,152.08,152.03,13.40943254]
["bitfinex","SOLUSD",1749293229208,6.83189034,152.07,152.03,13.40943254]
["bitfinex","SOLUSD",1749293229384,31.28353656,152.09,152.03,13.40943254]
["bitfinex","SOLUSD",1749293229585,6.83189034,152.07,152.03,13.40943254]
["bitfinex","SOLUSD",1749293229791,6.83189034,152.08,152.03,13.40943254]
["bitfinex","SOLUSD",1749293230110,6.83189034,152.08,152.04,6.83189034]
["bitfinex","SOLUSD",1749293230305,6.83189034,152.08,152.04,13.40891085]
["bitfinex","SOLUSD",1749293231623,24.70833103,152.09,152.06,6.83189034]
["bitfinex","SOLUSD",1749293231827,24.70833103,152.09,152.07,6.83189034]
["bitfinex","SOLUSD",1749293232113,24.70833103,152.09,152.08,6.83189034]
["bitfinex","SOLUSD",1749293232313,24.70833103,152.09,152.08,13.40737692]
["bitfinex","SOLUSD",1749293232488,0.0678834,152.13,152.08,13.40737692]
["bitfinex","SOLUSD",1749293232692,0.0678834,152.13,152.1,6.83189034]
["bitfinex","SOLUSD",1749293233615,0.0678834,152.13,152.1,13.40629367]
["bitfinex","SOLUSD",1749293234717,0.0678834,152.13,152.12,6.83189034]
["bitfinex","SOLUSD",1749293235227,0.0678834,152.13,152.12,6.97405191]
["bitfinex","SOLUSD",1749293235411,0.0678834,152.13,152.12,46.73405191]
["bitfinex","SOLUSD",1749293235614,0.0678834,152.13,152.12,53.30780946]
["bitfinex","SOLUSD",1749293240530,0.0678834,152.13,152.12,46.59189034]
["bitfinex","SOLUSD",1749293240751,0.0678834,152.13,152.09,16.97189034]
["bitfinex","SOLUSD",1749293241049,0.0678834,152.13,152.09,36.14]
["bitfinex","SOLUSD",1749293241249,0.0678834,152.13,152.1,6.83189034]
["bitfinex","SOLUSD",1749293243248,0.0678834,152.13,152.1,17.23027046]
["bitfinex","SOLUSD",1749293248339,0.0678834,152.13,152.11,10.65570321]
["bitfinex","SOLUSD",1749293248636,0.0678834,152.13,152.12,10.65570321]
["bitfinex","SOLUSD",1749293249243,0.0678834,152.13,152.12,10.79786478]
["bitfinex","SOLUSD",1749293249755,0.0678834,152.13,152.12,17.37162233]
["bitfinex","SOLUSD",1749293250640,0.0678834,152.13,152.12,17.22946076]
["bitfinex","SOLUSD",1749293257467,0.0678834,152.13,152.12,27.34946076]
["bitfinex","SOLUSD",1749293257778,0.0678834,152.13,152.12,10.12]
["bitfinex","SOLUSD",1749293257946,0.0678834,152.13,152.09,10.65570321]
["bitfinex","SOLUSD",1749293258148,10.72358661,152.13,152.09,10.65570321]
["bitfinex","SOLUSD",1749293258366,10.65570321,152.12,152.08,10.12]
["bitfinex","SOLUSD",1749293258874,10.65570321,152.11,152.08,10.12]
["bitfinex","SOLUSD",1749293259466,10.65570321,152.11,152.08,16.69545638]
["bitfinex","SOLUSD",1749293259680,10.65570321,152.12,152.08,16.69545638]
["bitfinex","SOLUSD",1749293260880,10.65570321,152.12,152.08,27.35115959]
["bitfinex","SOLUSD",1749293261546,10.72358661,152.13,152.08,27.35115959]
["bitfinex","SOLUSD",1749293261750,10.72358661,152.13,152.1,10.65570321]
["bitfinex","SOLUSD",1749293261751,0.0678834,152.13,152.1,10.65570321]
["bitfinex","SOLUSD",1749293262359,0.0678834,152.13,152.11,10.65570321]
["bitfinex","SOLUSD",1749293262559,0.0678834,152.13,152.12,10.65570321]
["bitfinex","SOLUSD",1749293263584,0.0678834,152.13,152.12,17.22946076]
["bitfinex","SOLUSD",1749293264391,0.0678834,152.13,152.08,26.55871646]
["bitfinex","SOLUSD",1749293264592,0.0678834,152.13,152.1,10.65570321]
["bitfinex","SOLUSD",1749293265375,0.0678834,152.13,152.09,17.23075745]
["bitfinex","SOLUSD",1749293267579,10.72358661,152.13,152.08,27.35101833]
["bitfinex","SOLUSD",1749293267898,0.0678834,152.13,152.09,10.65570321]
["bitfinex","SOLUSD",1749293270595,0.0678834,152.13,152.09,17.23070813]
["bitfinex","SOLUSD",1749293271306,10.72358661,152.13,152.09,10.65570321]
["bitfinex","SOLUSD",1749293271601,12.31258661,152.13,152.09,17.23070135]
["bitfinex","SOLUSD",1749293271803,1.6568834,152.13,152.1,10.65570321]
["bitfinex","SOLUSD",1749293272195,1.6568834,152.13,152.09,17.23070135]
["bitfinex","SOLUSD",1749293272801,1.6568834,152.13,152.1,10.65570321]
["bitfinex","SOLUSD",1749293273004,1.6568834,152.13,152.09,17.23070135]
["bitfinex","SOLUSD",1749293274192,1.6568834,152.13,152.1,10.65570321]
["bitfinex","SOLUSD",1749293275513,1.6568834,152.13,152.1,17.23026509]
["bitfinex","SOLUSD",1749293275809,0.0678834,152.13,152.1,17.23026509]
["bitfinex","SOLUSD",1749293276001,0.0678834,152.13,152.11,10.65570321]
["bitfinex","SOLUSD",1749293276606,0.0678834,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1749293284925,0.0678834,152.13,152.11,17.22971174]
["bitfinex","SOLUSD",1749293285120,0.0678834,152.13,152.08,10.12]
["bitfinex","SOLUSD",1749293285509,0.0678834,152.13,152.09,10.65570321]
["bitfinex","SOLUSD",1749293286721,0.0678834,152.13,152.09,17.23065432]
["bitfinex","SOLUSD",1749293286927,10.72358661,152.13,152.09,17.23065432]
["bitfinex","SOLUSD",1749293287130,10.72358661,152.13,152.09,6.57495111]
["bitfinex","SOLUSD",1749293287340,10.72358661,152.13,152.09,17.23065432]
["bitfinex","SOLUSD",1749293287904,10.72358661,152.13,152.08,27.35102613]
["bitfinex","SOLUSD",1749293288128,10.65570321,152.11,152.08,10.12]
["bitfinex","SOLUSD",1749293288330,10.65570321,152.1,152.08,10.12]
["bitfinex","SOLUSD",1749293288543,12.22700321,152.11,152.08,10.12]
["bitfinex","SOLUSD",1749293290946,12.22700321,152.11,152.08,16.69545518]
["bitfinex","SOLUSD",1749293292927,10.65570321,152.1,152.08,10.12]
["bitfinex","SOLUSD",1749293293151,10.65570321,152.09,152.05,6.57665396]
["bitfinex","SOLUSD",1749293293331,10.65570321,152.08,152.05,6.57665396]
["bitfinex","SOLUSD",1749293294723,10.65570321,152.08,152.04,93.13286917]
["bitfinex","SOLUSD",1749293294920,10.65570321,152.06,152.04,10.14]
["bitfinex","SOLUSD",1749293295843,10.65570321,152.05,152.01,32.57834484]
["bitfinex","SOLUSD",1749293300556,10.65570321,152.04,152.01,32.57834484]
["bitfinex","SOLUSD",1749293305374,10.65570321,152.02,152.0,10.14]
["bitfinex","SOLUSD",1749293305666,10.65570321,152.01,151.96,60.57570321]
["bitfinex","SOLUSD",1749293305868,10.65570321,152.01,151.97,26.0]
["bitfinex","SOLUSD",1749293306044,10.65570321,152.0,151.97,26.0]
["bitfinex","SOLUSD",1749293306446,10.65570321,152.0,151.97,32.5799945]
["bitfinex","SOLUSD",1749293310289,36.7319835,152.06,151.96,16.72051533]
["bitfinex","SOLUSD",1749293310290,10.65570321,151.99,151.96,16.72051533]
["bitfinex","SOLUSD",1749293310702,10.65570321,152.0,151.96,16.72051533]
["bitfinex","SOLUSD",1749293310864,10.65570321,151.99,151.96,16.72051533]
["bitfinex","SOLUSD",1749293311385,10.65570321,151.99,151.92,38.02216157]
["bitfinex","SOLUSD",1749293311386,10.65570321,151.97,151.92,58.67570321]
["bitfinex","SOLUSD",1749293311570,10.65570321,151.97,151.92,98.47570321]
["bitfinex","SOLUSD",1749293311775,10.65570321,151.96,151.93,26.0]
["bitfinex","SOLUSD",1749293312194,6.57938022,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1749293312367,10.65570321,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749293312694,10.65570321,151.95,151.92,54.60226403]
["bitfinex","SOLUSD",1749293312896,10.65570321,151.95,151.92,16.72226403]
["bitfinex","SOLUSD",1749293318015,10.65570321,151.95,151.88,16.45933407]
["bitfinex","SOLUSD",1749293318016,10.65570321,151.93,151.88,16.45933407]
["bitfinex","SOLUSD",1749293318210,10.65570321,151.92,151.89,16.72371189]
["bitfinex","SOLUSD",1749293318799,10.65570321,151.92,151.89,10.14]
["bitfinex","SOLUSD",1749293319001,10.65570321,151.92,151.89,16.72365023]
["bitfinex","SOLUSD",1749293320421,10.65570321,151.91,151.89,16.72365023]
["bitfinex","SOLUSD",1749293320615,10.65570321,151.91,151.89,10.14]
["bitfinex","SOLUSD",1749293322006,10.65570321,151.91,151.89,16.72366339]
["bitfinex","SOLUSD",1749293325903,10.65570321,151.91,151.89,10.14]
["bitfinex","SOLUSD",1749293328715,10.65570321,151.91,151.89,16.72367335]
["bitfinex","SOLUSD",1749293332238,10.65570321,151.92,151.89,16.72367335]
["bitfinex","SOLUSD",1749293333621,6.58179187,151.94,151.89,16.72367335]
["bitfinex","SOLUSD",1749293333622,10.65570321,151.91,151.89,16.72367335]
["bitfinex","SOLUSD",1749293334824,10.65570321,151.92,151.89,16.72367335]
["bitfinex","SOLUSD",1749293338119,10.65570321,151.92,151.89,6.58367335]
["bitfinex","SOLUSD",1749293340633,10.65570321,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749293346854,10.65570321,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749293347074,10.65570321,151.91,151.87,36.65570321]
["bitfinex","SOLUSD",1749293347075,10.65570321,151.9,151.86,16.74464606]
["bitfinex","SOLUSD",1749293347254,6.58159289,151.94,151.86,16.74464606]
["bitfinex","SOLUSD",1749293347255,6.84166357,151.89,151.86,16.74464606]
["bitfinex","SOLUSD",1749293347564,6.84166357,151.89,151.85,26.0]
["bitfinex","SOLUSD",1749293347768,6.84166357,151.87,151.82,17.00166357]
["bitfinex","SOLUSD",1749293347960,6.84166357,151.87,151.82,82.80166357]
["bitfinex","SOLUSD",1749293348569,6.84166357,151.87,151.82,17.00166357]
["bitfinex","SOLUSD",1749293348869,6.84166357,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749293349046,6.84166357,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749293351255,10.6945138,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749293351859,1.6041,151.91,151.83,17.28082744]
["bitfinex","SOLUSD",1749293352057,10.6945138,151.88,151.83,17.28082744]
["bitfinex","SOLUSD",1749293352359,18.64964886,151.9,151.83,17.28082744]
["bitfinex","SOLUSD",1749293352558,10.6945138,151.88,151.84,10.6945138]
["bitfinex","SOLUSD",1749293352759,1.6041,151.91,151.86,10.6945138]
["bitfinex","SOLUSD",1749293352760,10.6945138,151.9,151.86,10.6945138]
["bitfinex","SOLUSD",1749293352950,1.6041,151.91,151.86,10.6945138]
["bitfinex","SOLUSD",1749293353153,10.6945138,151.9,151.86,10.6945138]
["bitfinex","SOLUSD",1749293353385,10.6945138,151.9,151.85,10.6945138]
["bitfinex","SOLUSD",1749293354094,12.2986138,151.91,151.86,10.6945138]
["bitfinex","SOLUSD",1749293354300,10.6945138,151.88,151.84,10.6945138]
["bitfinex","SOLUSD",1749293355599,10.6945138,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749293356001,8.18698923,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1749293356303,10.6945138,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749293356674,10.6945138,151.89,151.85,17.27995996]
["bitfinex","SOLUSD",1749293357175,10.6945138,151.9,151.85,17.27995996]
["bitfinex","SOLUSD",1749293357875,1.6041,151.91,151.85,17.27995996]
["bitfinex","SOLUSD",1749293358088,1.6041,151.91,151.86,10.6945138]
["bitfinex","SOLUSD",1749293358292,12.2986138,151.91,151.86,10.6945138]
["bitfinex","SOLUSD",1749293358596,10.6945138,151.9,151.86,10.6945138]
["bitfinex","SOLUSD",1749293359198,10.6945138,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749293362502,10.6945138,151.9,151.85,36.6945138]
["bitfinex","SOLUSD",1749293363376,10.6945138,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749293364288,10.6945138,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749293364609,10.6945138,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749293364993,10.6945138,151.88,151.85,32.58526584]
["bitfinex","SOLUSD",1749293365494,10.6945138,151.88,151.83,17.28082744]
["bitfinex","SOLUSD",1749293365822,10.6945138,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749293365983,10.6945138,151.83,151.8,6.58749028]
["bitfinex","SOLUSD",1749293366313,10.6945138,151.82,151.79,32.58789678]
["bitfinex","SOLUSD",1749293367316,10.6945138,151.81,151.78,6.58832603]
["bitfinex","SOLUSD",1749293368086,10.6945138,151.82,151.78,17.28283983]
["bitfinex","SOLUSD",1749293369198,10.6945138,151.82,151.78,6.58832603]
["bitfinex","SOLUSD",1749293372796,10.6945138,151.8,151.76,6.58900007]
["bitfinex","SOLUSD",1749293373001,10.6945138,151.79,151.76,6.58900007]
["bitfinex","SOLUSD",1749293373710,1.64,151.82,151.76,6.58900007]
["bitfinex","SOLUSD",1749293374018,10.6945138,151.8,151.76,17.28351387]
["bitfinex","SOLUSD",1749293376008,10.6945138,151.79,151.76,6.58900007]
["bitfinex","SOLUSD",1749293377913,10.6945138,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1749293378114,10.6945138,151.77,151.72,10.6945138]
["bitfinex","SOLUSD",1749293378427,10.6945138,151.77,151.73,10.6945138]
["bitfinex","SOLUSD",1749293379040,10.6945138,151.78,151.73,10.6945138]
["bitfinex","SOLUSD",1749293379242,20.28964886,151.82,151.71,32.5915233]
["bitfinex","SOLUSD",1749293379243,10.6945138,151.79,151.74,17.28473391]
["bitfinex","SOLUSD",1749293379410,10.6945138,151.8,151.75,10.6945138]
["bitfinex","SOLUSD",1749293380114,10.6945138,151.79,151.75,10.6945138]
["bitfinex","SOLUSD",1749293380323,10.6945138,151.8,151.75,10.6945138]
["bitfinex","SOLUSD",1749293380523,10.6945138,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749293381532,1.64,151.82,151.78,10.6945138]
["bitfinex","SOLUSD",1749293382405,1.64,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1749293382605,1.64,151.82,151.78,17.2826578]
["bitfinex","SOLUSD",1749293383327,12.3345138,151.82,151.78,17.2826578]
["bitfinex","SOLUSD",1749293384108,12.3345138,151.82,151.78,6.588144]
["bitfinex","SOLUSD",1749293384315,10.6945138,151.81,151.78,6.588144]
["bitfinex","SOLUSD",1749293384636,10.6945138,151.79,151.75,50.08]
["bitfinex","SOLUSD",1749293384833,10.6945138,151.79,151.75,10.16]
["bitfinex","SOLUSD",1749293385721,10.6945138,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749293385944,10.6945138,151.78,151.75,10.16]
["bitfinex","SOLUSD",1749293386114,10.6945138,151.77,151.73,10.6945138]
["bitfinex","SOLUSD",1749293387935,10.6945138,151.77,151.74,6.58993385]
["bitfinex","SOLUSD",1749293388332,6.58764751,151.8,151.74,6.58993385]
["bitfinex","SOLUSD",1749293388538,10.6945138,151.77,151.74,6.58993385]
["bitfinex","SOLUSD",1749293390431,10.6945138,151.77,151.73,10.6945138]
["bitfinex","SOLUSD",1749293390432,10.6945138,151.77,151.73,6.59047448]
["bitfinex","SOLUSD",1749293391335,10.6945138,151.76,151.73,6.59047448]
["bitfinex","SOLUSD",1749293391732,10.6945138,151.75,151.72,26.0]
["bitfinex","SOLUSD",1749293392049,10.6945138,151.75,151.71,36.2]
["bitfinex","SOLUSD",1749293392233,10.6945138,151.74,151.71,42.79134017]
["bitfinex","SOLUSD",1749293392634,1.6571,151.77,151.71,42.79134017]
["bitfinex","SOLUSD",1749293392841,10.6945138,151.75,151.71,53.48585397]
["bitfinex","SOLUSD",1749293393731,10.6945138,151.75,151.71,42.79134017]
["bitfinex","SOLUSD",1749293397057,10.6945138,151.74,151.71,42.79134017]
["bitfinex","SOLUSD",1749293397458,10.6945138,151.74,151.71,32.59134017]
["bitfinex","SOLUSD",1749293400541,10.6945138,151.74,151.7,10.6945138]
["bitfinex","SOLUSD",1749293400747,10.6945138,151.73,151.69,32.59239237]
["bitfinex","SOLUSD",1749293401349,10.6945138,151.7,151.64,50.6145138]
["bitfinex","SOLUSD",1749293401553,10.6945138,151.68,151.64,50.6145138]
["bitfinex","SOLUSD",1749293401753,10.6945138,151.68,151.63,36.2]
["bitfinex","SOLUSD",1749293401941,10.6945138,151.68,151.64,10.6945138]
["bitfinex","SOLUSD",1749293402272,10.6945138,151.68,151.64,17.28907987]
["bitfinex","SOLUSD",1749293402446,10.6945138,151.69,151.64,17.28907987]
["bitfinex","SOLUSD",1749293402763,10.6945138,151.7,151.65,10.6945138]
["bitfinex","SOLUSD",1749293403066,10.6945138,151.69,151.65,10.6945138]
["bitfinex","SOLUSD",1749293403766,10.6945138,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749293405672,10.6945138,151.67,151.61,26.0]
["bitfinex","SOLUSD",1749293405843,10.6945138,151.64,151.61,32.59557056]
["bitfinex","SOLUSD",1749293406055,10.6945138,151.64,151.61,6.59557056]
["bitfinex","SOLUSD",1749293406264,10.6945138,151.65,151.61,6.59557056]
["bitfinex","SOLUSD",1749293406465,10.6945138,151.65,151.61,32.59557056]
["bitfinex","SOLUSD",1749293406658,6.59323256,151.68,151.61,43.29008436]
["bitfinex","SOLUSD",1749293406863,10.6945138,151.67,151.62,17.28958915]
["bitfinex","SOLUSD",1749293407561,10.6945138,151.66,151.62,6.59507535]
["bitfinex","SOLUSD",1749293407755,10.6945138,151.66,151.62,17.28958915]
["bitfinex","SOLUSD",1749293407951,10.6945138,151.66,151.62,6.59507535]
["bitfinex","SOLUSD",1749293410272,10.6945138,151.65,151.62,6.59507535]
["bitfinex","SOLUSD",1749293412785,10.6945138,151.66,151.62,6.59507535]
["bitfinex","SOLUSD",1749293412965,10.6945138,151.67,151.63,10.6945138]
["bitfinex","SOLUSD",1749293413158,10.6945138,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1749293413761,10.6945138,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1749293416293,10.6945138,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1749293418895,10.6945138,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1749293419098,10.6945138,151.68,151.64,17.28907987]
["bitfinex","SOLUSD",1749293425714,10.6945138,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1749293425908,10.6945138,151.66,151.62,26.0]
["bitfinex","SOLUSD",1749293426106,10.6945138,151.65,151.62,26.0]
["bitfinex","SOLUSD",1749293426697,10.6945138,151.63,151.58,26.69205105]
["bitfinex","SOLUSD",1749293426904,10.6945138,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1749293427098,10.6945138,151.63,151.59,17.291255]
["bitfinex","SOLUSD",1749293427418,10.6945138,151.64,151.59,17.291255]
["bitfinex","SOLUSD",1749293428293,6.59393612,151.66,151.59,17.291255]
["bitfinex","SOLUSD",1749293428294,10.6945138,151.63,151.59,17.291255]
["bitfinex","SOLUSD",1749293428707,10.6945138,151.64,151.59,17.291255]
["bitfinex","SOLUSD",1749293429714,6.59393612,151.66,151.59,17.291255]
["bitfinex","SOLUSD",1749293429715,10.6945138,151.63,151.59,17.291255]
["bitfinex","SOLUSD",1749293431432,10.6945138,151.61,151.58,42.79702251]
["bitfinex","SOLUSD",1749293431730,10.6945138,151.62,151.58,42.79702251]
["bitfinex","SOLUSD",1749293433412,18.64964886,151.65,151.58,53.49153631]
["bitfinex","SOLUSD",1749293433730,10.6945138,151.64,151.59,10.6945138]
["bitfinex","SOLUSD",1749293434031,10.6945138,151.64,151.6,10.6945138]
["bitfinex","SOLUSD",1749293434413,12.14452314,151.67,151.6,10.6945138]
["bitfinex","SOLUSD",1749293434414,10.6945138,151.65,151.6,10.6945138]
["bitfinex","SOLUSD",1749293435515,10.6945138,151.65,151.61,17.29038478]
["bitfinex","SOLUSD",1749293435926,1.6002,151.67,151.62,10.6945138]
["bitfinex","SOLUSD",1749293435927,12.2947138,151.67,151.62,10.6945138]
["bitfinex","SOLUSD",1749293436125,10.6945138,151.66,151.62,10.6945138]
["bitfinex","SOLUSD",1749293436344,10.6945138,151.66,151.61,73.82006224]
["bitfinex","SOLUSD",1749293437954,1.6002,151.67,151.63,10.6945138]
["bitfinex","SOLUSD",1749293438153,10.26,151.69,151.63,10.6945138]
["bitfinex","SOLUSD",1749293438154,10.6945138,151.68,151.63,10.6945138]
["bitfinex","SOLUSD",1749293439425,10.6945138,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1749293439626,10.6945138,151.69,151.64,17.28907987]
["bitfinex","SOLUSD",1749293440134,10.6945138,151.68,151.64,17.28907987]
["bitfinex","SOLUSD",1749293440339,10.6945138,151.69,151.64,17.28907987]
["bitfinex","SOLUSD",1749293443324,10.6945138,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1749293443521,6.59262325,151.69,151.63,36.6945138]
["bitfinex","SOLUSD",1749293443522,10.6945138,151.67,151.63,36.6945138]
["bitfinex","SOLUSD",1749293445152,10.6945138,151.67,151.63,43.28919338]
["bitfinex","SOLUSD",1749293446755,10.6945138,151.68,151.63,43.28919338]
["bitfinex","SOLUSD",1749293448253,10.6945138,151.68,151.64,10.6945138]
["bitfinex","SOLUSD",1749293448555,10.6945138,151.69,151.65,10.6945138]
["bitfinex","SOLUSD",1749293449728,10.6945138,151.7,151.65,10.6945138]
["bitfinex","SOLUSD",1749293450750,10.6945138,151.69,151.63,49.08218205]
["bitfinex","SOLUSD",1749293450961,10.6945138,151.69,151.65,10.6945138]
["bitfinex","SOLUSD",1749293452172,10.6945138,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749293453375,10.6945138,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1749293456691,10.6945138,151.69,151.65,17.28852425]
["bitfinex","SOLUSD",1749293456858,10.6945138,151.69,151.65,6.59401045]
["bitfinex","SOLUSD",1749293457187,6.59201071,151.7,151.65,6.59401045]
["bitfinex","SOLUSD",1749293457389,10.6945138,151.69,151.65,6.59401045]
["bitfinex","SOLUSD",1749293461789,8.10901244,151.71,151.65,6.59401045]
["bitfinex","SOLUSD",1749293461979,12.2118138,151.71,151.66,10.6945138]
["bitfinex","SOLUSD",1749293462313,10.6945138,151.7,151.65,17.28852425]
["bitfinex","SOLUSD",1749293462786,10.6945138,151.69,151.65,6.59401045]
["bitfinex","SOLUSD",1749293463859,17.28707667,151.69,151.64,17.28906108]
["bitfinex","SOLUSD",1749293464276,10.6945138,151.69,151.64,17.28906108]
["bitfinex","SOLUSD",1749293467332,6.59208371,151.7,151.64,17.28906108]
["bitfinex","SOLUSD",1749293467533,10.6945138,151.69,151.64,17.28906108]
["bitfinex","SOLUSD",1749293469853,6.59195831,151.7,151.64,17.28906108]
["bitfinex","SOLUSD",1749293470010,10.6945138,151.7,151.65,10.6945138]
["bitfinex","SOLUSD",1749293470210,12.2118138,151.71,151.66,10.6945138]
["bitfinex","SOLUSD",1749293470519,1.5173,151.71,151.67,10.6945138]
["bitfinex","SOLUSD",1749293471230,10.6945138,151.72,151.67,10.6945138]
["bitfinex","SOLUSD",1749293471538,20.9545138,151.73,151.68,10.6945138]
["bitfinex","SOLUSD",1749293471747,20.9545138,151.73,151.69,10.6945138]
["bitfinex","SOLUSD",1749293471922,10.6945138,151.73,151.69,17.28656069]
["bitfinex","SOLUSD",1749293473436,10.6945138,151.73,151.68,10.6945138]
["bitfinex","SOLUSD",1749293474546,10.6945138,151.73,151.69,10.6945138]
["bitfinex","SOLUSD",1749293475128,17.28531116,151.73,151.69,10.6945138]
["bitfinex","SOLUSD",1749293477419,17.28531116,151.73,151.68,10.6945138]
["bitfinex","SOLUSD",1749293478732,17.28531116,151.73,151.68,17.28733074]
["bitfinex","SOLUSD",1749293480253,17.28531116,151.73,151.69,10.6945138]
["bitfinex","SOLUSD",1749293480832,17.28479227,151.74,151.69,10.6945138]
["bitfinex","SOLUSD",1749293482256,10.6945138,151.74,151.7,17.28636739]
["bitfinex","SOLUSD",1749293482642,8.09933411,151.75,151.7,17.28636739]
["bitfinex","SOLUSD",1749293482841,10.6945138,151.74,151.7,17.28636739]
["bitfinex","SOLUSD",1749293484571,10.6945138,151.76,151.72,10.6945138]
["bitfinex","SOLUSD",1749293485189,10.28,151.77,151.73,10.6945138]
["bitfinex","SOLUSD",1749293485375,20.9745138,151.77,151.73,10.6945138]
["bitfinex","SOLUSD",1749293485884,27.56359354,151.77,151.72,10.6945138]
["bitfinex","SOLUSD",1749293486086,17.28359354,151.77,151.72,10.6945138]
["bitfinex","SOLUSD",1749293486591,10.6945138,151.77,151.72,17.28520646]
["bitfinex","SOLUSD",1749293487384,10.6945138,151.76,151.72,17.28520646]
["bitfinex","SOLUSD",1749293487692,6.58911532,151.77,151.71,17.2858784]
["bitfinex","SOLUSD",1749293487693,10.6945138,151.75,151.71,17.2858784]
["bitfinex","SOLUSD",1749293491969,18.64964886,151.78,151.74,10.6945138]
["bitfinex","SOLUSD",1749293492206,18.64964886,151.78,151.71,6.5913646]
["bitfinex","SOLUSD",1749293492207,18.64964886,151.82,151.77,10.6945138]
["bitfinex","SOLUSD",1749293492380,10.6945138,151.82,151.77,10.6945138]
["bitfinex","SOLUSD",1749293492571,59.30321882,151.83,151.78,10.6945138]
["bitfinex","SOLUSD",1749293493001,59.30321882,151.83,151.74,34.1797]
["bitfinex","SOLUSD",1749293493002,48.60870502,151.83,151.8,10.6945138]
["bitfinex","SOLUSD",1749293493310,47.08660502,151.83,151.81,10.6945138]
["bitfinex","SOLUSD",1749293493605,47.08660502,151.83,151.81,6.58708882]
["bitfinex","SOLUSD",1749293494102,10.6945138,151.85,151.81,6.58708882]
["bitfinex","SOLUSD",1749293494478,16.82469363,151.87,151.81,17.28160262]
["bitfinex","SOLUSD",1749293494800,20.9345138,151.87,151.83,10.6945138]
["bitfinex","SOLUSD",1749293495006,8.10629984,151.88,151.83,10.6945138]
["bitfinex","SOLUSD",1749293495304,10.6945138,151.87,151.83,10.6945138]
["bitfinex","SOLUSD",1749293495606,10.6945138,151.86,151.81,10.6945138]
["bitfinex","SOLUSD",1749293496801,17.27953461,151.86,151.81,10.6945138]
["bitfinex","SOLUSD",1749293497006,25.51768389,151.89,151.82,10.6945138]
["bitfinex","SOLUSD",1749293497192,10.6945138,151.87,151.82,10.6945138]
["bitfinex","SOLUSD",1749293497605,10.6945138,151.86,151.8,32.58750561]
["bitfinex","SOLUSD",1749293497905,10.6945138,151.86,151.81,10.6945138]
["bitfinex","SOLUSD",1749293498800,17.279668,151.86,151.81,10.6945138]
["bitfinex","SOLUSD",1749293499312,10.6945138,151.85,151.8,36.6945138]
["bitfinex","SOLUSD",1749293499503,10.6945138,151.84,151.79,10.6945138]
["bitfinex","SOLUSD",1749293500494,10.6945138,151.83,151.79,10.6945138]
["bitfinex","SOLUSD",1749293500692,10.6945138,151.8,151.76,10.24]
["bitfinex","SOLUSD",1749293500896,17.28227838,151.8,151.76,10.24]
["bitfinex","SOLUSD",1749293501095,10.6945138,151.78,151.75,26.0]
["bitfinex","SOLUSD",1749293501411,6.58776458,151.8,151.75,26.0]
["bitfinex","SOLUSD",1749293501616,10.6945138,151.78,151.75,26.0]
["bitfinex","SOLUSD",1749293502115,10.6945138,151.8,151.75,43.28423967]
["bitfinex","SOLUSD",1749293502317,6.58731536,151.81,151.75,43.28423967]
["bitfinex","SOLUSD",1749293502318,10.6945138,151.79,151.75,43.28423967]
["bitfinex","SOLUSD",1749293505608,10.6945138,151.8,151.75,43.28423967]
["bitfinex","SOLUSD",1749293507129,10.6945138,151.82,151.78,10.6945138]
["bitfinex","SOLUSD",1749293507293,10.6945138,151.82,151.77,10.6945138]
["bitfinex","SOLUSD",1749293508903,10.6945138,151.83,151.79,10.6945138]
["bitfinex","SOLUSD",1749293509122,10.6945138,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749293511631,11.8929,151.85,151.8,17.28212908]
["bitfinex","SOLUSD",1749293511827,12.3474138,151.85,151.8,17.28212908]
["bitfinex","SOLUSD",1749293512035,12.3474138,151.85,151.81,10.6945138]
["bitfinex","SOLUSD",1749293512237,6.58421283,151.88,151.82,10.6945138]
["bitfinex","SOLUSD",1749293512404,10.6945138,151.87,151.82,10.6945138]
["bitfinex","SOLUSD",1749293513714,10.6945138,151.86,151.82,10.6945138]
["bitfinex","SOLUSD",1749293515503,10.6945138,151.86,151.81,17.28136229]
["bitfinex","SOLUSD",1749293515832,10.6945138,151.86,151.82,10.6945138]
["bitfinex","SOLUSD",1749293520429,17.2795932,151.86,151.82,10.6945138]
["bitfinex","SOLUSD",1749293520934,10.6945138,151.86,151.82,10.6945138]
["bitfinex","SOLUSD",1749293521115,17.27925924,151.87,151.82,17.28121381]
["bitfinex","SOLUSD",1749293521923,17.27925924,151.87,151.82,10.6945138]
["bitfinex","SOLUSD",1749293522332,10.6945138,151.86,151.82,10.6945138]
["bitfinex","SOLUSD",1749293523949,17.27926622,151.87,151.82,17.28112156]
["bitfinex","SOLUSD",1749293524117,10.6945138,151.87,151.83,10.6945138]
["bitfinex","SOLUSD",1749293524613,10.6945138,151.88,151.83,10.6945138]
["bitfinex","SOLUSD",1749293525016,17.27879332,151.88,151.83,10.6945138]
["bitfinex","SOLUSD",1749293525434,12.2921138,151.9,151.85,10.6945138]
["bitfinex","SOLUSD",1749293525932,12.2921138,151.9,151.86,10.6945138]
["bitfinex","SOLUSD",1749293526118,12.2921138,151.9,151.85,10.6945138]
["bitfinex","SOLUSD",1749293526317,18.8754777,151.9,151.85,10.6945138]
["bitfinex","SOLUSD",1749293526514,12.2921138,151.9,151.85,10.6945138]
["bitfinex","SOLUSD",1749293527126,12.2921138,151.9,151.85,17.27965807]
["bitfinex","SOLUSD",1749293529034,10.6945138,151.93,151.88,10.6945138]
["bitfinex","SOLUSD",1749293530431,10.6945138,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749293531537,10.6945138,151.93,151.88,17.27856267]
["bitfinex","SOLUSD",1749293531852,10.6945138,151.93,151.89,10.6945138]
["bitfinex","SOLUSD",1749293532149,10.6945138,151.93,151.88,36.6945138]
["bitfinex","SOLUSD",1749293532722,6.58241179,151.92,151.88,36.6945138]
["bitfinex","SOLUSD",1749293533051,17.27692559,151.92,151.88,36.6945138]
["bitfinex","SOLUSD",1749293533832,10.6945138,151.92,151.88,36.6945138]
["bitfinex","SOLUSD",1749293534842,10.6945138,151.92,151.88,43.27848661]
["bitfinex","SOLUSD",1749293535155,10.6945138,151.93,151.88,43.27848661]
["bitfinex","SOLUSD",1749293535744,10.6945138,151.93,151.89,10.6945138]
["bitfinex","SOLUSD",1749293535949,10.6945138,151.94,151.89,10.6945138]
["bitfinex","SOLUSD",1749293536252,10.26,151.96,151.91,10.6945138]
["bitfinex","SOLUSD",1749293536433,10.6945138,151.96,151.92,10.6945138]
["bitfinex","SOLUSD",1749293536823,10.6945138,151.96,151.92,17.27659615]
["bitfinex","SOLUSD",1749293538337,10.6945138,151.96,151.92,6.58208235]
["bitfinex","SOLUSD",1749293539032,8.14245392,151.98,151.92,6.58208235]
["bitfinex","SOLUSD",1749293539247,10.6945138,151.97,151.92,17.27659615]
["bitfinex","SOLUSD",1749293539767,10.6945138,151.96,151.92,17.27659615]
["bitfinex","SOLUSD",1749293540340,1.5625,151.98,151.94,10.6945138]
["bitfinex","SOLUSD",1749293540536,1.5625,151.98,151.91,26.0]
["bitfinex","SOLUSD",1749293540537,10.6945138,151.95,151.91,26.0]
["bitfinex","SOLUSD",1749293540742,18.64964886,151.97,151.91,26.0]
["bitfinex","SOLUSD",1749293541034,8.14238844,151.98,151.92,10.6945138]
["bitfinex","SOLUSD",1749293541241,12.2570138,151.98,151.93,10.6945138]
["bitfinex","SOLUSD",1749293541559,1.5625,151.98,151.93,10.6945138]
["bitfinex","SOLUSD",1749293541749,10.6945138,151.98,151.93,10.6945138]
["bitfinex","SOLUSD",1749293541947,10.6945138,151.99,151.94,10.6945138]
["bitfinex","SOLUSD",1749293542155,10.6945138,151.99,151.95,17.275626]
["bitfinex","SOLUSD",1749293543260,10.6945138,152.0,151.95,17.275626]
["bitfinex","SOLUSD",1749293543565,10.6945138,151.97,151.92,61.0545138]
["bitfinex","SOLUSD",1749293543748,10.6945138,151.95,151.91,46.9545138]
["bitfinex","SOLUSD",1749293543948,10.6945138,151.95,151.91,36.26]
["bitfinex","SOLUSD",1749293544649,10.6945138,151.93,151.91,10.26]
["bitfinex","SOLUSD",1749293544855,10.6945138,151.92,151.91,10.26]
["bitfinex","SOLUSD",1749293545053,10.6945138,151.93,151.89,6.58364848]
["bitfinex","SOLUSD",1749293546257,10.6945138,151.93,151.89,17.27816228]
["bitfinex","SOLUSD",1749293546871,10.6945138,151.93,151.89,10.6945138]
["bitfinex","SOLUSD",1749293547569,10.6945138,151.93,151.89,17.27800028]
["bitfinex","SOLUSD",1749293548062,10.6945138,151.95,151.91,10.6945138]
["bitfinex","SOLUSD",1749293548366,10.6945138,151.95,151.9,10.6945138]
["bitfinex","SOLUSD",1749293548557,1.5625,151.96,151.9,10.6945138]
["bitfinex","SOLUSD",1749293548754,10.6945138,151.95,151.9,10.6945138]
["bitfinex","SOLUSD",1749293549551,10.6945138,151.95,151.91,10.6945138]
["bitfinex","SOLUSD",1749293550070,1.5625,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749293550246,10.6945138,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749293550667,10.6945138,151.95,151.91,17.27718768]
["bitfinex","SOLUSD",1749293551058,10.6945138,151.94,151.91,6.58267388]
["bitfinex","SOLUSD",1749293552972,8.14333044,151.96,151.91,6.58267388]
["bitfinex","SOLUSD",1749293553277,10.6945138,151.94,151.91,6.58267388]
["bitfinex","SOLUSD",1749293554678,10.6945138,151.95,151.91,6.58267388]
["bitfinex","SOLUSD",1749293555776,10.6945138,151.94,151.91,6.58267388]
["bitfinex","SOLUSD",1749293556777,10.6945138,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749293556964,10.6945138,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749293557377,10.6945138,151.92,151.88,32.5840317]
["bitfinex","SOLUSD",1749293558383,1.5625,151.96,151.89,10.6945138]
["bitfinex","SOLUSD",1749293558384,10.6945138,151.93,151.89,10.6945138]
["bitfinex","SOLUSD",1749293560774,10.6945138,151.94,151.89,17.27793791]
["bitfinex","SOLUSD",1749293562366,17.27606262,151.94,151.89,17.27793791]
["bitfinex","SOLUSD",1749293563713,10.6945138,151.94,151.89,17.27793791]
["bitfinex","SOLUSD",1749293564089,17.27619239,151.94,151.89,17.27793791]
["bitfinex","SOLUSD",1749293564786,10.6945138,151.93,151.89,17.27793791]
["bitfinex","SOLUSD",1749293565665,10.6945138,151.94,151.89,17.27793791]
["bitfinex","SOLUSD",1749293568379,10.6945138,151.93,151.89,17.27793791]
["bitfinex","SOLUSD",1749293568584,10.6945138,151.93,151.89,6.58342411]
["bitfinex","SOLUSD",1749293569708,10.6945138,151.93,151.89,17.27793791]
["bitfinex","SOLUSD",1749293570893,6.58126575,151.95,151.89,17.27793791]
["bitfinex","SOLUSD",1749293571214,10.6945138,151.94,151.89,17.27793791]
["bitfinex","SOLUSD",1749293573896,10.6945138,151.95,151.9,10.6945138]
["bitfinex","SOLUSD",1749293574197,10.6945138,151.95,151.89,6.58342411]
["bitfinex","SOLUSD",1749293574198,10.6945138,151.95,151.91,10.6945138]
["bitfinex","SOLUSD",1749293575910,10.6945138,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749293577001,1.5625,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749293577294,12.2570138,151.96,151.92,17.27692559]
["bitfinex","SOLUSD",1749293581576,12.2570138,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749293581577,10.6945138,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749293582098,1.5625,151.96,151.91,10.6945138]
["bitfinex","SOLUSD",1749293582099,10.6945138,151.94,151.91,6.58276058]
["bitfinex","SOLUSD",1749293583293,10.6945138,151.94,151.89,33.73750543]
["bitfinex","SOLUSD",1749293583511,10.6945138,151.94,151.89,17.27822569]
["bitfinex","SOLUSD",1749293584276,10.6945138,151.93,151.89,17.27822569]
["bitfinex","SOLUSD",1749293584617,10.6945138,151.95,151.9,10.6945138]
["bitfinex","SOLUSD",1749293584989,10.6945138,151.95,151.91,10.6945138]
["bitfinex","SOLUSD",1749293585979,10.6945138,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749293586182,12.2570138,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749293587598,10.6945138,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749293589098,10.6945138,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749293594601,1.5625,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1749293595003,1.5867,152.0,151.95,10.6945138]
["bitfinex","SOLUSD",1749293595286,6.4257,152.04,151.97,10.6945138]
["bitfinex","SOLUSD",1749293595287,10.6945138,152.02,151.97,10.6945138]
["bitfinex","SOLUSD",1749293595695,10.6945138,152.02,151.98,10.6945138]
["bitfinex","SOLUSD",1749293596096,10.6945138,152.03,151.98,10.6945138]
["bitfinex","SOLUSD",1749293596493,8.0124,152.04,151.98,10.6945138]
["bitfinex","SOLUSD",1749293596698,10.6945138,152.03,151.98,10.6945138]
["bitfinex","SOLUSD",1749293597104,10.6945138,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749293600498,1.5867,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749293600697,12.2812138,152.04,151.99,17.27389402]
["bitfinex","SOLUSD",1749293601011,10.6945138,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749293601189,10.6945138,152.0,151.97,26.0]
["bitfinex","SOLUSD",1749293601802,10.6945138,151.99,151.97,26.0]
["bitfinex","SOLUSD",1749293602416,1.5867,152.04,151.97,43.27435555]
["bitfinex","SOLUSD",1749293602604,10.6945138,152.02,151.97,43.27435555]
["bitfinex","SOLUSD",1749293603197,10.6945138,152.01,151.97,43.27435555]
["bitfinex","SOLUSD",1749293604224,1.5867,152.04,151.98,10.6945138]
["bitfinex","SOLUSD",1749293604421,10.6945138,152.03,151.98,10.6945138]
["bitfinex","SOLUSD",1749293605510,10.6945138,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749293605822,10.6945138,152.03,151.99,17.27389402]
["bitfinex","SOLUSD",1749293607116,1.5867,152.04,151.99,17.27389402]
["bitfinex","SOLUSD",1749293607117,10.6945138,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749293608295,1.5867,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749293608492,10.6945138,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749293609120,1.5867,152.04,151.99,17.27389402]
["bitfinex","SOLUSD",1749293609621,10.6945138,152.03,151.99,17.27389402]
["bitfinex","SOLUSD",1749293610528,1.5867,152.04,151.99,17.27389402]
["bitfinex","SOLUSD",1749293610726,4.90898327,152.07,152.01,10.6945138]
["bitfinex","SOLUSD",1749293610907,10.6945138,152.06,152.01,10.6945138]
["bitfinex","SOLUSD",1749293611230,10.6945138,152.06,152.02,10.6945138]
["bitfinex","SOLUSD",1749293611724,7.5339,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1749293612130,10.6945138,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749293612628,10.6945138,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1749293613431,1.528,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1749293613609,1.528,152.08,152.03,17.27216294]
["bitfinex","SOLUSD",1749293613800,10.6945138,152.07,152.03,17.27216294]
["bitfinex","SOLUSD",1749293614201,12.2225138,152.08,152.03,17.27216294]
["bitfinex","SOLUSD",1749293614425,10.6945138,152.08,152.04,10.6945138]
["bitfinex","SOLUSD",1749293614612,10.6945138,152.09,152.04,10.6945138]
["bitfinex","SOLUSD",1749293614812,10.6945138,152.09,152.04,50.7745138]
["bitfinex","SOLUSD",1749293615320,10.6945138,152.07,152.04,40.08]
["bitfinex","SOLUSD",1749293615929,10.6945138,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749293616512,25.22388959,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1749293616835,10.6945138,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749293619330,25.22398701,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1749293619627,10.6945138,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749293622533,6.57466938,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749293622825,8.15032314,152.12,152.05,6.57678395]
["bitfinex","SOLUSD",1749293622826,7.866,152.12,152.06,10.6945138]
["bitfinex","SOLUSD",1749293623028,10.6945138,152.11,152.06,10.6945138]
["bitfinex","SOLUSD",1749293623233,12.1969138,152.12,152.07,10.6945138]
["bitfinex","SOLUSD",1749293623529,10.7623972,152.13,152.08,10.6945138]
["bitfinex","SOLUSD",1749293623752,10.6945138,152.12,152.08,10.6945138]
["bitfinex","SOLUSD",1749293624441,10.7623972,152.13,152.08,10.6945138]
["bitfinex","SOLUSD",1749293624616,10.6945138,152.12,152.07,17.27037211]
["bitfinex","SOLUSD",1749293624935,10.6945138,152.11,152.07,17.27037211]
["bitfinex","SOLUSD",1749293628328,10.6945138,152.11,152.07,6.57585831]
["bitfinex","SOLUSD",1749293630846,10.6945138,152.1,152.07,6.57585831]
["bitfinex","SOLUSD",1749293632838,10.6945138,152.11,152.07,17.27037211]
["bitfinex","SOLUSD",1749293634833,6.64135725,152.13,152.07,17.27037211]
["bitfinex","SOLUSD",1749293635145,10.6945138,152.11,152.07,17.27037211]
["bitfinex","SOLUSD",1749293636147,10.6945138,152.11,152.07,6.57585831]
["bitfinex","SOLUSD",1749293637426,10.6945138,152.11,152.07,17.27037211]
["bitfinex","SOLUSD",1749293638334,10.6945138,152.1,152.06,32.57626226]
["bitfinex","SOLUSD",1749293638646,10.6945138,152.1,152.06,43.27077606]
["bitfinex","SOLUSD",1749293638850,10.6945138,152.11,152.06,43.27077606]
["bitfinex","SOLUSD",1749293640746,10.6945138,152.1,152.06,43.27077606]
["bitfinex","SOLUSD",1749293641257,10.6945138,152.1,152.07,10.32]
["bitfinex","SOLUSD",1749293642246,10.6945138,152.1,152.07,16.89558576]
["bitfinex","SOLUSD",1749293642542,10.6945138,152.11,152.07,67.65009956]
["bitfinex","SOLUSD",1749293643129,0.0678834,152.13,152.1,10.6945138]
["bitfinex","SOLUSD",1749293643442,0.0678834,152.13,152.11,10.6945138]
["bitfinex","SOLUSD",1749293643745,0.0678834,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749293644319,0.0678834,152.13,152.12,56.97375755]
["bitfinex","SOLUSD",1749293646339,0.0678834,152.13,152.12,67.66827135]
["bitfinex","SOLUSD",1749293650236,0.0678834,152.13,152.12,93.66827135]
["bitfinex","SOLUSD",1749293650554,0.0678834,152.13,152.12,82.97375755]
["bitfinex","SOLUSD",1749293650753,0.0678834,152.13,152.12,93.66827135]
["bitfinex","SOLUSD",1749293652057,0.0678834,152.13,152.12,82.97375755]
["bitfinex","SOLUSD",1749293652245,0.0678834,152.13,152.12,93.66827135]
["bitfinex","SOLUSD",1749293660070,0.0678834,152.13,152.12,83.11375755]
["bitfinex","SOLUSD",1749293660637,0.0678834,152.13,152.12,93.80827135]
["bitfinex","SOLUSD",1749293661296,0.0678834,152.13,152.12,76.52]
["bitfinex","SOLUSD",1749293662771,0.0678834,152.13,152.12,40.14]
["bitfinex","SOLUSD",1749293663440,10.7623972,152.13,152.11,10.38]
["bitfinex","SOLUSD",1749293663638,10.6945138,152.12,152.11,50.52]
["bitfinex","SOLUSD",1749293664746,10.6945138,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749293665767,17.26827135,152.12,152.06,44.45617575]
["bitfinex","SOLUSD",1749293665973,10.6945138,152.09,152.07,40.12]
["bitfinex","SOLUSD",1749293666146,10.6945138,152.08,152.07,40.12]
["bitfinex","SOLUSD",1749293666467,10.6945138,152.08,152.07,40.14]
["bitfinex","SOLUSD",1749293666758,10.6945138,152.08,152.06,74.26]
["bitfinex","SOLUSD",1749293666759,10.6945138,152.08,152.06,48.26]
["bitfinex","SOLUSD",1749293666963,10.6945138,152.07,152.06,88.38]
["bitfinex","SOLUSD",1749293667350,10.6945138,152.07,152.04,32.57712298]
["bitfinex","SOLUSD",1749293667550,1.6066,152.11,152.04,32.57712298]
["bitfinex","SOLUSD",1749293667551,10.6945138,152.06,152.04,10.38]
["bitfinex","SOLUSD",1749293667740,10.6945138,152.05,152.04,10.38]
["bitfinex","SOLUSD",1749293668064,6.0883,152.1,152.04,57.07720455]
["bitfinex","SOLUSD",1749293668241,10.6945138,152.07,152.04,57.07720455]
["bitfinex","SOLUSD",1749293668666,10.6945138,152.07,152.05,40.14]
["bitfinex","SOLUSD",1749293670665,10.6945138,152.06,152.05,40.14]
["bitfinex","SOLUSD",1749293671244,10.6945138,152.06,152.02,10.38]
["bitfinex","SOLUSD",1749293671466,10.6945138,152.04,152.03,40.14]
["bitfinex","SOLUSD",1749293671967,10.6945138,152.04,152.02,10.38]
["bitfinex","SOLUSD",1749293673780,10.6945138,152.03,152.02,10.38]
["bitfinex","SOLUSD",1749293673981,10.6945138,152.03,152.0,40.14]
["bitfinex","SOLUSD",1749293674149,10.6945138,152.02,152.0,46.71888832]
["bitfinex","SOLUSD",1749293674548,10.6945138,152.02,152.0,6.57888832]
["bitfinex","SOLUSD",1749293674874,1.6256,152.05,151.99,83.09925953]
["bitfinex","SOLUSD",1749293674875,10.6945138,152.03,151.99,83.09925953]
["bitfinex","SOLUSD",1749293676269,10.6945138,152.04,151.99,93.79377333]
["bitfinex","SOLUSD",1749293678183,10.6945138,152.03,151.99,93.79377333]
["bitfinex","SOLUSD",1749293681678,10.6945138,152.03,151.99,53.65377333]
["bitfinex","SOLUSD",1749293681887,10.6945138,152.03,152.0,40.12]
["bitfinex","SOLUSD",1749293683079,10.6945138,152.03,152.0,46.69875223]
["bitfinex","SOLUSD",1749293685489,10.6945138,152.03,152.0,40.12]
["bitfinex","SOLUSD",1749293685671,10.6945138,152.02,152.0,40.12]
["bitfinex","SOLUSD",1749293685986,10.6945138,152.02,152.0,46.69889982]
["bitfinex","SOLUSD",1749293686682,10.6945138,152.08,152.01,10.6945138]
["bitfinex","SOLUSD",1749293686883,10.6945138,152.08,152.03,10.6945138]
["bitfinex","SOLUSD",1749293687185,10.6945138,152.08,152.04,40.1]
["bitfinex","SOLUSD",1749293687490,10.6945138,152.08,152.04,46.67693972]
["bitfinex","SOLUSD",1749293688194,10.6945138,152.05,151.99,27.6543]
["bitfinex","SOLUSD",1749293688360,10.6945138,152.04,151.99,74.33359306]
["bitfinex","SOLUSD",1749293688555,10.6945138,152.04,151.99,83.37380686]
["bitfinex","SOLUSD",1749293689266,6.57678644,152.05,151.99,83.37380686]
["bitfinex","SOLUSD",1749293689465,18.933972,152.08,152.01,10.6945138]
["bitfinex","SOLUSD",1749293689670,10.6945138,152.06,152.01,10.6945138]
["bitfinex","SOLUSD",1749293690065,10.6945138,152.07,152.02,36.6945138]
["bitfinex","SOLUSD",1749293690290,10.6945138,152.07,152.03,50.8345138]
["bitfinex","SOLUSD",1749293690469,10.6945138,152.07,152.03,61.1745138]
["bitfinex","SOLUSD",1749293691688,10.6945138,152.07,152.03,67.75215215]
["bitfinex","SOLUSD",1749293691892,10.6945138,152.07,152.03,57.05763835]
["bitfinex","SOLUSD",1749293695491,10.6945138,152.06,152.03,57.05763835]
["bitfinex","SOLUSD",1749293709199,10.6945138,152.07,152.03,67.75215215]
["bitfinex","SOLUSD",1749293709405,10.6945138,152.06,152.03,57.05763835]
["bitfinex","SOLUSD",1749293712033,10.6945138,152.05,152.03,10.34]
["bitfinex","SOLUSD",1749293712201,10.6945138,152.04,151.99,26.0]
["bitfinex","SOLUSD",1749293712520,10.6945138,152.03,152.0,40.02]
["bitfinex","SOLUSD",1749293714124,10.6945138,152.04,152.0,40.02]
["bitfinex","SOLUSD",1749293714307,10.6945138,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749293716204,10.6945138,152.04,152.0,46.59882783]
["bitfinex","SOLUSD",1749293716408,10.6945138,152.03,152.0,46.59882783]
["bitfinex","SOLUSD",1749293717297,10.6945138,152.03,152.0,46.57882783]
["bitfinex","SOLUSD",1749293718119,10.6945138,152.02,151.99,36.34]
["bitfinex","SOLUSD",1749293718433,10.6945138,152.02,151.99,42.91930085]
["bitfinex","SOLUSD",1749293718624,10.6945138,152.02,152.0,40.0]
["bitfinex","SOLUSD",1749293719127,10.6945138,152.03,152.0,40.0]
["bitfinex","SOLUSD",1749293720140,10.6945138,152.03,152.0,46.57866624]
["bitfinex","SOLUSD",1749293722035,10.6945138,152.04,152.0,46.57866624]
["bitfinex","SOLUSD",1749293723139,1.5674,152.07,152.0,57.27318004]
["bitfinex","SOLUSD",1749293723317,10.6945138,152.04,152.0,46.57866624]
["bitfinex","SOLUSD",1749293724543,10.6945138,152.03,152.0,46.57866624]
["bitfinex","SOLUSD",1749293730344,10.6945138,152.04,152.0,46.57866624]
["bitfinex","SOLUSD",1749293730721,10.6945138,152.04,152.01,39.96]
["bitfinex","SOLUSD",1749293731448,10.6945138,152.06,152.01,50.6545138]
["bitfinex","SOLUSD",1749293731643,10.6945138,152.06,152.02,10.6945138]
["bitfinex","SOLUSD",1749293732044,10.6945138,152.06,152.01,50.6545138]
["bitfinex","SOLUSD",1749293732818,10.6945138,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749293733248,6.82652226,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749293735440,10.66623763,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749293736430,10.66623763,152.06,152.02,17.24431946]
["bitfinex","SOLUSD",1749293737222,12.66296584,152.1,152.03,10.66623763]
["bitfinex","SOLUSD",1749293737422,10.66623763,152.08,152.03,10.66623763]
["bitfinex","SOLUSD",1749293738341,10.66623763,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749293739544,10.66623763,152.08,152.05,46.53662313]
["bitfinex","SOLUSD",1749293739753,10.66623763,152.09,152.05,57.20286076]
["bitfinex","SOLUSD",1749293741147,1.6634,152.11,152.05,57.20286076]
["bitfinex","SOLUSD",1749293741334,10.66623763,152.09,152.05,57.20286076]
["bitfinex","SOLUSD",1749293744351,10.66623763,152.09,152.05,46.53662313]
["bitfinex","SOLUSD",1749293746261,10.66623763,152.08,152.05,39.96]
["bitfinex","SOLUSD",1749293746775,10.66623763,152.07,152.05,39.96]
["bitfinex","SOLUSD",1749293746937,6.57513598,152.09,152.02,26.0]
["bitfinex","SOLUSD",1749293746938,10.66623763,152.06,152.02,42.83798933]
["bitfinex","SOLUSD",1749293747137,10.66623763,152.06,152.02,16.83798933]
["bitfinex","SOLUSD",1749293747455,10.66623763,152.06,152.02,56.81798933]
["bitfinex","SOLUSD",1749293748147,10.66623763,152.06,152.02,67.48422696]
["bitfinex","SOLUSD",1749293748852,10.66623763,152.06,152.02,27.50422696]
["bitfinex","SOLUSD",1749293749061,10.66623763,152.06,152.02,67.48422696]
["bitfinex","SOLUSD",1749293757268,6.82645131,152.06,152.02,56.81798933]
["bitfinex","SOLUSD",1749293759663,6.82645131,152.06,152.03,39.94]
["bitfinex","SOLUSD",1749293761384,6.82645131,152.05,152.03,39.94]
["bitfinex","SOLUSD",1749293764279,6.82645131,152.04,152.02,50.2]
["bitfinex","SOLUSD",1749293764595,6.82645131,152.03,152.02,50.2]
["bitfinex","SOLUSD",1749293764884,6.82645131,152.04,152.02,50.2]
["bitfinex","SOLUSD",1749293765678,1.5763,152.06,152.02,56.77789691]
["bitfinex","SOLUSD",1749293766178,8.40275131,152.06,152.02,16.83789691]
["bitfinex","SOLUSD",1749293766421,8.40275131,152.06,152.03,39.94]
["bitfinex","SOLUSD",1749293767885,6.82645131,152.05,152.03,39.94]
["bitfinex","SOLUSD",1749293768269,8.40275131,152.06,152.03,39.94]
["bitfinex","SOLUSD",1749293769458,1.5763,152.06,152.03,46.51763094]
["bitfinex","SOLUSD",1749293769681,8.40275131,152.06,152.03,46.51763094]
["bitfinex","SOLUSD",1749293772789,8.40275131,152.06,152.03,39.94]
["bitfinex","SOLUSD",1749293776399,1.5763,152.06,152.03,39.94]
["bitfinex","SOLUSD",1749293776569,6.82645131,152.05,152.03,39.94]
["bitfinex","SOLUSD",1749293780902,6.82645131,152.04,152.03,39.94]
["bitfinex","SOLUSD",1749293781421,6.82645131,152.04,152.01,10.26]
["bitfinex","SOLUSD",1749293781693,6.82645131,152.03,152.01,10.26]
["bitfinex","SOLUSD",1749293781991,6.82645131,152.04,152.01,10.26]
["bitfinex","SOLUSD",1749293782380,13.40373154,152.04,152.01,10.26]
["bitfinex","SOLUSD",1749293782581,6.82645131,152.04,152.01,10.26]
["bitfinex","SOLUSD",1749293784397,6.82645131,152.04,152.01,16.83848578]
["bitfinex","SOLUSD",1749293785798,6.82645131,152.04,152.01,10.26]
["bitfinex","SOLUSD",1749293786297,6.82645131,152.04,152.01,16.83847398]
["bitfinex","SOLUSD",1749293786878,6.82645131,152.04,152.01,10.26]
["bitfinex","SOLUSD",1749293787800,6.82645131,152.04,152.01,16.83845881]
["bitfinex","SOLUSD",1749293787990,6.82645131,152.04,152.01,10.26]
["bitfinex","SOLUSD",1749293788807,6.82645131,152.04,152.0,46.51860467]
["bitfinex","SOLUSD",1749293792483,6.82645131,152.04,152.0,6.57860467]
["bitfinex","SOLUSD",1749293792807,6.82645131,152.04,152.01,39.92]
["bitfinex","SOLUSD",1749293794725,6.82645131,152.03,152.01,39.92]
["bitfinex","SOLUSD",1749293794889,6.82645131,152.03,152.0,39.92]
["bitfinex","SOLUSD",1749293796102,6.82645131,152.02,151.98,6.57973603]
["bitfinex","SOLUSD",1749293796302,6.82645131,152.02,151.99,50.16]
["bitfinex","SOLUSD",1749293796787,6.82645131,152.02,151.99,56.73934449]
["bitfinex","SOLUSD",1749293797197,6.82645131,152.02,151.99,16.81934449]
["bitfinex","SOLUSD",1749293797502,6.82645131,152.02,151.99,56.71934449]
["bitfinex","SOLUSD",1749293799483,18.64964886,151.99,151.91,46.05869594]
["bitfinex","SOLUSD",1749293799687,18.64964886,151.99,151.91,54.72270857]
["bitfinex","SOLUSD",1749293799688,6.82645131,151.94,151.91,54.72270857]
["bitfinex","SOLUSD",1749293799892,6.82645131,151.94,151.92,39.98]
["bitfinex","SOLUSD",1749293800995,6.82645131,151.95,151.92,39.98]
["bitfinex","SOLUSD",1749293801714,6.82645131,152.0,151.94,32.82645131]
["bitfinex","SOLUSD",1749293801914,6.82645131,152.0,151.95,6.82645131]
["bitfinex","SOLUSD",1749293802102,1.6362,152.01,151.94,26.0]
["bitfinex","SOLUSD",1749293802103,6.82645131,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749293802304,6.82645131,151.97,151.93,46.80645131]
["bitfinex","SOLUSD",1749293802305,6.82645131,151.96,151.93,39.98]
["bitfinex","SOLUSD",1749293802613,6.82645131,151.95,151.93,39.98]
["bitfinex","SOLUSD",1749293802810,6.82645131,151.95,151.92,26.0]
["bitfinex","SOLUSD",1749293803114,6.82645131,151.95,151.94,40.0]
["bitfinex","SOLUSD",1749293803315,10.68180445,151.95,151.94,40.0]
["bitfinex","SOLUSD",1749293809534,10.68180445,151.96,151.94,46.58154534]
["bitfinex","SOLUSD",1749293809706,10.68180445,152.0,151.94,46.58154534]
["bitfinex","SOLUSD",1749293809707,10.68180445,151.97,151.94,46.58154534]
["bitfinex","SOLUSD",1749293809907,10.68180445,151.97,151.94,40.0]
["bitfinex","SOLUSD",1749293810107,10.68180445,151.97,151.94,46.58142802]
["bitfinex","SOLUSD",1749293812414,10.68180445,151.98,151.94,46.58142802]
["bitfinex","SOLUSD",1749293812738,10.68180445,151.99,151.94,57.26323247]
["bitfinex","SOLUSD",1749293812916,10.68180445,151.99,151.95,10.68180445]
["bitfinex","SOLUSD",1749293814012,10.68180445,151.99,151.94,57.26323247]
["bitfinex","SOLUSD",1749293814330,1.6362,152.01,151.95,10.68180445]
["bitfinex","SOLUSD",1749293814515,10.68180445,151.99,151.95,10.68180445]
["bitfinex","SOLUSD",1749293815321,10.68180445,152.0,151.95,10.68180445]
["bitfinex","SOLUSD",1749293815932,10.68180445,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1749293820617,10.68180445,152.0,151.96,10.68180445]
["bitfinex","SOLUSD",1749293822156,10.68180445,152.03,151.98,10.68180445]
["bitfinex","SOLUSD",1749293822342,10.68180445,152.04,151.99,50.64180445]
["bitfinex","SOLUSD",1749293822863,10.68180445,152.03,151.99,50.64180445]
["bitfinex","SOLUSD",1749293823046,10.68180445,152.03,151.99,39.96]
["bitfinex","SOLUSD",1749293824139,10.68180445,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749293827366,10.68180445,152.04,152.0,17.26075181]
["bitfinex","SOLUSD",1749293828272,12.34000445,152.05,152.0,17.26075181]
["bitfinex","SOLUSD",1749293828944,10.68180445,152.04,152.0,17.26075181]
["bitfinex","SOLUSD",1749293834883,12.34000445,152.05,152.0,17.26075181]
["bitfinex","SOLUSD",1749293835383,8.48615231,152.05,152.0,13.40689967]
["bitfinex","SOLUSD",1749293836377,18.64964886,152.07,152.02,6.82795231]
["bitfinex","SOLUSD",1749293836581,6.82795231,152.07,152.03,6.82795231]
["bitfinex","SOLUSD",1749293836874,6.82795231,152.06,152.03,39.9]
["bitfinex","SOLUSD",1749293837379,10.6661323,152.06,152.03,39.9]
["bitfinex","SOLUSD",1749293837681,10.6661323,152.07,152.03,46.47749329]
["bitfinex","SOLUSD",1749293841551,10.6661323,152.07,152.03,57.14362559]
["bitfinex","SOLUSD",1749293841870,29.31578116,152.08,152.04,10.6661323]
["bitfinex","SOLUSD",1749293842058,10.6661323,152.08,152.04,10.6661323]
["bitfinex","SOLUSD",1749293843479,10.6661323,152.08,152.04,17.24313121]
["bitfinex","SOLUSD",1749293844782,12.3119323,152.09,152.04,17.24313121]
["bitfinex","SOLUSD",1749293845277,12.3119323,152.09,152.05,10.6661323]
["bitfinex","SOLUSD",1749293845885,12.3119323,152.09,152.04,17.24313121]
["bitfinex","SOLUSD",1749293848364,12.3119323,152.09,152.05,10.6661323]
["bitfinex","SOLUSD",1749293848571,10.6661323,152.09,152.05,10.6661323]
["bitfinex","SOLUSD",1749293849388,10.6661323,152.09,152.05,17.24261221]
["bitfinex","SOLUSD",1749293850277,17.240799,152.1,152.05,17.24261221]
["bitfinex","SOLUSD",1749293852693,10.6661323,152.09,152.05,17.24261221]
["bitfinex","SOLUSD",1749293853477,10.6661323,152.1,152.06,10.6661323]
["bitfinex","SOLUSD",1749293854404,10.6661323,152.09,152.05,6.57647991]
["bitfinex","SOLUSD",1749293854699,10.6661323,152.09,152.05,17.24261221]
["bitfinex","SOLUSD",1749293859202,6.82378169,152.09,152.05,13.4002616]
["bitfinex","SOLUSD",1749293861621,6.82378169,152.07,152.01,26.0]
["bitfinex","SOLUSD",1749293861915,6.57517773,152.09,152.01,26.0]
["bitfinex","SOLUSD",1749293861916,6.82378169,152.06,152.02,56.90378169]
["bitfinex","SOLUSD",1749293863920,6.82378169,152.06,152.02,63.48165647]
["bitfinex","SOLUSD",1749293864125,6.82378169,152.07,152.02,63.48165647]
["bitfinex","SOLUSD",1749293864420,6.82378169,152.07,152.03,6.82378169]
["bitfinex","SOLUSD",1749293864899,13.39975351,152.07,152.03,6.82378169]
["bitfinex","SOLUSD",1749293865398,13.39975351,152.07,152.02,63.48171459]
["bitfinex","SOLUSD",1749293865609,13.39975351,152.07,152.02,56.6579329]
["bitfinex","SOLUSD",1749293865912,13.39975351,152.07,152.02,63.48171459]
["bitfinex","SOLUSD",1749293868316,13.39975351,152.07,152.02,50.08]
["bitfinex","SOLUSD",1749293868317,6.82378169,152.05,152.02,50.08]
["bitfinex","SOLUSD",1749293868610,6.82378169,152.04,152.02,10.2]
["bitfinex","SOLUSD",1749293870387,6.57697695,152.05,152.02,10.2]
["bitfinex","SOLUSD",1749293870594,6.82378169,152.04,152.02,10.2]
["bitfinex","SOLUSD",1749293879006,6.82378169,152.06,152.02,16.77797919]
["bitfinex","SOLUSD",1749293879711,6.82378169,152.05,152.02,16.77797919]
["bitfinex","SOLUSD",1749293882829,32.57603597,152.07,152.02,16.77797919]
["bitfinex","SOLUSD",1749293883123,6.82378169,152.05,152.02,16.77797919]
["bitfinex","SOLUSD",1749293883428,6.82378169,152.05,152.02,10.2]
["bitfinex","SOLUSD",1749293884426,6.82378169,152.04,152.02,10.2]
["bitfinex","SOLUSD",1749293884602,6.82378169,152.03,152.02,10.2]
["bitfinex","SOLUSD",1749293885224,6.82378169,152.03,152.01,39.88]
["bitfinex","SOLUSD",1749293886730,6.82378169,152.02,152.01,39.88]
["bitfinex","SOLUSD",1749293887729,6.82378169,152.02,151.99,39.9]
["bitfinex","SOLUSD",1749293888109,13.40193645,152.02,151.98,36.2]
["bitfinex","SOLUSD",1749293888311,6.82378169,152.01,151.98,36.2]
["bitfinex","SOLUSD",1749293888540,6.82378169,152.01,151.98,76.1]
["bitfinex","SOLUSD",1749293889423,6.82378169,152.01,151.98,82.67980877]
["bitfinex","SOLUSD",1749293889740,6.82378169,152.02,151.98,82.67980877]
["bitfinex","SOLUSD",1749293890034,6.82378169,152.02,151.98,42.77980877]
["bitfinex","SOLUSD",1749293890236,6.82378169,152.02,151.98,82.67980877]
["bitfinex","SOLUSD",1749293890932,13.40186687,152.02,151.98,82.67980877]
["bitfinex","SOLUSD",1749293891332,6.82378169,152.02,151.98,82.67980877]
["bitfinex","SOLUSD",1749293894345,25.47343055,152.03,151.98,89.50359046]
["bitfinex","SOLUSD",1749293894549,6.82378169,152.03,151.99,6.82378169]
["bitfinex","SOLUSD",1749293895249,25.47343055,152.04,151.99,6.82378169]
["bitfinex","SOLUSD",1749293896537,6.82378169,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749293897117,8.20743291,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1749293897320,6.82378169,152.04,152.0,13.40272905]
["bitfinex","SOLUSD",1749293899068,18.64964886,152.05,152.0,13.40272905]
["bitfinex","SOLUSD",1749293899264,25.47343055,152.05,152.0,13.40272905]
["bitfinex","SOLUSD",1749293907167,6.82378169,152.05,152.0,13.40272905]
["bitfinex","SOLUSD",1749293907349,6.82378169,152.05,152.01,6.82378169]
["bitfinex","SOLUSD",1749293909165,6.82378169,152.05,152.0,6.82378169]
["bitfinex","SOLUSD",1749293910351,6.82378169,152.06,152.02,6.82378169]
["bitfinex","SOLUSD",1749293910547,6.82378169,152.06,152.02,46.70378169]
["bitfinex","SOLUSD",1749293910735,6.82378169,152.07,152.02,46.70378169]
["bitfinex","SOLUSD",1749293910954,6.82378169,152.07,152.02,56.90378169]
["bitfinex","SOLUSD",1749293911339,6.82378169,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749293912274,6.82378169,152.07,152.02,63.48173782]
["bitfinex","SOLUSD",1749293912275,6.82378169,152.06,152.02,63.48173782]
["bitfinex","SOLUSD",1749293925183,1.5249,152.08,152.02,63.48173782]
["bitfinex","SOLUSD",1749293925184,1.5249,152.08,152.02,56.65795613]
["bitfinex","SOLUSD",1749293925359,8.34868169,152.08,152.04,6.82378169]
["bitfinex","SOLUSD",1749293926755,6.82378169,152.09,152.04,6.82378169]
["bitfinex","SOLUSD",1749293927575,6.82378169,152.09,152.04,13.40068721]
["bitfinex","SOLUSD",1749293929389,13.39892531,152.09,152.04,13.40068721]
["bitfinex","SOLUSD",1749293929592,13.39892531,152.09,152.04,6.82378169]
["bitfinex","SOLUSD",1749293929593,6.82378169,152.08,152.04,6.82378169]
["bitfinex","SOLUSD",1749293930886,6.82378169,152.08,152.04,13.40089085]
["bitfinex","SOLUSD",1749293931265,6.82378169,152.08,152.04,6.82378169]
["bitfinex","SOLUSD",1749293931896,6.82378169,152.08,152.04,13.40095471]
["bitfinex","SOLUSD",1749293932787,6.82378169,152.08,152.04,6.57717302]
["bitfinex","SOLUSD",1749293933393,6.82378169,152.08,152.04,13.40095471]
["bitfinex","SOLUSD",1749293941697,11.74519576,152.08,152.04,13.40095471]
["bitfinex","SOLUSD",1749293947420,11.75333292,152.08,152.04,13.40095471]
["bitfinex","SOLUSD",1749293948492,4.92955123,152.08,152.04,13.40095471]
["bitfinex","SOLUSD",1749293949190,11.75333292,152.08,152.04,13.40095471]
["bitfinex","SOLUSD",1749293952001,18.32886671,152.08,152.04,6.82378169]
["bitfinex","SOLUSD",1749293952303,13.39931548,152.08,152.04,6.82378169]
["bitfinex","SOLUSD",1749293952504,18.32886671,152.08,152.03,13.4013082]
["bitfinex","SOLUSD",1749293952689,13.39931548,152.08,152.03,13.4013082]
["bitfinex","SOLUSD",1749293953621,4.93243752,152.07,152.03,13.4013082]
["bitfinex","SOLUSD",1749293953986,11.75621921,152.07,152.03,13.4013082]
["bitfinex","SOLUSD",1749293956827,4.93243752,152.07,152.03,13.4013082]
["bitfinex","SOLUSD",1749293957117,4.93243752,152.07,152.04,6.82378169]
["bitfinex","SOLUSD",1749293957325,6.82378169,152.08,152.04,6.82378169]
["bitfinex","SOLUSD",1749293957489,4.93243752,152.07,152.04,6.82378169]
["bitfinex","SOLUSD",1749293959020,4.93243752,152.07,152.04,13.40090609]
["bitfinex","SOLUSD",1749293963423,4.93243752,152.07,152.05,6.82378169]
["bitfinex","SOLUSD",1749293963626,4.93243752,152.1,152.06,6.82378169]
["bitfinex","SOLUSD",1749293963920,4.93243752,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749293964126,4.93243752,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293964428,4.93243752,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749293964721,6.82378169,152.1,152.06,39.86]
["bitfinex","SOLUSD",1749293964927,4.93305465,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749293965125,6.82378169,152.1,152.06,39.86]
["bitfinex","SOLUSD",1749293965328,11.75683634,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749293965528,11.75683634,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293965828,6.82378169,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293966030,11.75683634,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293966206,6.82378169,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293967521,6.82378169,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749293967729,4.93305997,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293967931,6.82378169,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749293968108,4.93299245,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293969427,6.82378169,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749293970920,4.93235778,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293972316,11.50792973,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293974734,4.93235778,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749293981741,4.93235778,152.08,152.04,39.86]
["bitfinex","SOLUSD",1749293981742,4.93250423,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293981932,11.50848991,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293982129,18.3322716,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293982446,13.39976737,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293982924,18.3322716,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293983124,13.39976737,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293983353,6.82378169,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293983525,11.75628592,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293983930,6.82378169,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293984746,11.75624512,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293985329,4.93246343,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293985539,6.82378169,152.07,152.04,39.86]
["bitfinex","SOLUSD",1749293986150,11.75624512,152.07,152.03,63.46138495]
["bitfinex","SOLUSD",1749293987318,11.75624512,152.07,152.03,56.63760326]
["bitfinex","SOLUSD",1749293987535,11.75624512,152.07,152.03,63.46138495]
["bitfinex","SOLUSD",1749293987931,4.93246343,152.07,152.03,63.46138495]
["bitfinex","SOLUSD",1749293992263,11.75624512,152.07,152.03,63.46138495]
["bitfinex","SOLUSD",1749293992631,11.75624512,152.07,152.03,53.26138495]
["bitfinex","SOLUSD",1749293993452,18.33227807,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749293993650,13.39981464,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749293994148,18.33227807,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749293994345,13.39981464,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749293994752,18.33227807,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749293994945,13.39981464,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749293995143,6.82378169,152.07,152.03,53.2614082]
["bitfinex","SOLUSD",1749293995359,11.75624512,152.07,152.03,53.2614082]
["bitfinex","SOLUSD",1749293998336,4.93246343,152.07,152.03,53.2614082]
["bitfinex","SOLUSD",1749294000657,11.5083951,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749294001055,18.33217679,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294001258,13.39971336,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294001674,18.33217679,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294001892,13.39971336,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294002247,18.33217679,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294002444,13.39971336,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294002843,4.93246343,152.07,152.03,53.26140871]
["bitfinex","SOLUSD",1749294003251,13.39940807,152.08,152.03,53.26140871]
["bitfinex","SOLUSD",1749294003565,18.3318715,152.08,152.03,53.26140871]
["bitfinex","SOLUSD",1749294003766,4.93246343,152.07,152.03,53.26140871]
["bitfinex","SOLUSD",1749294005183,11.50844964,152.07,152.03,46.68378169]
["bitfinex","SOLUSD",1749294005678,11.50844964,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294006058,6.57598621,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294006362,11.50844964,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294007988,13.39944528,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294008155,18.33190871,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294008360,4.93246343,152.07,152.03,53.26141304]
["bitfinex","SOLUSD",1749294008659,13.39944528,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294008870,18.33190871,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294009074,13.39944528,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294009286,18.33190871,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294009585,13.39944528,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294009787,4.93246343,152.07,152.03,53.26141304]
["bitfinex","SOLUSD",1749294012372,13.39944528,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294012672,18.33190871,152.08,152.03,53.26141304]
["bitfinex","SOLUSD",1749294012874,4.93246343,152.07,152.03,53.26141304]
["bitfinex","SOLUSD",1749294013781,4.93246343,152.07,152.03,46.43763135]
["bitfinex","SOLUSD",1749294016083,4.93170303,152.07,152.03,46.43763135]
["bitfinex","SOLUSD",1749294016687,4.93186036,152.07,152.03,46.43763135]
["bitfinex","SOLUSD",1749294018076,11.50779596,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294018585,18.33157765,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294018763,13.39971729,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294018957,18.33157765,152.07,152.03,39.86]
["bitfinex","SOLUSD",1749294019395,18.79181043,152.06,151.94,174.11854127]
["bitfinex","SOLUSD",1749294019573,6.82378169,152.0,151.95,46.68378169]
["bitfinex","SOLUSD",1749294019883,1.5023,152.04,151.95,6.82378169]
["bitfinex","SOLUSD",1749294019884,6.82378169,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294020458,6.82378169,151.99,151.94,120.54140231]
["bitfinex","SOLUSD",1749294020677,6.82378169,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294021980,13.40317599,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294023487,6.82378169,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294023689,6.82378169,151.99,151.95,13.40477077]
["bitfinex","SOLUSD",1749294023982,6.57862099,152.01,151.96,6.82378169]
["bitfinex","SOLUSD",1749294024164,6.82378169,152.0,151.96,6.82378169]
["bitfinex","SOLUSD",1749294024876,13.40277081,152.0,151.96,6.82378169]
["bitfinex","SOLUSD",1749294025077,6.82378169,152.0,151.96,13.40435798]
["bitfinex","SOLUSD",1749294025274,13.40244299,152.01,151.96,13.40435798]
["bitfinex","SOLUSD",1749294026585,6.82378169,152.0,151.96,6.82378169]
["bitfinex","SOLUSD",1749294027284,13.40288669,152.0,151.95,6.82378169]
["bitfinex","SOLUSD",1749294027586,6.82378169,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294028176,6.82378169,151.99,151.94,120.78378169]
["bitfinex","SOLUSD",1749294029386,6.82378169,151.99,151.94,82.88378169]
["bitfinex","SOLUSD",1749294030095,6.82378169,151.99,151.94,89.46504409]
["bitfinex","SOLUSD",1749294030393,6.82378169,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294031088,1.5023,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749294031269,8.32608169,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294032685,8.32608169,152.04,151.99,13.40316191]
["bitfinex","SOLUSD",1749294033279,14.90334733,152.04,151.99,13.40316191]
["bitfinex","SOLUSD",1749294036096,8.32608169,152.04,151.99,13.40316191]
["bitfinex","SOLUSD",1749294036987,8.32608169,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294039100,23.84123797,152.07,152.0,13.40253683]
["bitfinex","SOLUSD",1749294039399,6.82378169,152.05,152.0,13.40253683]
["bitfinex","SOLUSD",1749294041398,6.82378169,152.05,152.01,6.82378169]
["bitfinex","SOLUSD",1749294041584,6.82378169,152.05,152.01,13.40219117]
["bitfinex","SOLUSD",1749294042901,32.04934969,152.07,152.02,6.82378169]
["bitfinex","SOLUSD",1749294043077,32.04934969,152.07,152.03,6.82378169]
["bitfinex","SOLUSD",1749294043993,13.39970083,152.07,152.03,6.82378169]
["bitfinex","SOLUSD",1749294047309,6.57591914,152.07,152.03,6.82378169]
["bitfinex","SOLUSD",1749294047474,25.47343055,152.07,152.03,13.40140823]
["bitfinex","SOLUSD",1749294048198,6.82378169,152.07,152.03,13.40140823]
["bitfinex","SOLUSD",1749294050378,6.82378169,152.06,152.02,13.40171706]
["bitfinex","SOLUSD",1749294050600,6.82378169,152.06,152.02,6.82378169]
["bitfinex","SOLUSD",1749294051978,6.82378169,152.03,151.99,17.00378169]
["bitfinex","SOLUSD",1749294052177,6.82378169,152.03,151.99,23.58306896]
["bitfinex","SOLUSD",1749294052787,13.4015077,152.03,151.99,17.00378169]
["bitfinex","SOLUSD",1749294053499,6.82378169,152.02,151.99,10.18]
["bitfinex","SOLUSD",1749294054498,6.77171615,152.02,151.99,10.18]
["bitfinex","SOLUSD",1749294055302,13.34982698,152.02,151.99,10.18]
["bitfinex","SOLUSD",1749294057691,6.57811083,152.02,151.99,10.18]
["bitfinex","SOLUSD",1749294059413,18.64964886,152.02,151.96,6.82378169]
["bitfinex","SOLUSD",1749294059591,6.82378169,152.0,151.96,32.82378169]
["bitfinex","SOLUSD",1749294059791,6.82378169,152.01,151.97,6.82378169]
["bitfinex","SOLUSD",1749294060706,13.40243918,152.01,151.97,6.82378169]
["bitfinex","SOLUSD",1749294061087,6.82378169,152.01,151.97,13.404005]
["bitfinex","SOLUSD",1749294061609,6.82378169,152.02,151.98,6.82378169]
["bitfinex","SOLUSD",1749294061817,8.44398169,152.03,151.98,6.82378169]
["bitfinex","SOLUSD",1749294062717,15.02173842,152.03,151.98,13.40338995]
["bitfinex","SOLUSD",1749294064590,8.44398169,152.03,151.99,6.82378169]
["bitfinex","SOLUSD",1749294065719,6.82378169,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294068393,6.82378169,152.04,152.0,13.40270672]
["bitfinex","SOLUSD",1749294071297,13.40109317,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294072196,13.40109317,152.04,151.99,13.40306374]
["bitfinex","SOLUSD",1749294073316,13.40109317,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294073317,6.82378169,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294073526,6.82378169,152.04,151.99,13.40306374]
["bitfinex","SOLUSD",1749294074115,6.82378169,152.03,151.99,13.40306374]
["bitfinex","SOLUSD",1749294074612,6.82378169,152.03,151.99,6.57928205]
["bitfinex","SOLUSD",1749294075114,6.82378169,152.02,151.98,17.00378169]
["bitfinex","SOLUSD",1749294075419,6.82378169,152.02,151.98,10.18]
["bitfinex","SOLUSD",1749294075924,6.82378169,152.01,151.98,10.18]
["bitfinex","SOLUSD",1749294076994,6.82378169,152.01,151.98,16.75980361]
["bitfinex","SOLUSD",1749294077207,25.47343055,152.02,151.98,16.75980361]
["bitfinex","SOLUSD",1749294079025,6.82378169,152.03,151.98,23.5835853]
["bitfinex","SOLUSD",1749294079188,6.82378169,152.02,151.98,23.5835853]
["bitfinex","SOLUSD",1749294079928,6.82378169,152.02,151.98,13.4035853]
["bitfinex","SOLUSD",1749294080709,13.40187169,152.02,151.97,13.40387168]
["bitfinex","SOLUSD",1749294087402,6.71981071,152.03,151.98,6.82378169]
["bitfinex","SOLUSD",1749294087610,6.82378169,152.02,151.98,6.82378169]
["bitfinex","SOLUSD",1749294089247,6.82378169,152.02,151.98,13.40349801]
["bitfinex","SOLUSD",1749294091132,6.82378169,152.03,151.99,6.82378169]
["bitfinex","SOLUSD",1749294091815,6.82378169,152.04,151.99,6.82378169]
["bitfinex","SOLUSD",1749294092330,6.82378169,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294093322,6.82378169,152.04,152.0,13.40244208]
["bitfinex","SOLUSD",1749294094230,25.47343055,152.05,152.0,13.40244208]
["bitfinex","SOLUSD",1749294094737,6.82378169,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294095423,6.82378169,152.04,152.0,13.40268372]
["bitfinex","SOLUSD",1749294096133,13.4010663,152.04,152.0,6.82378169]
["bitfinex","SOLUSD",1749294096334,13.4010663,152.04,151.99,13.40303758]
["bitfinex","SOLUSD",1749294096822,13.4010663,152.04,151.99,6.57925589]
["bitfinex","SOLUSD",1749294097139,18.32256512,152.04,151.99,13.40303758]
["bitfinex","SOLUSD",1749294097437,6.82378169,152.02,151.98,13.40349103]
["bitfinex","SOLUSD",1749294097736,6.82378169,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294098516,11.74528051,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294099939,6.82378169,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294104037,13.4018805,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294105430,6.82378169,152.01,151.97,13.40392223]
["bitfinex","SOLUSD",1749294120841,6.82378169,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294121044,11.74528051,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294122238,18.32344121,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294122436,13.40194239,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294122837,18.32344121,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294123025,13.40194239,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294123428,18.32344121,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294123653,13.40194239,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294124041,18.32344121,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294124244,13.40194239,152.02,151.97,13.40392223]
["bitfinex","SOLUSD",1749294124751,13.40194239,152.02,151.96,10.18]
["bitfinex","SOLUSD",1749294124752,6.82378169,151.99,151.96,10.18]
["bitfinex","SOLUSD",1749294124929,6.82378169,151.98,151.96,10.18]
["bitfinex","SOLUSD",1749294125337,6.82378169,151.97,151.93,39.40557411]
["bitfinex","SOLUSD",1749294125536,6.82378169,151.96,151.92,63.42606216]
["bitfinex","SOLUSD",1749294127971,6.82378169,151.97,151.93,6.82378169]
["bitfinex","SOLUSD",1749294129038,8.34068169,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294129361,6.82378169,151.99,151.95,6.82378169]
["bitfinex","SOLUSD",1749294130246,6.82378169,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749294131064,6.82378169,151.99,151.95,13.40473543]
["bitfinex","SOLUSD",1749294131363,6.82378169,151.99,151.95,6.58095374]
["bitfinex","SOLUSD",1749294131668,6.57895682,152.0,151.95,6.58095374]
["bitfinex","SOLUSD",1749294131669,6.82378169,151.98,151.95,6.58095374]
["bitfinex","SOLUSD",1749294134470,6.82378169,151.99,151.95,6.58095374]
["bitfinex","SOLUSD",1749294134641,6.82378169,151.99,151.95,13.40473543]
["bitfinex","SOLUSD",1749294136767,6.82378169,152.02,151.98,6.82378169]
["bitfinex","SOLUSD",1749294137058,6.82378169,152.02,151.95,23.03373425]
["bitfinex","SOLUSD",1749294137059,4.92149882,152.05,152.0,6.82378169]
["bitfinex","SOLUSD",1749294137366,4.92149882,152.05,152.01,6.82378169]
["bitfinex","SOLUSD",1749294137367,11.74528051,152.05,152.01,6.82378169]
["bitfinex","SOLUSD",1749294137571,6.82378169,152.05,152.01,6.82378169]
["bitfinex","SOLUSD",1749294137865,6.82378169,152.05,152.01,13.40192929]
["bitfinex","SOLUSD",1749294139266,10.66795927,152.05,152.01,17.24610687]
["bitfinex","SOLUSD",1749294139944,10.66795927,152.04,152.01,6.5781476]
["bitfinex","SOLUSD",1749294140969,10.66795927,152.05,152.01,17.24610687]
["bitfinex","SOLUSD",1749294147473,10.66795927,152.04,152.0,10.66795927]
["bitfinex","SOLUSD",1749294147845,10.66795927,152.04,151.99,39.86]
["bitfinex","SOLUSD",1749294147846,10.66795927,152.03,151.99,57.1071715]
["bitfinex","SOLUSD",1749294148045,10.66795927,152.03,151.99,46.43921223]
["bitfinex","SOLUSD",1749294148858,10.66795927,152.03,151.99,39.86]
["bitfinex","SOLUSD",1749294149670,18.64964886,152.04,152.0,10.66795927]
["bitfinex","SOLUSD",1749294149969,29.31760813,152.04,152.0,10.66795927]
["bitfinex","SOLUSD",1749294150271,29.31760813,152.04,151.99,10.66795927]
["bitfinex","SOLUSD",1749294150748,29.31760813,152.04,151.99,17.24703057]
["bitfinex","SOLUSD",1749294151373,29.31760813,152.04,151.98,10.66795927]
["bitfinex","SOLUSD",1749294151374,10.66795927,152.02,151.98,10.66795927]
["bitfinex","SOLUSD",1749294152974,10.66795927,152.02,151.97,93.26780644]
["bitfinex","SOLUSD",1749294154169,10.66795927,152.01,151.97,36.18]
["bitfinex","SOLUSD",1749294156271,23.57114768,152.04,151.97,53.42812204]
["bitfinex","SOLUSD",1749294156577,23.57114768,152.04,151.98,10.66795927]
["bitfinex","SOLUSD",1749294156578,10.66795927,152.03,151.98,10.66795927]
["bitfinex","SOLUSD",1749294157284,10.66795927,152.02,151.98,17.24740072]
["bitfinex","SOLUSD",1749294157576,10.66795927,152.03,151.98,17.24740072]
["bitfinex","SOLUSD",1749294158556,18.64964886,152.04,151.98,17.24740072]
["bitfinex","SOLUSD",1749294158792,12.62949882,152.07,152.01,10.66795927]
["bitfinex","SOLUSD",1749294158793,18.64964886,152.06,152.01,10.66795927]
["bitfinex","SOLUSD",1749294159081,10.66795927,152.05,152.01,10.66795927]
["bitfinex","SOLUSD",1749294159284,10.66795927,152.05,152.01,17.24604861]
["bitfinex","SOLUSD",1749294162591,10.66795927,152.05,152.01,10.66795927]
["bitfinex","SOLUSD",1749294162881,17.24484106,152.05,152.0,17.2467813]
["bitfinex","SOLUSD",1749294165089,6.57688179,152.05,152.0,17.2467813]
["bitfinex","SOLUSD",1749294165294,10.66795927,152.05,152.0,17.2467813]
["bitfinex","SOLUSD",1749294166501,10.66795927,152.05,152.01,10.66795927]
["bitfinex","SOLUSD",1749294166813,12.24325927,152.07,152.03,10.66795927]
["bitfinex","SOLUSD",1749294171410,10.66795927,152.07,152.03,17.24551875]
["bitfinex","SOLUSD",1749294171853,10.66795927,152.08,152.03,17.24551875]
["bitfinex","SOLUSD",1749294172119,10.66795927,152.08,152.04,10.66795927]
["bitfinex","SOLUSD",1749294172333,47.61031633,152.09,152.04,10.66795927]
["bitfinex","SOLUSD",1749294172798,10.66795927,152.08,152.04,10.66795927]
["bitfinex","SOLUSD",1749294174087,43.51772207,152.09,152.04,17.24496583]
["bitfinex","SOLUSD",1749294174304,10.66795927,152.08,152.04,17.24496583]
["bitfinex","SOLUSD",1749294175217,4.91346172,152.11,152.07,10.66795927]
["bitfinex","SOLUSD",1749294175392,0.0678834,152.13,152.07,76.16]
["bitfinex","SOLUSD",1749294175602,0.0678834,152.13,152.1,10.66795927]
["bitfinex","SOLUSD",1749294175918,10.66795927,152.12,152.08,10.66795927]
["bitfinex","SOLUSD",1749294176213,0.0678834,152.13,152.07,20.84795927]
["bitfinex","SOLUSD",1749294176214,10.66795927,152.11,152.07,20.84795927]
["bitfinex","SOLUSD",1749294176403,10.66795927,152.1,152.07,10.18]
["bitfinex","SOLUSD",1749294176606,10.66795927,152.09,152.04,57.28496583]
["bitfinex","SOLUSD",1749294176788,10.66795927,152.09,152.05,10.66795927]
["bitfinex","SOLUSD",1749294176988,18.933972,152.12,152.05,10.66795927]
["bitfinex","SOLUSD",1749294176989,10.66795927,152.1,152.05,10.66795927]
["bitfinex","SOLUSD",1749294177314,6.82353741,152.1,152.06,13.39988885]
["bitfinex","SOLUSD",1749294177498,6.82353741,152.11,152.06,13.39988885]
["bitfinex","SOLUSD",1749294177698,6.82353741,152.12,152.07,6.82353741]
["bitfinex","SOLUSD",1749294177916,18.71753226,152.13,152.08,6.82353741]
["bitfinex","SOLUSD",1749294177917,6.89142081,152.13,152.08,6.82353741]
["bitfinex","SOLUSD",1749294178918,6.82353741,152.12,152.08,6.82353741]
["bitfinex","SOLUSD",1749294179343,10.65824817,152.12,152.08,10.65824817]
["bitfinex","SOLUSD",1749294180313,10.72613157,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294180515,10.72613157,152.13,152.08,10.65824817]
["bitfinex","SOLUSD",1749294180695,10.65824817,152.11,152.07,36.65824817]
["bitfinex","SOLUSD",1749294180886,10.65824817,152.12,152.07,36.65824817]
["bitfinex","SOLUSD",1749294181290,0.0678834,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294182902,0.0678834,152.13,152.07,49.01546943]
["bitfinex","SOLUSD",1749294183094,0.0678834,152.13,152.11,10.65824817]
["bitfinex","SOLUSD",1749294185128,0.0678834,152.13,152.1,10.65824817]
["bitfinex","SOLUSD",1749294186123,0.0678834,152.13,152.12,10.65824817]
["bitfinex","SOLUSD",1749294187713,0.0678834,152.13,152.11,10.65824817]
["bitfinex","SOLUSD",1749294189332,0.0678834,152.13,152.12,10.65824817]
["bitfinex","SOLUSD",1749294189533,0.0678834,152.13,152.11,17.23235457]
["bitfinex","SOLUSD",1749294190214,0.0678834,152.13,152.11,10.65824817]
["bitfinex","SOLUSD",1749294190636,0.0678834,152.13,152.1,17.23272076]
["bitfinex","SOLUSD",1749294191051,0.0678834,152.13,152.1,10.65824817]
["bitfinex","SOLUSD",1749294191741,0.0678834,152.13,152.09,46.57489967]
["bitfinex","SOLUSD",1749294192045,0.0678834,152.13,152.1,10.65824817]
["bitfinex","SOLUSD",1749294193619,10.72613157,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294193941,10.65824817,152.12,152.08,20.83824817]
["bitfinex","SOLUSD",1749294194309,10.65824817,152.12,152.08,10.65824817]
["bitfinex","SOLUSD",1749294194733,10.65824817,152.12,152.09,0.5]
["bitfinex","SOLUSD",1749294194941,10.65824817,152.12,152.08,10.65824817]
["bitfinex","SOLUSD",1749294195432,10.65824817,152.12,152.08,17.23372731]
["bitfinex","SOLUSD",1749294196638,10.72613157,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294197338,10.72613157,152.13,152.08,17.23372731]
["bitfinex","SOLUSD",1749294197727,17.29954495,152.13,152.08,17.23372731]
["bitfinex","SOLUSD",1749294198762,17.29954495,152.13,152.08,10.65824817]
["bitfinex","SOLUSD",1749294199059,10.65824817,152.12,152.08,10.65824817]
["bitfinex","SOLUSD",1749294199440,10.65824817,152.12,152.08,17.23367079]
["bitfinex","SOLUSD",1749294200152,0.0678834,152.13,152.11,10.65824817]
["bitfinex","SOLUSD",1749294200921,0.0678834,152.13,152.12,10.65824817]
["bitfinex","SOLUSD",1749294201886,0.0678834,152.13,152.12,17.23200572]
["bitfinex","SOLUSD",1749294202427,0.0678834,152.13,152.12,17.73200572]
["bitfinex","SOLUSD",1749294203052,0.0678834,152.13,152.12,11.15824817]
["bitfinex","SOLUSD",1749294203735,0.0678834,152.13,152.12,17.73200572]
["bitfinex","SOLUSD",1749294204062,0.0678834,152.13,152.1,76.63824817]
["bitfinex","SOLUSD",1749294204230,0.0678834,152.13,152.11,10.65824817]
["bitfinex","SOLUSD",1749294205465,0.0678834,152.13,152.12,17.23200572]
["bitfinex","SOLUSD",1749294208761,0.0678834,152.13,152.12,43.23200572]
["bitfinex","SOLUSD",1749294212330,0.0678834,152.13,152.12,43.73200572]
["bitfinex","SOLUSD",1749294214056,0.0678834,152.13,152.12,17.73200572]
["bitfinex","SOLUSD",1749294214864,0.0678834,152.13,152.12,43.73200572]
["bitfinex","SOLUSD",1749294216064,0.0678834,152.13,152.12,26.5]
["bitfinex","SOLUSD",1749294216656,0.0678834,152.13,152.12,0.5]
["bitfinex","SOLUSD",1749294216922,10.72613157,152.13,152.09,16.8550064]
["bitfinex","SOLUSD",1749294217048,10.72613157,152.13,152.08,57.19365463]
["bitfinex","SOLUSD",1749294217049,10.65824817,152.12,152.08,57.19365463]
["bitfinex","SOLUSD",1749294217251,10.65824817,152.11,152.07,16.83578998]
["bitfinex","SOLUSD",1749294217450,0.0678834,152.13,152.1,10.65824817]
["bitfinex","SOLUSD",1749294217672,0.0678834,152.13,152.07,73.23558744]
["bitfinex","SOLUSD",1749294217673,0.0678834,152.13,152.11,10.65824817]
["bitfinex","SOLUSD",1749294218263,0.0678834,152.13,152.1,10.65824817]
["bitfinex","SOLUSD",1749294219177,0.0678834,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1749294220440,0.0678834,152.13,152.11,17.2324379]
["bitfinex","SOLUSD",1749294220669,0.0678834,152.13,152.12,10.65824817]
["bitfinex","SOLUSD",1749294221259,0.0678834,152.13,152.1,10.65824817]
["bitfinex","SOLUSD",1749294222277,0.0678834,152.13,152.09,33.67077522]
["bitfinex","SOLUSD",1749294223376,10.72613157,152.13,152.09,17.23330241]
["bitfinex","SOLUSD",1749294223684,10.72613157,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749294223881,0.0678834,152.13,152.12,36.65824817]
["bitfinex","SOLUSD",1749294224074,0.0678834,152.13,152.12,76.73824817]
["bitfinex","SOLUSD",1749294224749,0.0678834,152.13,152.12,83.31200572]
["bitfinex","SOLUSD",1749294227356,0.0678834,152.13,152.12,46.65375755]
["bitfinex","SOLUSD",1749294229377,0.0678834,152.13,152.12,40.08]
["bitfinex","SOLUSD",1749294231976,0.0678834,152.13,152.12,46.65375755]
["bitfinex","SOLUSD",1749294232180,0.0678834,152.13,152.12,57.31200572]
["bitfinex","SOLUSD",1749294233886,0.0678834,152.13,152.12,17.23200572]
["bitfinex","SOLUSD",1749294242100,10.72613157,152.13,152.09,10.26]
["bitfinex","SOLUSD",1749294242311,10.65824817,152.11,152.06,10.65824817]
["bitfinex","SOLUSD",1749294242595,0.0678834,152.13,152.06,36.65824817]
["bitfinex","SOLUSD",1749294242596,10.65824817,152.1,152.06,36.65824817]
["bitfinex","SOLUSD",1749294242987,10.65824817,152.11,152.06,36.65824817]
["bitfinex","SOLUSD",1749294243190,10.65824817,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749294243697,10.65824817,152.11,152.07,17.23416715]
["bitfinex","SOLUSD",1749294243901,10.65824817,152.12,152.08,10.65824817]
["bitfinex","SOLUSD",1749294244605,10.72613157,152.13,152.08,10.65824817]
["bitfinex","SOLUSD",1749294245491,10.72613157,152.13,152.08,17.23336406]
["bitfinex","SOLUSD",1749294245810,10.72613157,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294246183,0.0678834,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294246927,10.72613157,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294247380,10.72613157,152.13,152.08,17.23336406]
["bitfinex","SOLUSD",1749294248278,10.72613157,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294248695,0.0678834,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294248902,0.0678834,152.13,152.11,10.65824817]
["bitfinex","SOLUSD",1749294249094,0.0678834,152.13,152.12,10.65824817]
["bitfinex","SOLUSD",1749294249510,0.0678834,152.13,152.12,17.23200572]
["bitfinex","SOLUSD",1749294252503,0.0678834,152.13,152.12,17.73200572]
["bitfinex","SOLUSD",1749294255604,0.0678834,152.13,152.12,7.07375755]
["bitfinex","SOLUSD",1749294256194,0.0678834,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1749294257091,0.0678834,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749294257307,10.72613157,152.13,152.1,10.32]
["bitfinex","SOLUSD",1749294257504,10.65824817,152.12,152.1,10.32]
["bitfinex","SOLUSD",1749294257702,10.65824817,152.12,152.09,6.57478916]
["bitfinex","SOLUSD",1749294258399,10.65824817,152.12,152.1,0.5]
["bitfinex","SOLUSD",1749294258803,10.65824817,152.12,152.09,6.57478916]
["bitfinex","SOLUSD",1749294260818,10.72613157,152.13,152.09,6.57478916]
["bitfinex","SOLUSD",1749294262615,17.29967563,152.13,152.08,36.65824817]
["bitfinex","SOLUSD",1749294262815,10.65824817,152.11,152.08,26.0]
["bitfinex","SOLUSD",1749294263493,10.65824817,152.11,152.07,6.57586948]
["bitfinex","SOLUSD",1749294263808,10.65824817,152.12,152.07,17.23411765]
["bitfinex","SOLUSD",1749294266926,10.65824817,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749294269518,10.65824817,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749294269720,10.65824817,152.12,152.08,17.23373475]
["bitfinex","SOLUSD",1749294272524,10.65824817,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749294273611,10.65824817,152.11,152.07,17.23412343]
["bitfinex","SOLUSD",1749294273828,10.65824817,152.1,152.06,87.01824817]
["bitfinex","SOLUSD",1749294274522,10.65824817,152.11,152.07,10.65824817]
["bitfinex","SOLUSD",1749294274729,10.65824817,152.11,152.07,17.23380641]
["bitfinex","SOLUSD",1749294275399,10.65824817,152.12,152.08,10.65824817]
["bitfinex","SOLUSD",1749294275728,0.0678834,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294275729,10.72613157,152.13,152.09,10.65824817]
["bitfinex","SOLUSD",1749294276743,0.0678834,152.13,152.12,10.65824817]
["bitfinex","SOLUSD",1749294278226,0.0678834,152.13,152.11,50.67824817]
["bitfinex","SOLUSD",1749294278714,0.0678834,152.13,152.12,17.23200572]
["bitfinex","SOLUSD",1749294282334,0.0678834,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1749294283330,0.0678834,152.13,152.11,46.59402329]
["bitfinex","SOLUSD",1749294283515,10.72613157,152.13,152.1,6.57449466]
["bitfinex","SOLUSD",1749294283714,10.72613157,152.13,152.09,83.27319108]
["bitfinex","SOLUSD",1749294283919,10.72613157,152.13,152.09,72.61494291]
["bitfinex","SOLUSD",1749294284312,10.65824817,152.12,152.09,66.04]
["bitfinex","SOLUSD",1749294284518,10.65824817,152.12,152.09,72.61500015]
["bitfinex","SOLUSD",1749294285533,10.65824817,152.12,152.06,26.75994017]
["bitfinex","SOLUSD",1749294285534,10.65824817,152.1,152.06,10.32]
["bitfinex","SOLUSD",1749294286629,10.65824817,152.1,152.06,16.89619686]
["bitfinex","SOLUSD",1749294287908,10.65824817,152.09,152.06,10.32]
["bitfinex","SOLUSD",1749294288108,10.65824817,152.08,152.05,6.57673179]
["bitfinex","SOLUSD",1749294289739,10.65824817,152.08,152.04,17.23535236]
["bitfinex","SOLUSD",1749294289940,10.65824817,152.07,152.04,6.57710419]
["bitfinex","SOLUSD",1749294290948,10.65824817,152.08,152.04,6.57710419]
["bitfinex","SOLUSD",1749294295119,10.65824817,152.08,152.04,17.23535236]
["bitfinex","SOLUSD",1749294300644,10.65824817,152.09,152.04,17.23535236]
["bitfinex","SOLUSD",1749294304425,10.65824817,152.08,152.04,17.23535236]
["bitfinex","SOLUSD",1749294305132,10.65824817,152.06,152.02,20.97824817]
["bitfinex","SOLUSD",1749294306445,10.65824817,152.07,152.02,16.8978825]
["bitfinex","SOLUSD",1749294306647,10.65824817,152.07,152.02,27.55613067]
["bitfinex","SOLUSD",1749294307249,10.65824817,152.07,152.03,10.65824817]
["bitfinex","SOLUSD",1749294307450,12.26974817,152.08,152.03,10.65824817]
["bitfinex","SOLUSD",1749294308651,12.26974817,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749294309448,10.65824817,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749294311242,12.26974817,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749294313745,10.65824817,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749294314446,10.65824817,152.07,152.03,6.57748183]
["bitfinex","SOLUSD",1749294314649,10.65824817,152.06,152.02,27.55621154]
["bitfinex","SOLUSD",1749294315044,10.65824817,152.06,152.02,17.23621154]
["bitfinex","SOLUSD",1749294315842,10.65824817,152.07,152.02,17.23621154]
["bitfinex","SOLUSD",1749294316665,12.26974817,152.08,152.03,10.65824817]
["bitfinex","SOLUSD",1749294318672,12.26974817,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749294319372,10.65824817,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749294319573,10.65824817,152.07,152.02,16.44520457]
["bitfinex","SOLUSD",1749294319574,10.65824817,152.06,152.02,10.65824817]
["bitfinex","SOLUSD",1749294320149,1.6115,152.08,152.05,10.65824817]
["bitfinex","SOLUSD",1749294320385,1.6115,152.08,152.04,10.65824817]
["bitfinex","SOLUSD",1749294320873,1.6115,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749294325281,12.26974817,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749294327385,12.26974817,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749294329262,8.43651617,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749294331390,8.43651617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294332488,1.6115,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749294332700,8.43651617,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749294332868,6.82501617,152.07,152.02,17.10501617]
["bitfinex","SOLUSD",1749294333070,6.82501617,152.07,152.03,6.5774865]
["bitfinex","SOLUSD",1749294333773,6.82501617,152.07,152.03,13.40250267]
["bitfinex","SOLUSD",1749294335898,6.82501617,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1749294336199,6.82501617,152.06,152.02,13.403098]
["bitfinex","SOLUSD",1749294337984,6.82501617,152.07,152.02,13.403098]
["bitfinex","SOLUSD",1749294344474,13.40094952,152.07,152.02,13.403098]
["bitfinex","SOLUSD",1749294345201,6.82501617,152.06,152.02,13.403098]
["bitfinex","SOLUSD",1749294347297,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294348513,6.82501617,152.07,152.03,13.40239682]
["bitfinex","SOLUSD",1749294350211,6.82501617,152.07,152.02,13.403098]
["bitfinex","SOLUSD",1749294360314,8.18703915,152.08,152.02,13.403098]
["bitfinex","SOLUSD",1749294360515,6.82501617,152.07,152.02,13.403098]
["bitfinex","SOLUSD",1749294362402,6.82501617,152.05,152.01,6.57841902]
["bitfinex","SOLUSD",1749294363204,6.82501617,152.04,152.0,23.68388396]
["bitfinex","SOLUSD",1749294363410,6.82501617,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294363810,6.82501617,152.01,151.97,32.82501617]
["bitfinex","SOLUSD",1749294364216,6.82501617,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749294366742,6.82501617,151.99,151.97,6.58008744]
["bitfinex","SOLUSD",1749294367076,6.82501617,151.98,151.95,6.58109316]
["bitfinex","SOLUSD",1749294368902,6.82501617,151.97,151.94,6.58139741]
["bitfinex","SOLUSD",1749294370434,6.82501617,151.98,151.94,13.40641358]
["bitfinex","SOLUSD",1749294375526,6.4067,152.03,151.94,23.03526077]
["bitfinex","SOLUSD",1749294375725,6.82501617,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294376340,6.82501617,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749294376541,6.82501617,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749294377339,6.82501617,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749294381358,18.64964886,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1749294381521,6.82501617,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749294385339,6.82501617,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1749294385536,6.82501617,151.99,151.96,6.58063837]
["bitfinex","SOLUSD",1749294386625,6.82501617,151.99,151.95,13.40595925]
["bitfinex","SOLUSD",1749294387071,6.82501617,151.97,151.92,48.14]
["bitfinex","SOLUSD",1749294387362,6.82501617,151.97,151.92,94.86501617]
["bitfinex","SOLUSD",1749294387546,6.82501617,151.97,151.92,56.96501617]
["bitfinex","SOLUSD",1749294387938,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294388135,6.82501617,151.97,151.93,13.40657591]
["bitfinex","SOLUSD",1749294389022,6.82501617,151.97,151.93,6.58155974]
["bitfinex","SOLUSD",1749294389219,6.82501617,151.97,151.93,13.40657591]
["bitfinex","SOLUSD",1749294391252,6.82501617,151.98,151.93,13.40657591]
["bitfinex","SOLUSD",1749294391461,6.82501617,151.98,151.93,6.58155974]
["bitfinex","SOLUSD",1749294391637,6.82501617,151.98,151.93,13.40657591]
["bitfinex","SOLUSD",1749294399160,6.82501617,151.98,151.93,29.86152226]
["bitfinex","SOLUSD",1749294399368,0.28432314,152.01,151.95,6.82501617]
["bitfinex","SOLUSD",1749294399545,6.82501617,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294399740,6.82501617,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749294400263,6.82501617,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294400841,6.82501617,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749294402854,6.82501617,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749294404769,6.82501617,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749294407964,40.5875093,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1749294408174,6.82501617,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749294412165,6.82501617,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749294412682,6.82501617,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749294414386,6.82501617,152.01,151.97,13.40526227]
["bitfinex","SOLUSD",1749294415988,1.603,152.03,151.98,6.82501617]
["bitfinex","SOLUSD",1749294416191,6.82501617,152.04,152.0,6.82501617]
["bitfinex","SOLUSD",1749294418467,6.82501617,152.04,152.0,13.40391507]
["bitfinex","SOLUSD",1749294421277,6.82501617,152.04,151.99,6.82501617]
["bitfinex","SOLUSD",1749294422490,6.82501617,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749294426781,43.51010928,152.07,152.02,6.82501617]
["bitfinex","SOLUSD",1749294426782,18.64964886,152.06,152.02,6.82501617]
["bitfinex","SOLUSD",1749294426980,1.5656,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294427202,148.5,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294427509,25.47466503,152.09,152.04,6.82501617]
["bitfinex","SOLUSD",1749294428075,25.47466503,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749294428705,18.64964886,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749294428877,6.82501617,152.08,152.04,13.4021894]
["bitfinex","SOLUSD",1749294430426,25.47466503,152.09,152.04,13.4021894]
["bitfinex","SOLUSD",1749294431077,6.82501617,152.07,152.03,13.40252639]
["bitfinex","SOLUSD",1749294435411,6.82501617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294437139,6.82501617,152.08,152.04,13.40213621]
["bitfinex","SOLUSD",1749294438529,6.82501617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294438830,13.4006053,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294438997,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294440219,6.82501617,152.07,152.03,13.40262766]
["bitfinex","SOLUSD",1749294450337,6.82501617,152.06,152.01,6.82501617]
["bitfinex","SOLUSD",1749294450507,6.82501617,152.04,151.99,17.02501617]
["bitfinex","SOLUSD",1749294450835,6.82501617,152.03,151.99,17.02501617]
["bitfinex","SOLUSD",1749294451011,6.82501617,152.03,151.99,23.60434088]
["bitfinex","SOLUSD",1749294454240,13.4026857,152.03,151.99,17.02501617]
["bitfinex","SOLUSD",1749294455037,6.82501617,152.03,151.99,17.02501617]
["bitfinex","SOLUSD",1749294455735,6.82501617,152.03,151.99,23.60428504]
["bitfinex","SOLUSD",1749294456642,13.40270028,152.03,151.99,17.02501617]
["bitfinex","SOLUSD",1749294459236,13.40270028,152.03,151.99,23.60439189]
["bitfinex","SOLUSD",1749294459436,6.82501617,152.03,151.99,23.60439189]
["bitfinex","SOLUSD",1749294461831,13.40285492,152.03,151.99,17.02501617]
["bitfinex","SOLUSD",1749294462145,6.82501617,152.02,151.99,10.2]
["bitfinex","SOLUSD",1749294464323,13.40285492,152.03,151.99,10.2]
["bitfinex","SOLUSD",1749294471840,13.40285492,152.03,151.98,13.40482725]
["bitfinex","SOLUSD",1749294472754,13.40285492,152.03,151.98,6.82501617]
["bitfinex","SOLUSD",1749294473559,13.40285492,152.03,151.98,13.40469086]
["bitfinex","SOLUSD",1749294477853,13.40285492,152.03,151.99,6.82501617]
["bitfinex","SOLUSD",1749294478854,6.82501617,152.02,151.98,6.82501617]
["bitfinex","SOLUSD",1749294479058,6.82501617,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294480837,6.82501617,152.01,151.97,13.40523542]
["bitfinex","SOLUSD",1749294481032,18.64964886,152.05,151.98,6.82501617]
["bitfinex","SOLUSD",1749294481239,6.82501617,152.03,151.98,6.82501617]
["bitfinex","SOLUSD",1749294482039,6.82501617,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749294485760,13.40268666,152.03,151.98,13.40469087]
["bitfinex","SOLUSD",1749294486965,6.82501617,152.03,151.98,13.40469087]
["bitfinex","SOLUSD",1749294488945,6.57738215,152.04,151.98,13.40469087]
["bitfinex","SOLUSD",1749294489245,6.82501617,152.03,151.98,13.40469087]
["bitfinex","SOLUSD",1749294489466,13.40273201,152.03,151.98,13.40469087]
["bitfinex","SOLUSD",1749294490265,6.82501617,152.03,151.98,13.40469087]
["bitfinex","SOLUSD",1749294499384,1.5603,152.06,152.0,6.82501617]
["bitfinex","SOLUSD",1749294499587,1.5603,152.06,152.02,6.82501617]
["bitfinex","SOLUSD",1749294499883,17.02501617,152.08,152.03,6.82501617]
["bitfinex","SOLUSD",1749294500470,17.02501617,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749294501385,17.02501617,152.08,152.03,13.40250014]
["bitfinex","SOLUSD",1749294501681,6.82501617,152.08,152.03,13.40250014]
["bitfinex","SOLUSD",1749294504288,6.82501617,152.07,152.03,13.40250014]
["bitfinex","SOLUSD",1749294505688,6.82501617,152.08,152.03,13.40250014]
["bitfinex","SOLUSD",1749294505886,6.82501617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294506663,13.40050372,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294508391,13.40050372,152.08,152.03,6.82501617]
["bitfinex","SOLUSD",1749294509572,13.40050372,152.08,152.03,13.40255162]
["bitfinex","SOLUSD",1749294512596,6.82501617,152.07,152.03,13.40255162]
["bitfinex","SOLUSD",1749294519193,6.82501617,152.08,152.03,13.40255162]
["bitfinex","SOLUSD",1749294519390,6.82501617,152.09,152.05,6.82501617]
["bitfinex","SOLUSD",1749294520598,6.82501617,152.09,152.05,13.4017669]
["bitfinex","SOLUSD",1749294520796,6.82501617,152.08,152.04,13.40204741]
["bitfinex","SOLUSD",1749294522285,6.82501617,152.09,152.05,6.82501617]
["bitfinex","SOLUSD",1749294522486,6.82501617,152.09,152.04,6.57703124]
["bitfinex","SOLUSD",1749294522487,6.82501617,152.09,152.04,13.40204741]
["bitfinex","SOLUSD",1749294522889,6.82501617,152.09,152.04,6.57703124]
["bitfinex","SOLUSD",1749294523092,6.82501617,152.09,152.04,13.40204741]
["bitfinex","SOLUSD",1749294527303,6.82501617,152.08,152.04,13.40204741]
["bitfinex","SOLUSD",1749294532091,8.16191382,152.1,152.04,13.40204741]
["bitfinex","SOLUSD",1749294532092,6.82501617,152.09,152.04,13.40204741]
["bitfinex","SOLUSD",1749294532292,6.82501617,152.09,152.05,6.82501617]
["bitfinex","SOLUSD",1749294532490,6.82501617,152.09,152.04,6.57703124]
["bitfinex","SOLUSD",1749294532683,6.82501617,152.09,152.05,6.82501617]
["bitfinex","SOLUSD",1749294534583,6.82501617,152.09,152.03,23.02153049]
["bitfinex","SOLUSD",1749294534785,6.82501617,152.09,152.05,6.82501617]
["bitfinex","SOLUSD",1749294535799,6.82501617,152.09,152.05,13.40165267]
["bitfinex","SOLUSD",1749294536800,6.82501617,152.09,152.04,6.82501617]
["bitfinex","SOLUSD",1749294537815,6.82501617,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749294538202,13.40008831,152.09,152.04,6.57708122]
["bitfinex","SOLUSD",1749294538405,6.82501617,152.08,152.04,13.40209739]
["bitfinex","SOLUSD",1749294538606,1.5872,152.1,152.04,13.40209739]
["bitfinex","SOLUSD",1749294538808,6.82501617,152.08,152.04,13.40209739]
["bitfinex","SOLUSD",1749294540089,6.82501617,152.09,152.04,13.40209739]
["bitfinex","SOLUSD",1749294541707,13.40011772,152.09,152.04,13.40209739]
["bitfinex","SOLUSD",1749294541913,6.82501617,152.08,152.04,13.40209739]
["bitfinex","SOLUSD",1749294545625,6.82501617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294545930,6.82501617,152.08,152.04,13.40221643]
["bitfinex","SOLUSD",1749294547304,13.40024515,152.09,152.04,13.40221643]
["bitfinex","SOLUSD",1749294548499,6.82501617,152.09,152.04,13.40221643]
["bitfinex","SOLUSD",1749294550231,6.82501617,152.09,152.05,6.82501617]
["bitfinex","SOLUSD",1749294550529,14.9869978,152.1,152.05,6.82501617]
["bitfinex","SOLUSD",1749294550909,8.41221617,152.1,152.05,6.82501617]
["bitfinex","SOLUSD",1749294551230,27.09725085,152.11,152.08,6.82501617]
["bitfinex","SOLUSD",1749294551428,27.09725085,152.11,152.09,6.82501617]
["bitfinex","SOLUSD",1749294551742,27.09725085,152.11,152.06,39.84]
["bitfinex","SOLUSD",1749294551913,0.0678834,152.13,152.12,26.0]
["bitfinex","SOLUSD",1749294552113,6.82501617,152.21,152.13,1.5121]
["bitfinex","SOLUSD",1749294552315,6.82501617,152.19,152.15,13.39747755]
["bitfinex","SOLUSD",1749294552510,6.82501617,152.22,152.17,6.82501617]
["bitfinex","SOLUSD",1749294553333,6.82501617,152.2,152.15,6.82501617]
["bitfinex","SOLUSD",1749294553828,18.64964886,152.22,152.15,6.82501617]
["bitfinex","SOLUSD",1749294554030,6.82501617,152.2,152.15,6.82501617]
["bitfinex","SOLUSD",1749294554327,6.82501617,152.2,152.15,13.39741421]
["bitfinex","SOLUSD",1749294555417,13.39534047,152.2,152.15,6.82501617]
["bitfinex","SOLUSD",1749294556109,6.82501617,152.19,152.15,6.82501617]
["bitfinex","SOLUSD",1749294556921,6.5703243,152.2,152.15,6.82501617]
["bitfinex","SOLUSD",1749294557130,6.5703243,152.2,152.15,13.39744417]
["bitfinex","SOLUSD",1749294557427,13.39534047,152.2,152.15,13.39744417]
["bitfinex","SOLUSD",1749294558134,6.56987057,152.21,152.15,13.39744417]
["bitfinex","SOLUSD",1749294558434,6.82501617,152.2,152.15,13.39744417]
["bitfinex","SOLUSD",1749294558806,6.56987057,152.21,152.12,6.57370736]
["bitfinex","SOLUSD",1749294558807,6.82501617,152.18,152.12,6.57370736]
["bitfinex","SOLUSD",1749294559022,6.82501617,152.15,152.12,10.34]
["bitfinex","SOLUSD",1749294559223,6.82501617,152.15,152.12,50.46]
["bitfinex","SOLUSD",1749294559538,6.82501617,152.15,152.12,76.46]
["bitfinex","SOLUSD",1749294560931,6.82501617,152.14,152.12,36.34]
["bitfinex","SOLUSD",1749294561236,6.82501617,152.13,152.12,10.34]
["bitfinex","SOLUSD",1749294561813,6.82501617,152.14,152.12,10.34]
["bitfinex","SOLUSD",1749294562140,6.82501617,152.15,152.12,10.34]
["bitfinex","SOLUSD",1749294562318,6.82501617,152.15,152.12,16.91371031]
["bitfinex","SOLUSD",1749294562520,6.82501617,152.15,152.12,10.34]
["bitfinex","SOLUSD",1749294566623,6.82501617,152.15,152.12,16.91375134]
["bitfinex","SOLUSD",1749294568322,6.2192,152.19,152.13,6.82501617]
["bitfinex","SOLUSD",1749294568647,6.82501617,152.17,152.13,6.82501617]
["bitfinex","SOLUSD",1749294568822,6.82501617,152.18,152.13,6.82501617]
["bitfinex","SOLUSD",1749294569324,6.2192,152.19,152.12,16.91375134]
["bitfinex","SOLUSD",1749294569325,6.82501617,152.16,152.12,16.91375134]
["bitfinex","SOLUSD",1749294569522,6.82501617,152.16,152.12,23.73876751]
["bitfinex","SOLUSD",1749294574154,6.82501617,152.17,152.12,16.91375134]
["bitfinex","SOLUSD",1749294574355,6.82501617,152.16,152.12,63.77876751]
["bitfinex","SOLUSD",1749294574547,6.82501617,152.16,152.12,56.95375134]
["bitfinex","SOLUSD",1749294574731,6.82501617,152.14,152.12,50.38]
["bitfinex","SOLUSD",1749294575142,6.82501617,152.14,152.12,10.34]
["bitfinex","SOLUSD",1749294578171,6.82501617,152.15,152.12,10.34]
["bitfinex","SOLUSD",1749294589571,6.82501617,152.14,152.12,10.34]
["bitfinex","SOLUSD",1749294591764,6.82501617,152.14,152.11,6.57414236]
["bitfinex","SOLUSD",1749294592943,6.82501617,152.14,152.1,63.63947972]
["bitfinex","SOLUSD",1749294593364,6.82501617,152.13,152.1,50.24]
["bitfinex","SOLUSD",1749294593570,6.82501617,152.12,152.1,10.26]
["bitfinex","SOLUSD",1749294601859,13.39887288,152.12,152.1,10.26]
["bitfinex","SOLUSD",1749294604871,6.82501617,152.11,152.1,10.26]
["bitfinex","SOLUSD",1749294605071,6.82501617,152.11,152.06,17.10501617]
["bitfinex","SOLUSD",1749294605276,6.82501617,152.09,152.06,10.28]
["bitfinex","SOLUSD",1749294605480,6.82501617,152.09,152.06,50.2]
["bitfinex","SOLUSD",1749294606055,6.82501617,152.08,152.06,10.28]
["bitfinex","SOLUSD",1749294606283,6.82501617,152.07,152.06,10.28]
["bitfinex","SOLUSD",1749294606475,6.82501617,152.07,152.03,39.92]
["bitfinex","SOLUSD",1749294606679,6.82501617,152.06,152.03,39.92]
["bitfinex","SOLUSD",1749294607380,6.82501617,152.06,152.03,46.49735897]
["bitfinex","SOLUSD",1749294607771,6.82501617,152.07,152.03,46.49735897]
["bitfinex","SOLUSD",1749294608077,6.82501617,152.07,152.03,13.40237514]
["bitfinex","SOLUSD",1749294612989,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294613483,13.40094322,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294614192,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294617084,13.40094002,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294617486,6.82501617,152.07,152.03,13.40262441]
["bitfinex","SOLUSD",1749294617885,6.82501617,152.07,152.03,6.57760824]
["bitfinex","SOLUSD",1749294618596,6.82501617,152.07,152.03,13.40262441]
["bitfinex","SOLUSD",1749294619207,25.5091627,152.09,152.03,13.40262441]
["bitfinex","SOLUSD",1749294619500,6.82501617,152.07,152.03,6.57760824]
["bitfinex","SOLUSD",1749294619702,6.82501617,152.07,152.03,13.40262441]
["bitfinex","SOLUSD",1749294619876,6.82501617,152.07,152.03,6.57760824]
["bitfinex","SOLUSD",1749294620084,6.82501617,152.07,152.03,13.40262441]
["bitfinex","SOLUSD",1749294620277,6.82501617,152.06,152.02,23.68305499]
["bitfinex","SOLUSD",1749294620504,6.82501617,152.06,152.02,63.60305499]
["bitfinex","SOLUSD",1749294620677,6.57557449,152.08,152.02,10.28]
["bitfinex","SOLUSD",1749294620678,6.82501617,152.05,152.02,10.28]
["bitfinex","SOLUSD",1749294620998,6.82501617,152.04,152.01,39.92]
["bitfinex","SOLUSD",1749294621376,6.82501617,152.04,152.0,13.40385641]
["bitfinex","SOLUSD",1749294621579,6.82501617,152.03,151.99,13.40423269]
["bitfinex","SOLUSD",1749294621790,6.82501617,152.03,151.99,53.34423269]
["bitfinex","SOLUSD",1749294622190,6.82501617,152.02,151.99,6.57921652]
["bitfinex","SOLUSD",1749294624913,6.82501617,152.01,151.98,16.79974433]
["bitfinex","SOLUSD",1749294628304,6.82501617,152.02,151.98,16.79974433]
["bitfinex","SOLUSD",1749294629111,13.40313213,152.02,151.98,10.22]
["bitfinex","SOLUSD",1749294629308,6.82501617,152.02,151.98,10.22]
["bitfinex","SOLUSD",1749294629838,6.82501617,152.02,151.98,16.79976948]
["bitfinex","SOLUSD",1749294632117,6.82501617,152.02,151.98,16.79976948]
["bitfinex","SOLUSD",1749294633297,13.40312372,152.02,151.98,10.22]
["bitfinex","SOLUSD",1749294634004,6.82501617,152.01,151.98,10.22]
["bitfinex","SOLUSD",1749294635413,13.40312372,152.02,151.98,10.22]
["bitfinex","SOLUSD",1749294635615,6.82501617,152.0,151.98,10.22]
["bitfinex","SOLUSD",1749294635914,6.57810755,152.02,151.94,18.03443037]
["bitfinex","SOLUSD",1749294635915,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294636999,6.82501617,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749294640497,6.82501617,152.0,151.96,13.40569529]
["bitfinex","SOLUSD",1749294641225,25.47466503,152.0,151.96,13.40569529]
["bitfinex","SOLUSD",1749294643827,6.82501617,151.99,151.96,13.40569529]
["bitfinex","SOLUSD",1749294644732,6.82501617,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749294644917,6.82501617,151.99,151.95,13.40612837]
["bitfinex","SOLUSD",1749294645115,6.82501617,151.99,151.94,50.1]
["bitfinex","SOLUSD",1749294645320,25.2286561,152.0,151.94,16.8014282]
["bitfinex","SOLUSD",1749294645321,6.82501617,151.97,151.94,16.8014282]
["bitfinex","SOLUSD",1749294645835,6.82501617,151.98,151.94,23.62644437]
["bitfinex","SOLUSD",1749294649250,25.2286561,152.0,151.94,16.8014282]
["bitfinex","SOLUSD",1749294649251,6.82501617,151.97,151.94,16.8014282]
["bitfinex","SOLUSD",1749294649752,6.82501617,151.97,151.94,6.5814282]
["bitfinex","SOLUSD",1749294650847,6.82501617,151.98,151.94,13.40644437]
["bitfinex","SOLUSD",1749294651025,6.82501617,151.97,151.93,13.40682059]
["bitfinex","SOLUSD",1749294651220,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294651540,6.82501617,151.95,151.91,46.76501617]
["bitfinex","SOLUSD",1749294651746,6.82501617,151.95,151.91,53.34768635]
["bitfinex","SOLUSD",1749294652322,6.82501617,151.94,151.9,23.62827818]
["bitfinex","SOLUSD",1749294652737,6.82501617,151.93,151.9,10.22]
["bitfinex","SOLUSD",1749294652921,6.82501617,151.94,151.9,10.22]
["bitfinex","SOLUSD",1749294653117,6.82501617,151.94,151.9,16.80325646]
["bitfinex","SOLUSD",1749294653542,6.82501617,151.94,151.9,6.58325646]
["bitfinex","SOLUSD",1749294654135,18.64964886,151.94,151.9,6.58325646]
["bitfinex","SOLUSD",1749294654328,25.47466503,151.94,151.9,6.58325646]
["bitfinex","SOLUSD",1749294655251,6.82501617,151.93,151.9,6.58325646]
["bitfinex","SOLUSD",1749294656457,18.64964886,151.94,151.9,13.40827263]
["bitfinex","SOLUSD",1749294656660,25.47466503,151.94,151.9,13.40827263]
["bitfinex","SOLUSD",1749294662832,6.82501617,151.94,151.9,13.40827263]
["bitfinex","SOLUSD",1749294663036,18.64964886,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749294663352,44.64964886,151.98,151.93,13.40699471]
["bitfinex","SOLUSD",1749294663556,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294663742,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294664747,6.82501617,151.96,151.92,13.40739706]
["bitfinex","SOLUSD",1749294666165,13.4054559,151.97,151.92,13.40739706]
["bitfinex","SOLUSD",1749294666358,6.82501617,151.96,151.92,13.40739706]
["bitfinex","SOLUSD",1749294672563,1.80752314,151.99,151.92,13.40739706]
["bitfinex","SOLUSD",1749294672564,18.64964886,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294672956,25.47466503,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294673354,70.88340072,152.01,151.95,6.82501617]
["bitfinex","SOLUSD",1749294673550,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294673759,6.82501617,151.99,151.95,13.40603307]
["bitfinex","SOLUSD",1749294674267,32.05378047,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294675554,25.47466503,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294675871,25.47466503,152.0,151.96,13.40567907]
["bitfinex","SOLUSD",1749294680381,25.47466503,152.0,151.92,69.75609416]
["bitfinex","SOLUSD",1749294680382,6.82501617,151.99,151.95,13.40605132]
["bitfinex","SOLUSD",1749294681073,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294681376,6.82501617,151.97,151.93,13.40670618]
["bitfinex","SOLUSD",1749294681676,18.64964886,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294681875,70.88340072,152.01,151.98,6.82501617]
["bitfinex","SOLUSD",1749294682177,70.88340072,152.01,151.99,6.82501617]
["bitfinex","SOLUSD",1749294682412,70.88340072,152.01,151.99,13.40428894]
["bitfinex","SOLUSD",1749294682876,70.88340072,152.01,151.99,6.82501617]
["bitfinex","SOLUSD",1749294685660,25.47466503,152.0,151.96,56.92501617]
["bitfinex","SOLUSD",1749294685981,18.64964886,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294686188,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294686580,18.64964886,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294689091,18.64964886,151.98,151.94,13.40637637]
["bitfinex","SOLUSD",1749294690099,25.47466503,151.98,151.94,13.40637637]
["bitfinex","SOLUSD",1749294691179,32.05458549,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294691902,25.47466503,151.98,151.94,13.40640583]
["bitfinex","SOLUSD",1749294695008,32.0545394,151.98,151.92,50.14]
["bitfinex","SOLUSD",1749294695189,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294695571,25.22952323,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294695572,32.0545394,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294697104,25.22952323,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294697273,32.0545394,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294699112,6.82501617,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1749294699412,6.82501617,151.95,151.9,6.82501617]
["bitfinex","SOLUSD",1749294699728,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749294700214,25.23002016,151.97,151.92,6.82501617]
["bitfinex","SOLUSD",1749294700215,6.82501617,151.97,151.92,6.82501617]
["bitfinex","SOLUSD",1749294700393,25.47466503,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294700999,25.47466503,151.97,151.93,13.40697853]
["bitfinex","SOLUSD",1749294703608,25.47466503,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294704707,18.64964886,151.97,151.93,13.40697668]
["bitfinex","SOLUSD",1749294704878,18.64964886,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294705204,18.64964886,151.98,151.95,6.82501617]
["bitfinex","SOLUSD",1749294706307,25.47466503,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294706814,25.47466503,151.98,151.93,13.40697668]
["bitfinex","SOLUSD",1749294709919,25.47466503,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294710607,25.47466503,151.98,151.94,13.40655684]
["bitfinex","SOLUSD",1749294714202,6.82501617,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294714422,18.64964886,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294715620,18.64964886,152.0,151.96,13.4056836]
["bitfinex","SOLUSD",1749294715995,18.64964886,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294715996,25.22862733,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294716189,32.0536435,152.0,151.95,13.40606458]
["bitfinex","SOLUSD",1749294716618,32.0536435,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294721025,32.0536435,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294721528,84.28704447,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749294721825,70.88340072,152.01,151.98,6.82501617]
["bitfinex","SOLUSD",1749294723511,84.28695762,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294723719,84.28695762,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749294723927,13.4035569,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749294725035,25.47466503,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294726525,32.05382017,152.0,151.95,13.40612078]
["bitfinex","SOLUSD",1749294726727,32.05382017,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294727917,32.05382017,152.0,151.95,6.58110461]
["bitfinex","SOLUSD",1749294728226,25.228804,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294728427,32.05382017,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294728613,32.05382017,152.0,151.94,16.82136378]
["bitfinex","SOLUSD",1749294728801,32.05382017,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294729003,32.05382017,152.0,151.94,16.82136378]
["bitfinex","SOLUSD",1749294729203,32.05382017,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294730216,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294731826,13.4048293,151.98,151.94,10.24]
["bitfinex","SOLUSD",1749294732028,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294733031,6.82501617,151.97,151.92,46.72501617]
["bitfinex","SOLUSD",1749294733218,6.82501617,151.97,151.92,6.82501617]
["bitfinex","SOLUSD",1749294733618,8.12201313,151.98,151.92,6.82501617]
["bitfinex","SOLUSD",1749294733619,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294734938,6.82501617,151.96,151.92,13.4071723]
["bitfinex","SOLUSD",1749294735113,25.47466503,151.97,151.92,13.4071723]
["bitfinex","SOLUSD",1749294735318,25.47466503,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294735928,25.47466503,151.97,151.93,13.40682514]
["bitfinex","SOLUSD",1749294736428,1.5422,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294736622,6.82501617,151.99,151.93,6.58180897]
["bitfinex","SOLUSD",1749294736623,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294737140,25.22864008,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294737141,6.82501617,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294738020,18.64964886,152.01,151.97,13.40526227]
["bitfinex","SOLUSD",1749294739333,25.47466503,152.01,151.97,13.40526227]
["bitfinex","SOLUSD",1749294740419,25.47466503,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294741535,14.94532095,152.02,151.98,6.82501617]
["bitfinex","SOLUSD",1749294745733,14.94532095,152.02,151.97,6.82501617]
["bitfinex","SOLUSD",1749294746329,6.82501617,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294747341,13.4037389,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294748355,6.82501617,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294749330,6.82501617,151.99,151.95,46.72501617]
["bitfinex","SOLUSD",1749294749529,6.82501617,151.98,151.94,17.02501617]
["bitfinex","SOLUSD",1749294750138,6.82501617,151.98,151.94,10.2]
["bitfinex","SOLUSD",1749294750337,6.82501617,151.97,151.94,10.2]
["bitfinex","SOLUSD",1749294750543,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294751137,6.82501617,151.97,151.92,6.82501617]
["bitfinex","SOLUSD",1749294751334,6.58067912,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294751721,13.40569529,151.96,151.91,6.82501617]
["bitfinex","SOLUSD",1749294751922,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749294752652,13.40622393,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749294753151,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749294753452,6.58085237,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294753453,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294753623,13.40586956,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294758636,13.40586956,151.96,151.91,6.82501617]
["bitfinex","SOLUSD",1749294761058,13.40586956,151.96,151.91,13.40776278]
["bitfinex","SOLUSD",1749294761357,13.40586956,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294761538,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294762134,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294763354,6.82501617,151.98,151.93,13.40690934]
["bitfinex","SOLUSD",1749294764860,13.40493066,151.98,151.93,13.40690934]
["bitfinex","SOLUSD",1749294765068,13.40493066,151.98,151.93,6.82501617]
["bitfinex","SOLUSD",1749294766961,18.64964886,151.99,151.93,6.82501617]
["bitfinex","SOLUSD",1749294766962,13.40526616,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294773667,13.40526616,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294781961,18.64964886,151.96,151.9,76.1]
["bitfinex","SOLUSD",1749294782273,18.64964886,151.96,151.9,10.2]
["bitfinex","SOLUSD",1749294782274,6.82501617,151.93,151.9,10.2]
["bitfinex","SOLUSD",1749294784251,6.82501617,151.94,151.9,17.02501617]
["bitfinex","SOLUSD",1749294784447,6.82501617,151.94,151.9,23.60819349]
["bitfinex","SOLUSD",1749294784650,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749294786654,6.82501617,151.94,151.9,17.02501617]
["bitfinex","SOLUSD",1749294787879,13.40674189,151.94,151.9,17.02501617]
["bitfinex","SOLUSD",1749294790151,13.40674189,151.94,151.9,6.82501617]
["bitfinex","SOLUSD",1749294790553,13.40674189,151.94,151.88,6.58399265]
["bitfinex","SOLUSD",1749294790780,13.40674189,151.94,151.89,6.82501617]
["bitfinex","SOLUSD",1749294792260,6.58172572,151.94,151.9,6.82501617]
["bitfinex","SOLUSD",1749294798497,13.40630263,151.95,151.9,13.40828905]
["bitfinex","SOLUSD",1749294798696,39.40582259,151.96,151.91,13.40758929]
["bitfinex","SOLUSD",1749294800067,32.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294803301,32.82501617,151.96,151.92,13.40733035]
["bitfinex","SOLUSD",1749294810283,26.0,151.98,151.93,6.82501617]
["bitfinex","SOLUSD",1749294810607,32.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294811893,26.0,151.98,151.94,13.40642208]
["bitfinex","SOLUSD",1749294814093,26.0,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294814310,39.40487487,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294816491,13.40487487,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294820510,25.47466503,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294821310,32.05531256,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294821511,13.40502026,151.98,151.93,6.82501617]
["bitfinex","SOLUSD",1749294822701,13.40502026,151.98,151.93,13.40696638]
["bitfinex","SOLUSD",1749294824111,61.0980886,152.0,151.94,6.82501617]
["bitfinex","SOLUSD",1749294824112,25.22902908,151.99,151.94,6.82501617]
["bitfinex","SOLUSD",1749294824316,32.05404525,151.99,151.94,6.82501617]
["bitfinex","SOLUSD",1749294824996,32.57899518,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294826419,39.40401135,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294828300,42.29504937,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294828618,32.09504937,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294829325,38.92006554,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294830918,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294836933,25.2289767,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294837119,37.38780292,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294841538,23.98409075,152.01,152.0,6.82501617]
["bitfinex","SOLUSD",1749294842037,23.98409075,152.01,151.99,6.82501617]
["bitfinex","SOLUSD",1749294848937,23.98409075,152.01,151.98,13.40480709]
["bitfinex","SOLUSD",1749294849328,23.98409075,152.01,151.98,6.82501617]
["bitfinex","SOLUSD",1749294849526,23.98409075,152.01,151.99,6.82501617]
["bitfinex","SOLUSD",1749294850221,23.98409075,152.01,151.98,6.82501617]
["bitfinex","SOLUSD",1749294850635,6.82501617,152.0,151.96,10.2]
["bitfinex","SOLUSD",1749294854045,13.40415171,152.0,151.96,10.2]
["bitfinex","SOLUSD",1749294854841,13.40415171,152.0,151.96,17.02501617]
["bitfinex","SOLUSD",1749294864252,13.40415171,152.0,151.96,17.02501617]
["bitfinex","SOLUSD",1749294864551,13.40415171,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294865450,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294866656,13.4048293,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294866870,6.82501617,151.97,151.93,17.02501617]
["bitfinex","SOLUSD",1749294867149,6.82501617,151.97,151.92,6.58226851]
["bitfinex","SOLUSD",1749294867322,13.4048293,151.98,151.93,6.82501617]
["bitfinex","SOLUSD",1749294868027,13.4048293,151.98,151.93,13.40696604]
["bitfinex","SOLUSD",1749294868559,13.4048293,151.98,151.93,6.82501617]
["bitfinex","SOLUSD",1749294869019,6.82501617,151.97,151.92,6.582369]
["bitfinex","SOLUSD",1749294869220,6.82501617,151.97,151.92,13.40738517]
["bitfinex","SOLUSD",1749294869649,6.82501617,151.96,151.91,43.02501617]
["bitfinex","SOLUSD",1749294870152,13.40587676,151.96,151.91,39.40785003]
["bitfinex","SOLUSD",1749294870358,6.86370336,151.99,151.92,6.82501617]
["bitfinex","SOLUSD",1749294870566,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294870726,6.57938022,151.99,151.92,6.82501617]
["bitfinex","SOLUSD",1749294870727,6.82501617,151.97,151.92,6.82501617]
["bitfinex","SOLUSD",1749294874669,6.82501617,151.96,151.91,39.40778154]
["bitfinex","SOLUSD",1749294875163,1.5622,152.0,151.94,6.82501617]
["bitfinex","SOLUSD",1749294875330,27.03686503,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294875730,27.03686503,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294875731,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294876155,20.21184886,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294876359,6.82501617,151.99,151.95,13.40601759]
["bitfinex","SOLUSD",1749294877428,8.38721617,152.0,151.95,13.40601759]
["bitfinex","SOLUSD",1749294877631,30.80910692,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294879340,6.82501617,152.0,151.96,13.40542293]
["bitfinex","SOLUSD",1749294880557,13.40398055,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749294881756,6.82501617,152.0,151.96,13.40568941]
["bitfinex","SOLUSD",1749294886973,37.38780447,152.01,151.96,13.40568941]
["bitfinex","SOLUSD",1749294887473,30.80910692,152.01,151.96,13.40568941]
["bitfinex","SOLUSD",1749294887978,37.38762671,152.01,151.96,13.40568941]
["bitfinex","SOLUSD",1749294888184,30.80910692,152.01,151.96,13.40568941]
["bitfinex","SOLUSD",1749294888968,30.80910692,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294891775,30.80910692,152.01,151.97,13.40526127]
["bitfinex","SOLUSD",1749294893483,30.80910692,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749294895797,30.80910692,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749294899078,23.98409075,152.01,151.97,13.40526227]
["bitfinex","SOLUSD",1749294899254,23.98409075,152.01,151.99,6.82501617]
["bitfinex","SOLUSD",1749294900278,23.98409075,152.01,151.99,13.40404218]
["bitfinex","SOLUSD",1749294901280,23.98409075,152.01,151.99,6.82501617]
["bitfinex","SOLUSD",1749294901779,23.98409075,152.01,151.98,13.4047008]
["bitfinex","SOLUSD",1749294909093,23.98409075,152.01,151.99,6.82501617]
["bitfinex","SOLUSD",1749294909799,23.98409075,152.01,151.98,6.82501617]
["bitfinex","SOLUSD",1749294911066,23.98409075,152.01,151.98,13.40454699]
["bitfinex","SOLUSD",1749294912684,23.98409075,152.01,151.98,6.57953082]
["bitfinex","SOLUSD",1749294912872,23.98409075,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294913079,37.3876813,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294913391,6.82501617,151.99,151.94,16.78137474]
["bitfinex","SOLUSD",1749294913588,6.82501617,151.99,151.94,23.60639091]
["bitfinex","SOLUSD",1749294913887,8.40391617,151.99,151.94,23.60639091]
["bitfinex","SOLUSD",1749294914088,6.82501617,151.98,151.94,23.60639091]
["bitfinex","SOLUSD",1749294914479,6.82501617,151.97,151.92,6.82501617]
["bitfinex","SOLUSD",1749294914680,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294915373,6.82501617,151.97,151.93,13.40684138]
["bitfinex","SOLUSD",1749294915980,13.40502235,151.98,151.93,13.40684138]
["bitfinex","SOLUSD",1749294916181,32.05467121,151.98,151.93,13.40684138]
["bitfinex","SOLUSD",1749294918602,6.82501617,151.97,151.93,6.82501617]
["bitfinex","SOLUSD",1749294919293,6.82501617,151.97,151.93,13.40695751]
["bitfinex","SOLUSD",1749294920487,13.40534068,151.97,151.92,13.40736581]
["bitfinex","SOLUSD",1749294920899,6.82501617,151.96,151.92,13.40736581]
["bitfinex","SOLUSD",1749294925207,13.40575787,151.96,151.91,16.78266992]
["bitfinex","SOLUSD",1749294927610,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294929907,13.4057752,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294931594,6.82501617,151.96,151.92,13.40741305]
["bitfinex","SOLUSD",1749294932911,6.58043364,151.97,151.92,13.40741305]
["bitfinex","SOLUSD",1749294933206,6.82501617,151.96,151.92,13.40741305]
["bitfinex","SOLUSD",1749294934617,13.40571164,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294937415,13.40571164,151.96,151.91,17.02501617]
["bitfinex","SOLUSD",1749294937589,6.82501617,151.95,151.91,17.02501617]
["bitfinex","SOLUSD",1749294937927,6.82501617,151.95,151.91,10.2]
["bitfinex","SOLUSD",1749294938286,6.82501617,151.94,151.91,10.2]
["bitfinex","SOLUSD",1749294939921,6.82501617,151.95,151.91,16.78280103]
["bitfinex","SOLUSD",1749294940416,6.82501617,151.95,151.91,23.6078172]
["bitfinex","SOLUSD",1749294942911,6.82501617,151.95,151.91,13.4078172]
["bitfinex","SOLUSD",1749294951628,25.47466503,151.96,151.91,13.4078172]
["bitfinex","SOLUSD",1749294953738,6.5798426,151.98,151.91,13.4078172]
["bitfinex","SOLUSD",1749294953917,18.64964886,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749294955607,18.64964886,151.96,151.92,13.40720936]
["bitfinex","SOLUSD",1749294955921,25.47466503,151.98,151.93,6.82501617]
["bitfinex","SOLUSD",1749294956429,1.5789,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294956732,32.82501617,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749294957616,32.82501617,152.0,151.95,13.40596368]
["bitfinex","SOLUSD",1749294957941,6.82501617,151.99,151.95,13.40596368]
["bitfinex","SOLUSD",1749294958233,6.82501617,151.97,151.93,56.90501617]
["bitfinex","SOLUSD",1749294958539,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749294959731,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749294961746,6.82501617,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749294961917,6.82501617,152.0,151.96,13.40569529]
["bitfinex","SOLUSD",1749294965936,30.80910692,152.01,151.96,13.40569529]
["bitfinex","SOLUSD",1749294968445,37.38771271,152.01,151.96,13.40569529]
["bitfinex","SOLUSD",1749294968940,37.38771271,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749294969243,37.38771271,152.01,151.96,13.40556935]
["bitfinex","SOLUSD",1749294969543,30.80910692,152.01,151.96,13.40556935]
["bitfinex","SOLUSD",1749294970442,30.80910692,152.01,151.97,6.82501617]
["bitfinex","SOLUSD",1749294971644,30.80910692,152.01,151.97,13.40498952]
["bitfinex","SOLUSD",1749294977245,23.98409075,152.01,151.98,6.82501617]
["bitfinex","SOLUSD",1749294977443,23.98409075,152.01,152.0,6.82501617]
["bitfinex","SOLUSD",1749294983270,23.98409075,152.01,152.0,13.40396353]
["bitfinex","SOLUSD",1749294984262,13.40162002,152.06,152.0,13.40396353]
["bitfinex","SOLUSD",1749294984445,1.5642,152.07,152.04,6.82501617]
["bitfinex","SOLUSD",1749294984633,1.5642,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294984838,1.5642,152.07,152.03,13.40246961]
["bitfinex","SOLUSD",1749294985064,8.38921617,152.07,152.03,13.40246961]
["bitfinex","SOLUSD",1749294985464,1.5642,152.07,152.03,13.40246961]
["bitfinex","SOLUSD",1749294985638,1.5642,152.07,152.04,6.82501617]
["bitfinex","SOLUSD",1749294986966,6.82501617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294987962,13.4005876,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749294990792,18.64964886,152.1,152.03,6.57735145]
["bitfinex","SOLUSD",1749294990955,6.82501617,152.1,152.03,16.75735145]
["bitfinex","SOLUSD",1749294991282,1.5829,152.11,152.03,17.00501617]
["bitfinex","SOLUSD",1749294991283,6.82501617,152.08,152.03,17.00501617]
["bitfinex","SOLUSD",1749294991457,6.82501617,152.07,152.03,10.18]
["bitfinex","SOLUSD",1749294991968,6.82501617,152.07,152.03,17.00501617]
["bitfinex","SOLUSD",1749294992706,13.40071889,152.08,152.03,23.58257804]
["bitfinex","SOLUSD",1749294994472,6.82501617,152.07,152.02,6.82501617]
["bitfinex","SOLUSD",1749294994969,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294996997,6.82501617,152.07,152.03,13.40261462]
["bitfinex","SOLUSD",1749294999595,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749294999801,6.82501617,152.07,152.02,13.40299527]
["bitfinex","SOLUSD",1749295000207,6.82501617,152.06,152.01,56.86501617]
["bitfinex","SOLUSD",1749295000382,6.57608066,152.07,152.01,56.86501617]
["bitfinex","SOLUSD",1749295000383,6.82501617,152.05,152.01,56.86501617]
["bitfinex","SOLUSD",1749295000773,6.82501617,152.04,152.01,10.18]
["bitfinex","SOLUSD",1749295001902,6.82501617,152.03,152.01,10.18]
["bitfinex","SOLUSD",1749295003828,6.82501617,152.02,151.97,10.18]
["bitfinex","SOLUSD",1749295003999,6.82501617,152.01,151.97,10.18]
["bitfinex","SOLUSD",1749295004487,6.82501617,152.0,151.97,10.18]
["bitfinex","SOLUSD",1749295008783,13.40414376,152.0,151.97,10.18]
["bitfinex","SOLUSD",1749295008983,6.82501617,152.0,151.97,10.18]
["bitfinex","SOLUSD",1749295010011,13.40414489,152.0,151.97,10.18]
["bitfinex","SOLUSD",1749295010219,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749295010523,6.82501617,151.98,151.93,23.58671009]
["bitfinex","SOLUSD",1749295012897,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749295013417,6.82501617,151.98,151.94,13.406438]
["bitfinex","SOLUSD",1749295014109,13.40495585,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749295014417,6.82501617,151.97,151.93,23.58684416]
["bitfinex","SOLUSD",1749295014805,6.82501617,151.97,151.93,17.00501617]
["bitfinex","SOLUSD",1749295017209,6.82501617,151.97,151.93,23.58686016]
["bitfinex","SOLUSD",1749295018925,6.82501617,151.98,151.93,23.58686016]
["bitfinex","SOLUSD",1749295020512,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749295020821,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749295023516,6.82501617,151.99,151.95,13.40609505]
["bitfinex","SOLUSD",1749295023916,13.4044619,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749295024934,13.4044619,151.99,151.94,6.58143932]
["bitfinex","SOLUSD",1749295024935,13.4044619,151.99,151.94,13.40645549]
["bitfinex","SOLUSD",1749295026039,6.82501617,151.98,151.94,13.40645549]
["bitfinex","SOLUSD",1749295031336,6.82501617,151.99,151.94,13.40645549]
["bitfinex","SOLUSD",1749295034642,13.40448813,151.99,151.94,13.40645549]
["bitfinex","SOLUSD",1749295036518,6.82501617,151.98,151.94,13.40645549]
["bitfinex","SOLUSD",1749295037239,6.82501617,151.98,151.93,16.76185719]
["bitfinex","SOLUSD",1749295037426,6.82501617,151.98,151.93,23.58687336]
["bitfinex","SOLUSD",1749295038438,6.82501617,151.95,151.93,10.18]
["bitfinex","SOLUSD",1749295038638,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749295038818,6.82501617,151.96,151.91,6.82501617]
["bitfinex","SOLUSD",1749295039424,6.82501617,151.96,151.89,76.04]
["bitfinex","SOLUSD",1749295039425,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749295040715,6.82501617,151.96,151.92,13.40741919]
["bitfinex","SOLUSD",1749295040920,6.82501617,151.96,151.92,6.58240302]
["bitfinex","SOLUSD",1749295041134,13.40574696,151.96,151.91,13.40772622]
["bitfinex","SOLUSD",1749295041621,6.82501617,151.96,151.91,13.40772622]
["bitfinex","SOLUSD",1749295042419,13.40586037,151.96,151.91,13.40772622]
["bitfinex","SOLUSD",1749295044118,13.40586037,151.96,151.91,6.82501617]
["bitfinex","SOLUSD",1749295044119,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749295046127,6.82501617,151.95,151.91,13.40779934]
["bitfinex","SOLUSD",1749295049039,6.82501617,151.94,151.9,6.82501617]
["bitfinex","SOLUSD",1749295049248,6.82501617,151.94,151.89,23.58836573]
["bitfinex","SOLUSD",1749295050654,6.82501617,151.94,151.9,6.82501617]
["bitfinex","SOLUSD",1749295051047,6.82501617,151.94,151.89,16.76334956]
["bitfinex","SOLUSD",1749295051251,6.82501617,151.94,151.9,6.82501617]
["bitfinex","SOLUSD",1749295052362,6.82501617,151.94,151.9,13.4080038]
["bitfinex","SOLUSD",1749295052750,13.40615333,151.95,151.9,13.4080038]
["bitfinex","SOLUSD",1749295059169,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749295059748,6.58085052,151.96,151.91,6.82501617]
["bitfinex","SOLUSD",1749295059964,6.82501617,151.95,151.91,6.82501617]
["bitfinex","SOLUSD",1749295060480,16.67346157,151.99,151.9,6.58298763]
["bitfinex","SOLUSD",1749295060481,1.6655,152.01,151.94,6.82501617]
["bitfinex","SOLUSD",1749295060661,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749295060860,6.82501617,151.99,151.95,13.4059088]
["bitfinex","SOLUSD",1749295080591,34.24416649,152.01,151.96,6.82501617]
["bitfinex","SOLUSD",1749295080592,6.82501617,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749295081490,13.40401538,152.0,151.95,6.82501617]
["bitfinex","SOLUSD",1749295083693,13.40401538,152.0,151.95,13.40578977]
["bitfinex","SOLUSD",1749295088501,13.40401538,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749295088800,6.82501617,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749295091513,8.49051617,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749295092001,26.0,152.03,151.98,6.82501617]
["bitfinex","SOLUSD",1749295092173,32.82501617,152.03,151.98,6.82501617]
["bitfinex","SOLUSD",1749295092374,6.82501617,152.02,151.97,13.40526227]
["bitfinex","SOLUSD",1749295092781,6.82501617,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749295093504,6.82501617,152.0,151.96,13.40565175]
["bitfinex","SOLUSD",1749295094805,13.40354142,152.01,151.96,13.40565175]
["bitfinex","SOLUSD",1749295096783,6.82501617,152.0,151.96,13.40565175]
["bitfinex","SOLUSD",1749295098508,13.40397036,152.0,151.96,13.40565175]
["bitfinex","SOLUSD",1749295098690,13.40397036,152.0,151.96,6.82501617]
["bitfinex","SOLUSD",1749295098894,13.40397036,152.0,151.95,13.40599416]
["bitfinex","SOLUSD",1749295099508,6.82501617,151.99,151.95,6.82501617]
["bitfinex","SOLUSD",1749295099705,6.82501617,151.99,151.94,17.00501617]
["bitfinex","SOLUSD",1749295099910,6.82501617,151.99,151.94,10.18]
["bitfinex","SOLUSD",1749295100084,6.82501617,151.97,151.94,10.18]
["bitfinex","SOLUSD",1749295100400,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749295100601,6.82501617,151.96,151.91,13.40768143]
["bitfinex","SOLUSD",1749295101107,13.40599641,151.96,151.91,13.40768143]
["bitfinex","SOLUSD",1749295101491,6.82501617,151.96,151.91,13.40768143]
["bitfinex","SOLUSD",1749295102009,6.82501617,151.96,151.92,6.82501617]
["bitfinex","SOLUSD",1749295102507,6.82501617,151.96,151.91,13.40768143]
["bitfinex","SOLUSD",1749295110822,6.82501617,151.95,151.91,13.40768143]
["bitfinex","SOLUSD",1749295111714,6.82501617,151.95,151.91,6.58266526]
["bitfinex","SOLUSD",1749295111918,6.82501617,151.95,151.91,13.40768143]
["bitfinex","SOLUSD",1749295114010,6.82501617,151.96,151.92,13.40729054]
["bitfinex","SOLUSD",1749295117513,6.82501617,151.93,151.9,10.18]
["bitfinex","SOLUSD",1749295118333,6.82501617,151.93,151.9,16.7631854]
["bitfinex","SOLUSD",1749295119729,6.82501617,151.94,151.9,16.7631854]
["bitfinex","SOLUSD",1749295120045,6.82501617,151.94,151.9,23.58820157]
["bitfinex","SOLUSD",1749295124021,1.6087,151.97,151.91,6.82501617]
["bitfinex","SOLUSD",1749295124229,6.82501617,151.98,151.94,6.82501617]
["bitfinex","SOLUSD",1749295125137,6.82501617,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749295126744,6.82501617,152.0,151.95,13.40612837]
["bitfinex","SOLUSD",1749295126947,1.5607,152.01,151.98,6.82501617]
["bitfinex","SOLUSD",1749295127143,1.5607,152.01,151.98,13.40470618]
["bitfinex","SOLUSD",1749295127950,1.5607,152.01,151.97,13.40514282]
["bitfinex","SOLUSD",1749295130650,8.38571617,152.01,151.97,13.40514282]
["bitfinex","SOLUSD",1749295132053,6.82501617,152.0,151.96,13.40569529]
["bitfinex","SOLUSD",1749295136741,18.64964886,152.04,151.97,6.82501617]
["bitfinex","SOLUSD",1749295136943,6.82501617,152.04,152.0,6.82501617]
["bitfinex","SOLUSD",1749295137469,6.82501617,152.03,151.99,6.82501617]
["bitfinex","SOLUSD",1749295138746,6.82501617,152.03,151.99,13.40436085]
["bitfinex","SOLUSD",1749295144668,6.82501617,152.04,152.0,6.82501617]
["bitfinex","SOLUSD",1749295146282,8.33771617,152.05,152.0,6.82501617]
["bitfinex","SOLUSD",1749295146666,8.33771617,152.05,152.0,13.40359761]
["bitfinex","SOLUSD",1749295147572,32.82501617,152.06,152.02,6.82501617]
["bitfinex","SOLUSD",1749295148073,32.82501617,152.06,152.01,6.82501617]
["bitfinex","SOLUSD",1749295148471,32.82501617,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749295148783,33.13560802,152.07,152.02,13.403098]
["bitfinex","SOLUSD",1749295149462,33.13560802,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749295149677,26.31059185,152.07,152.04,6.82501617]
["bitfinex","SOLUSD",1749295150571,26.31059185,152.07,152.05,6.82501617]
["bitfinex","SOLUSD",1749295150772,26.31059185,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1749295150773,26.31059185,152.07,152.04,6.82501617]
["bitfinex","SOLUSD",1749295151999,26.31059185,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1749295152168,26.31059185,152.07,152.05,13.40180012]
["bitfinex","SOLUSD",1749295152485,26.31059185,152.07,152.06,6.82501617]
["bitfinex","SOLUSD",1749295152787,6.82501617,152.11,152.06,6.82501617]
["bitfinex","SOLUSD",1749295152963,6.82501617,152.11,152.07,6.82501617]
["bitfinex","SOLUSD",1749295153480,6.82501617,152.11,152.06,6.82501617]
["bitfinex","SOLUSD",1749295154075,6.82501617,152.1,152.06,6.82501617]
["bitfinex","SOLUSD",1749295154977,6.82501617,152.09,152.05,23.58180012]
["bitfinex","SOLUSD",1749295155673,6.82501617,152.08,152.05,10.18]
["bitfinex","SOLUSD",1749295155861,6.82501617,152.09,152.05,10.18]
["bitfinex","SOLUSD",1749295156595,13.40014791,152.09,152.05,10.18]
["bitfinex","SOLUSD",1749295157290,13.40014791,152.09,152.05,17.00501617]
["bitfinex","SOLUSD",1749295158306,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749295158472,29.25416405,152.11,152.02,16.98501617]
["bitfinex","SOLUSD",1749295158473,6.82501617,152.06,152.02,16.98501617]
["bitfinex","SOLUSD",1749295158670,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749295160283,6.57510435,152.09,152.04,6.82501617]
["bitfinex","SOLUSD",1749295160591,6.82501617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749295163571,13.40054041,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749295165082,13.40054041,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295167300,13.33341071,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295169994,6.75788647,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295172906,13.33340265,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295175101,6.75788647,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295176584,13.33339017,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295177198,6.75788647,152.08,152.03,12.92770938]
["bitfinex","SOLUSD",1749295177602,6.5752295,152.09,152.03,12.92770938]
["bitfinex","SOLUSD",1749295177792,6.82501617,152.08,152.03,12.92770938]
["bitfinex","SOLUSD",1749295180602,6.82501617,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749295181124,18.64964886,152.12,152.07,6.82501617]
["bitfinex","SOLUSD",1749295181403,6.82501617,152.12,152.07,6.82501617]
["bitfinex","SOLUSD",1749295182817,6.82501617,152.12,152.07,13.4005827]
["bitfinex","SOLUSD",1749295182999,6.82501617,152.11,152.07,13.4005827]
["bitfinex","SOLUSD",1749295185610,6.82501617,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1749295185785,18.64964886,152.12,152.03,13.40266531]
["bitfinex","SOLUSD",1749295185991,6.82501617,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295186207,6.82501617,152.07,152.02,23.56293264]
["bitfinex","SOLUSD",1749295187015,6.82501617,152.07,152.03,6.82501617]
["bitfinex","SOLUSD",1749295188321,6.82501617,152.07,152.02,23.56293264]
["bitfinex","SOLUSD",1749295188519,13.40095121,152.07,152.02,23.56293264]
["bitfinex","SOLUSD",1749295190400,6.82501617,152.06,152.02,23.56293264]
["bitfinex","SOLUSD",1749295190601,6.82501617,152.06,152.02,10.16]
["bitfinex","SOLUSD",1749295190810,6.82501617,152.06,152.02,16.98501617]
["bitfinex","SOLUSD",1749295191120,6.82501617,152.05,152.02,10.16]
["bitfinex","SOLUSD",1749295192415,6.57591898,152.07,152.02,10.16]
["bitfinex","SOLUSD",1749295192624,6.82501617,152.06,152.02,16.73789902]
["bitfinex","SOLUSD",1749295192993,6.82501617,152.06,152.02,23.56291519]
["bitfinex","SOLUSD",1749295194407,6.82501617,152.06,152.02,16.73789902]
["bitfinex","SOLUSD",1749295195020,6.57593821,152.07,152.02,23.56291519]
["bitfinex","SOLUSD",1749295195225,6.82501617,152.06,152.02,23.56291519]
["bitfinex","SOLUSD",1749295196200,6.82501617,152.07,152.02,23.56291519]
["bitfinex","SOLUSD",1749295199223,8.08265412,152.08,152.02,23.56291519]
["bitfinex","SOLUSD",1749295199427,6.82501617,152.06,152.02,23.56291519]
["bitfinex","SOLUSD",1749295203028,6.82501617,152.07,152.02,23.56291519]
["bitfinex","SOLUSD",1749295203514,1.507,152.08,152.04,6.82501617]
["bitfinex","SOLUSD",1749295203826,6.82501617,152.09,152.04,6.82501617]
["bitfinex","SOLUSD",1749295204609,6.82501617,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749295205121,36.56964886,152.12,152.05,13.40180012]
["bitfinex","SOLUSD",1749295205306,6.82501617,152.11,152.06,6.82501617]
["bitfinex","SOLUSD",1749295206519,6.82501617,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749295209025,6.82501617,152.1,152.06,13.40121323]
["bitfinex","SOLUSD",1749295209325,6.82501617,152.1,152.06,6.57619706]
["bitfinex","SOLUSD",1749295209638,6.82501617,152.08,152.03,13.40266531]
["bitfinex","SOLUSD",1749295209809,6.82501617,152.07,152.03,13.40266531]
["bitfinex","SOLUSD",1749295211242,10.6649507,152.07,152.03,17.24259984]
["bitfinex","SOLUSD",1749295211613,10.6649507,152.07,152.03,17.12806164]
["bitfinex","SOLUSD",1749295211817,10.6649507,152.09,152.04,10.6649507]
["bitfinex","SOLUSD",1749295212027,10.6649507,152.09,152.05,10.6649507]
["bitfinex","SOLUSD",1749295212639,10.6649507,152.09,152.04,10.6649507]
["bitfinex","SOLUSD",1749295213339,10.6649507,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749295213540,17.24000878,152.09,152.04,17.24201708]
["bitfinex","SOLUSD",1749295216141,10.6649507,152.09,152.04,17.24201708]
["bitfinex","SOLUSD",1749295216822,17.24005131,152.09,152.04,17.24201708]
["bitfinex","SOLUSD",1749295217229,10.6649507,152.08,152.04,17.24201708]
["bitfinex","SOLUSD",1749295217434,10.6649507,152.08,152.04,10.6649507]
["bitfinex","SOLUSD",1749295217836,6.57510061,152.09,152.03,6.57763197]
["bitfinex","SOLUSD",1749295217837,10.6649507,152.07,152.03,10.6649507]
["bitfinex","SOLUSD",1749295219640,10.6649507,152.07,152.03,17.24257931]
["bitfinex","SOLUSD",1749295220547,17.24068844,152.08,152.03,17.24257931]
["bitfinex","SOLUSD",1749295220952,10.6649507,152.07,152.03,10.6649507]
["bitfinex","SOLUSD",1749295222147,10.6649507,152.07,152.03,17.24259806]
["bitfinex","SOLUSD",1749295223852,10.6649507,152.07,152.03,10.6649507]
["bitfinex","SOLUSD",1749295224651,10.6649507,152.07,152.03,17.24253317]
["bitfinex","SOLUSD",1749295226345,10.6649507,152.08,152.03,17.24253317]
["bitfinex","SOLUSD",1749295227747,17.24045442,152.08,152.03,17.24253317]
["bitfinex","SOLUSD",1749295228537,10.6649507,152.07,152.03,17.24253317]
["bitfinex","SOLUSD",1749295228953,17.24100248,152.07,152.02,10.16]
["bitfinex","SOLUSD",1749295229119,10.6649507,152.05,152.0,36.6649507]
["bitfinex","SOLUSD",1749295229324,10.6649507,152.04,152.0,36.6649507]
["bitfinex","SOLUSD",1749295229750,10.6649507,152.04,152.0,43.24380803]
["bitfinex","SOLUSD",1749295231954,10.6649507,152.04,152.0,36.6649507]
["bitfinex","SOLUSD",1749295232256,10.6649507,152.04,152.0,10.6649507]
["bitfinex","SOLUSD",1749295232826,10.6649507,152.04,152.0,17.24380693]
["bitfinex","SOLUSD",1749295234728,10.6649507,152.04,152.0,10.6649507]
["bitfinex","SOLUSD",1749295235127,10.6649507,152.04,152.0,6.82844319]
["bitfinex","SOLUSD",1749295235355,13.405726,152.04,152.0,6.82844319]
["bitfinex","SOLUSD",1749295238843,13.405726,152.04,151.99,23.58768066]
["bitfinex","SOLUSD",1749295240527,13.405726,152.04,151.99,17.00844319]
["bitfinex","SOLUSD",1749295242532,13.405726,152.04,151.99,23.58781867]
["bitfinex","SOLUSD",1749295243848,13.405726,152.04,152.0,6.82844319]
["bitfinex","SOLUSD",1749295244452,13.405726,152.04,151.99,16.75937548]
["bitfinex","SOLUSD",1749295244656,6.57808183,152.02,151.99,10.18]
["bitfinex","SOLUSD",1749295244955,6.82844319,152.01,151.99,10.18]
["bitfinex","SOLUSD",1749295245327,6.82844319,152.01,151.96,39.40901062]
["bitfinex","SOLUSD",1749295246856,13.40701886,152.01,151.96,39.40901062]
["bitfinex","SOLUSD",1749295247954,6.82844319,152.01,151.96,39.40901062]
["bitfinex","SOLUSD",1749295249052,1.5423,152.04,151.96,39.40901062]
["bitfinex","SOLUSD",1749295249053,6.82844319,152.02,151.98,6.82844319]
["bitfinex","SOLUSD",1749295250372,6.82844319,152.03,151.98,6.82844319]
["bitfinex","SOLUSD",1749295251167,6.82844319,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749295252563,8.37074319,152.04,151.99,13.40782341]
["bitfinex","SOLUSD",1749295261251,6.82844319,152.03,151.99,13.40782341]
["bitfinex","SOLUSD",1749295262073,6.82844319,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295262270,6.82844319,152.02,151.98,13.40806721]
["bitfinex","SOLUSD",1749295268566,13.40619407,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295269876,6.82844319,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295271576,13.40621977,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295273284,6.82844319,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295274992,13.40621894,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295275379,6.82844319,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295275893,13.4061185,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295276088,6.82844319,152.03,151.98,13.40806721]
["bitfinex","SOLUSD",1749295277593,1.5423,152.04,151.98,13.40806721]
["bitfinex","SOLUSD",1749295277774,1.5423,152.04,151.99,6.82844319]
["bitfinex","SOLUSD",1749295277976,8.37074319,152.04,151.99,6.82844319]
["bitfinex","SOLUSD",1749295278191,6.82844319,152.04,151.99,6.82844319]
["bitfinex","SOLUSD",1749295278375,6.82844319,152.05,152.0,6.82844319]
["bitfinex","SOLUSD",1749295278578,13.40493143,152.06,152.01,6.82844319]
["bitfinex","SOLUSD",1749295279273,6.82844319,152.05,152.01,13.4066868]
["bitfinex","SOLUSD",1749295280094,6.82844319,152.04,152.0,6.82844319]
["bitfinex","SOLUSD",1749295280478,6.82844319,152.03,151.99,13.40782341]
["bitfinex","SOLUSD",1749295283798,6.82844319,152.02,151.97,16.98844319]
["bitfinex","SOLUSD",1749295284173,6.82844319,152.01,151.97,10.16]
["bitfinex","SOLUSD",1749295285586,6.82844319,152.01,151.97,23.56861517]
["bitfinex","SOLUSD",1749295286394,13.40653467,152.02,151.97,23.56861517]
["bitfinex","SOLUSD",1749295287094,6.82844319,152.02,151.97,23.56861517]
["bitfinex","SOLUSD",1749295288291,6.82844319,152.02,151.98,6.82844319]
["bitfinex","SOLUSD",1749295289502,6.82844319,152.02,151.98,13.40793985]
["bitfinex","SOLUSD",1749295290406,6.82844319,152.06,152.01,6.82844319]
["bitfinex","SOLUSD",1749295291698,6.82844319,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749295295407,20.30334886,152.08,152.02,13.40652502]
["bitfinex","SOLUSD",1749295295612,1.6537,152.08,152.03,6.82844319]
["bitfinex","SOLUSD",1749295295804,6.82844319,152.07,152.03,6.82844319]
["bitfinex","SOLUSD",1749295296115,8.48214319,152.08,152.03,13.40570118]
["bitfinex","SOLUSD",1749295298339,6.82844319,152.09,152.04,6.82844319]
["bitfinex","SOLUSD",1749295299417,6.82844319,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749295301020,6.82844319,152.09,152.05,13.40522714]
["bitfinex","SOLUSD",1749295301220,16.98844319,152.1,152.06,6.82844319]
["bitfinex","SOLUSD",1749295301418,6.82844319,152.11,152.06,6.82844319]
["bitfinex","SOLUSD",1749295301922,6.82844319,152.1,152.06,6.82844319]
["bitfinex","SOLUSD",1749295302224,6.82844319,152.1,152.05,13.40522714]
["bitfinex","SOLUSD",1749295303120,1.5861,152.12,152.07,6.82844319]
["bitfinex","SOLUSD",1749295303319,6.82844319,152.11,152.07,6.82844319]
["bitfinex","SOLUSD",1749295304402,35.3827073,152.14,152.08,6.82844319]
["bitfinex","SOLUSD",1749295304611,6.82844319,152.12,152.08,6.82844319]
["bitfinex","SOLUSD",1749295305328,10.6580017,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749295306533,174.5,152.15,152.11,10.6580017]
["bitfinex","SOLUSD",1749295306534,159.1580017,152.15,152.11,10.6580017]
["bitfinex","SOLUSD",1749295308630,10.6580017,152.17,152.12,10.6580017]
["bitfinex","SOLUSD",1749295309509,17.22979796,152.17,152.12,10.6580017]
["bitfinex","SOLUSD",1749295309730,10.6580017,152.16,152.12,10.6580017]
["bitfinex","SOLUSD",1749295310522,17.23006842,152.16,152.12,10.6580017]
["bitfinex","SOLUSD",1749295312410,17.22970157,152.17,152.12,17.23164198]
["bitfinex","SOLUSD",1749295312810,10.6580017,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295314432,27.38926551,152.18,152.13,17.23128204]
["bitfinex","SOLUSD",1749295314916,27.38926551,152.18,152.13,10.6580017]
["bitfinex","SOLUSD",1749295316026,20.8180017,152.18,152.13,17.23127832]
["bitfinex","SOLUSD",1749295316237,37.2185483,152.19,152.15,10.6580017]
["bitfinex","SOLUSD",1749295316529,26.5605466,152.19,152.16,10.6580017]
["bitfinex","SOLUSD",1749295316736,12.3049017,152.2,152.16,10.6580017]
["bitfinex","SOLUSD",1749295316934,10.6580017,152.2,152.16,10.6580017]
["bitfinex","SOLUSD",1749295317234,27.38751718,152.22,152.17,10.6580017]
["bitfinex","SOLUSD",1749295317621,10.6580017,152.21,152.17,10.6580017]
["bitfinex","SOLUSD",1749295318739,17.22797321,152.21,152.17,10.6580017]
["bitfinex","SOLUSD",1749295319036,10.6580017,152.19,152.15,26.0]
["bitfinex","SOLUSD",1749295319225,10.6580017,152.19,152.15,36.6580017]
["bitfinex","SOLUSD",1749295321840,6.57070381,152.2,152.15,36.6580017]
["bitfinex","SOLUSD",1749295322013,17.22870551,152.2,152.15,43.23045581]
["bitfinex","SOLUSD",1749295322734,18.64964886,152.21,152.16,10.6580017]
["bitfinex","SOLUSD",1749295322939,10.6580017,152.2,152.16,10.6580017]
["bitfinex","SOLUSD",1749295323444,17.22801953,152.21,152.16,17.22990156]
["bitfinex","SOLUSD",1749295324838,10.6580017,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295325746,17.22919431,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295326249,17.22876715,152.19,152.15,10.6580017]
["bitfinex","SOLUSD",1749295327427,17.22876715,152.19,152.14,10.6580017]
["bitfinex","SOLUSD",1749295327632,10.6580017,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295328930,10.6580017,152.18,152.14,17.23087006]
["bitfinex","SOLUSD",1749295332048,17.22920987,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295332243,10.6580017,152.18,152.14,17.23088729]
["bitfinex","SOLUSD",1749295332625,17.22918141,152.18,152.13,10.6580017]
["bitfinex","SOLUSD",1749295332822,10.6580017,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295333057,10.6580017,152.16,152.12,36.16]
["bitfinex","SOLUSD",1749295333353,10.6580017,152.14,152.09,17.23274189]
["bitfinex","SOLUSD",1749295333939,10.6580017,152.12,152.08,10.16]
["bitfinex","SOLUSD",1749295334139,10.6580017,152.12,152.08,20.8180017]
["bitfinex","SOLUSD",1749295334342,10.6580017,152.12,152.08,46.8180017]
["bitfinex","SOLUSD",1749295334544,10.6580017,152.13,152.08,53.39340084]
["bitfinex","SOLUSD",1749295334934,10.6580017,152.14,152.1,10.6580017]
["bitfinex","SOLUSD",1749295336332,10.6580017,152.14,152.1,17.23232104]
["bitfinex","SOLUSD",1749295336531,10.6580017,152.14,152.09,17.23289307]
["bitfinex","SOLUSD",1749295337024,10.6580017,152.13,152.08,42.73516127]
["bitfinex","SOLUSD",1749295337254,10.6580017,152.13,152.09,10.6580017]
["bitfinex","SOLUSD",1749295338136,10.6580017,152.13,152.09,17.23298234]
["bitfinex","SOLUSD",1749295338343,17.23096956,152.14,152.09,17.23298234]
["bitfinex","SOLUSD",1749295338655,10.6580017,152.14,152.09,17.23298234]
["bitfinex","SOLUSD",1749295338856,10.6580017,152.14,152.1,10.6580017]
["bitfinex","SOLUSD",1749295340151,10.6580017,152.14,152.1,17.23231642]
["bitfinex","SOLUSD",1749295341153,10.6580017,152.15,152.11,10.6580017]
["bitfinex","SOLUSD",1749295341454,10.6580017,152.16,152.11,10.6580017]
["bitfinex","SOLUSD",1749295341756,10.6580017,152.15,152.11,10.6580017]
["bitfinex","SOLUSD",1749295342132,10.6580017,152.16,152.11,10.6580017]
["bitfinex","SOLUSD",1749295342340,10.6580017,152.16,152.11,17.23194116]
["bitfinex","SOLUSD",1749295343140,10.6580017,152.16,152.12,10.6580017]
["bitfinex","SOLUSD",1749295343343,10.6580017,152.17,152.12,10.6580017]
["bitfinex","SOLUSD",1749295343750,10.6580017,152.18,152.13,10.6580017]
["bitfinex","SOLUSD",1749295343938,10.6580017,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295344151,17.22919073,152.18,152.13,10.6580017]
["bitfinex","SOLUSD",1749295344471,10.6580017,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295344650,10.6580017,152.17,152.13,17.23131169]
["bitfinex","SOLUSD",1749295345833,10.6580017,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295346457,17.22970642,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295346957,6.57170472,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295347150,10.6580017,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295347965,6.57133337,152.18,152.13,17.23125493]
["bitfinex","SOLUSD",1749295348261,10.6580017,152.17,152.13,17.23125493]
["bitfinex","SOLUSD",1749295352167,10.6580017,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295353550,17.22933507,152.18,152.13,10.6580017]
["bitfinex","SOLUSD",1749295353754,10.6580017,152.17,152.13,10.6580017]
["bitfinex","SOLUSD",1749295355170,17.22933507,152.18,152.13,17.23123092]
["bitfinex","SOLUSD",1749295358278,10.6580017,152.18,152.13,17.23123092]
["bitfinex","SOLUSD",1749295361979,10.6580017,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295362561,1.5279,152.19,152.14,10.6580017]
["bitfinex","SOLUSD",1749295362757,10.6580017,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295363771,10.6580017,152.18,152.13,6.57322922]
["bitfinex","SOLUSD",1749295363772,10.6580017,152.18,152.13,17.23123092]
["bitfinex","SOLUSD",1749295365382,10.6580017,152.18,152.13,6.57322922]
["bitfinex","SOLUSD",1749295365559,10.6580017,152.18,152.14,10.6580017]
["bitfinex","SOLUSD",1749295366582,1.5279,152.19,152.14,17.23061896]
["bitfinex","SOLUSD",1749295366891,10.6580017,152.2,152.15,10.6580017]
["bitfinex","SOLUSD",1749295367272,6.57012257,152.21,152.15,10.6580017]
["bitfinex","SOLUSD",1749295367476,16.72947523,152.22,152.16,10.6580017]
["bitfinex","SOLUSD",1749295367704,10.6580017,152.21,152.16,10.6580017]
["bitfinex","SOLUSD",1749295368477,10.6580017,152.21,152.17,10.6580017]
["bitfinex","SOLUSD",1749295369379,10.6580017,152.21,152.14,16.43223346]
["bitfinex","SOLUSD",1749295369587,10.6580017,152.21,152.17,10.6580017]
["bitfinex","SOLUSD",1749295370589,12.2566017,152.23,152.18,10.6580017]
["bitfinex","SOLUSD",1749295371571,10.6580017,152.23,152.17,6.5714512]
["bitfinex","SOLUSD",1749295371769,10.6580017,152.22,152.16,56.51186305]
["bitfinex","SOLUSD",1749295371977,10.6580017,152.22,152.18,10.6580017]
["bitfinex","SOLUSD",1749295372389,6.56814449,152.25,152.19,10.6580017]
["bitfinex","SOLUSD",1749295372687,10.6580017,152.23,152.19,10.6580017]
["bitfinex","SOLUSD",1749295373791,6.56905766,152.23,152.19,10.6580017]
["bitfinex","SOLUSD",1749295374091,17.2267541,152.24,152.19,17.22871263]
["bitfinex","SOLUSD",1749295374590,17.2267541,152.24,152.19,10.6580017]
["bitfinex","SOLUSD",1749295375292,10.6580017,152.23,152.18,6.5709838]
["bitfinex","SOLUSD",1749295375505,10.6580017,152.22,152.17,17.22949686]
["bitfinex","SOLUSD",1749295375807,10.6580017,152.19,152.16,10.16]
["bitfinex","SOLUSD",1749295376675,17.22844403,152.2,152.16,10.16]
["bitfinex","SOLUSD",1749295376978,17.22796707,152.21,152.16,20.8180017]
["bitfinex","SOLUSD",1749295377179,17.22796707,152.21,152.16,27.38993466]
["bitfinex","SOLUSD",1749295379278,10.6580017,152.21,152.17,10.6580017]
["bitfinex","SOLUSD",1749295379490,12.1862017,152.22,152.17,10.6580017]
["bitfinex","SOLUSD",1749295379690,12.1862017,152.22,152.18,10.6580017]
["bitfinex","SOLUSD",1749295380477,10.6580017,152.22,152.18,10.6580017]
["bitfinex","SOLUSD",1749295381290,10.6580017,152.23,152.18,17.22909961]
["bitfinex","SOLUSD",1749295383177,10.6580017,152.23,152.19,10.6580017]
["bitfinex","SOLUSD",1749295383804,10.6580017,152.24,152.19,10.6580017]
["bitfinex","SOLUSD",1749295384299,10.6580017,152.24,152.2,10.6580017]
["bitfinex","SOLUSD",1749295384504,10.6580017,152.25,152.2,10.6580017]
["bitfinex","SOLUSD",1749295384721,10.6580017,152.25,152.2,17.22808917]
["bitfinex","SOLUSD",1749295385400,53.01686795,152.26,152.21,10.6580017]
["bitfinex","SOLUSD",1749295386401,53.01686795,152.26,152.22,10.6580017]
["bitfinex","SOLUSD",1749295386581,40.83456625,152.26,152.22,10.6580017]
["bitfinex","SOLUSD",1749295386781,40.83456625,152.26,152.23,10.6580017]
["bitfinex","SOLUSD",1749295387177,10.6580017,152.25,152.21,10.16]
["bitfinex","SOLUSD",1749295388680,10.6580017,152.25,152.21,20.8180017]
["bitfinex","SOLUSD",1749295388879,51.49256795,152.26,152.22,10.6580017]
["bitfinex","SOLUSD",1749295389090,40.83456625,152.26,152.22,10.6580017]
["bitfinex","SOLUSD",1749295389300,40.83456625,152.26,152.21,10.16]
["bitfinex","SOLUSD",1749295389509,47.40230591,152.26,152.21,20.8180017]
["bitfinex","SOLUSD",1749295389691,10.6580017,152.26,152.22,10.6580017]
["bitfinex","SOLUSD",1749295390214,6.56653614,152.29,152.23,10.6580017]
["bitfinex","SOLUSD",1749295390504,10.6580017,152.28,152.24,10.6580017]
["bitfinex","SOLUSD",1749295391201,8.11503487,152.3,152.25,10.6580017]
["bitfinex","SOLUSD",1749295391401,12.2069017,152.3,152.25,10.6580017]
["bitfinex","SOLUSD",1749295391588,10.6580017,152.28,152.24,50.5980017]
["bitfinex","SOLUSD",1749295392481,10.6580017,152.28,152.24,39.94]
["bitfinex","SOLUSD",1749295392687,10.6580017,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295394106,6.56691967,152.28,152.24,39.94]
["bitfinex","SOLUSD",1749295394107,6.56650714,152.29,152.24,50.5980017]
["bitfinex","SOLUSD",1749295394312,17.22450884,152.29,152.25,10.6580017]
["bitfinex","SOLUSD",1749295394615,17.22450884,152.29,152.24,50.5980017]
["bitfinex","SOLUSD",1749295394788,10.6580017,152.28,152.24,50.5980017]
["bitfinex","SOLUSD",1749295395694,10.6580017,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295397501,17.2254441,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295397901,10.6580017,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295398208,17.22534304,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295398393,10.6580017,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295398599,17.22533957,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295399201,10.6580017,152.27,152.24,39.94]
["bitfinex","SOLUSD",1749295399389,10.6580017,152.25,152.2,32.71226858]
["bitfinex","SOLUSD",1749295399591,10.6580017,152.24,152.2,10.24]
["bitfinex","SOLUSD",1749295399797,10.6580017,152.24,152.2,50.16]
["bitfinex","SOLUSD",1749295399995,10.6580017,152.24,152.2,60.8180017]
["bitfinex","SOLUSD",1749295400195,10.6580017,152.24,152.15,37.86]
["bitfinex","SOLUSD",1749295400196,10.6580017,152.21,152.15,37.86]
["bitfinex","SOLUSD",1749295400391,10.6580017,152.21,152.17,10.6580017]
["bitfinex","SOLUSD",1749295400598,10.6580017,152.22,152.18,10.6580017]
["bitfinex","SOLUSD",1749295400813,10.6580017,152.22,152.18,50.6380017]
["bitfinex","SOLUSD",1749295401406,10.6580017,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749295401608,10.6580017,152.24,152.19,17.22873565]
["bitfinex","SOLUSD",1749295402518,10.6580017,152.23,152.19,17.22873565]
["bitfinex","SOLUSD",1749295404212,10.6580017,152.25,152.2,10.6580017]
["bitfinex","SOLUSD",1749295404517,10.6580017,152.25,152.21,10.6580017]
["bitfinex","SOLUSD",1749295404721,10.6580017,152.25,152.2,10.6580017]
["bitfinex","SOLUSD",1749295405101,10.6580017,152.24,152.2,10.6580017]
["bitfinex","SOLUSD",1749295405302,10.6580017,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749295405515,10.6580017,152.24,152.2,6.57016908]
["bitfinex","SOLUSD",1749295406499,10.6580017,152.24,152.2,17.22817078]
["bitfinex","SOLUSD",1749295406826,6.56740508,152.27,152.2,17.22817078]
["bitfinex","SOLUSD",1749295407001,10.6580017,152.25,152.2,17.22817078]
["bitfinex","SOLUSD",1749295407328,10.6580017,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749295408122,10.6580017,152.24,152.21,6.56970459]
["bitfinex","SOLUSD",1749295409506,10.6580017,152.24,152.2,6.5702081]
["bitfinex","SOLUSD",1749295409708,10.6580017,152.23,152.19,6.57057133]
["bitfinex","SOLUSD",1749295410019,10.6580017,152.23,152.19,17.22857303]
["bitfinex","SOLUSD",1749295411330,10.6580017,152.23,152.19,6.57057133]
["bitfinex","SOLUSD",1749295411533,10.6580017,152.23,152.19,17.22857303]
["bitfinex","SOLUSD",1749295412033,10.6580017,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749295412416,10.6580017,152.24,152.19,10.6580017]
["bitfinex","SOLUSD",1749295412929,10.6580017,152.24,152.19,17.22873565]
["bitfinex","SOLUSD",1749295414328,10.6580017,152.24,152.2,10.6580017]
["bitfinex","SOLUSD",1749295415330,10.6580017,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749295415733,10.6580017,152.24,152.2,6.57013888]
["bitfinex","SOLUSD",1749295420228,6.56798908,152.26,152.2,6.57013888]
["bitfinex","SOLUSD",1749295420434,10.6580017,152.24,152.2,6.57013888]
["bitfinex","SOLUSD",1749295424246,20.16994886,152.28,152.2,17.22814058]
["bitfinex","SOLUSD",1749295424540,10.6580017,152.24,152.2,17.22814058]
["bitfinex","SOLUSD",1749295426449,8.08726332,152.28,152.21,0.14216157]
["bitfinex","SOLUSD",1749295426630,10.6580017,152.26,152.21,10.6580017]
["bitfinex","SOLUSD",1749295426941,10.6580017,152.25,152.2,17.22814058]
["bitfinex","SOLUSD",1749295427440,1.5203,152.28,152.23,26.0]
["bitfinex","SOLUSD",1749295427639,1.6437,152.33,152.27,26.0]
["bitfinex","SOLUSD",1749295427842,1.6437,152.33,152.27,32.56698555]
["bitfinex","SOLUSD",1749295428016,10.6580017,152.31,152.27,43.22498725]
["bitfinex","SOLUSD",1749295428220,1.6437,152.33,152.27,32.56698555]
["bitfinex","SOLUSD",1749295428221,12.3017017,152.33,152.27,32.56698555]
["bitfinex","SOLUSD",1749295428435,6.14472024,152.36,152.29,10.6580017]
["bitfinex","SOLUSD",1749295428639,25.08129052,152.38,152.31,10.6580017]
["bitfinex","SOLUSD",1749295428831,10.6580017,152.36,152.31,10.6580017]
["bitfinex","SOLUSD",1749295429722,10.6580017,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749295429933,10.6580017,152.33,152.3,40.66]
["bitfinex","SOLUSD",1749295430124,10.6580017,152.33,152.29,43.22441319]
["bitfinex","SOLUSD",1749295430330,18.64964886,152.37,152.3,10.6580017]
["bitfinex","SOLUSD",1749295430331,10.6580017,152.34,152.3,10.6580017]
["bitfinex","SOLUSD",1749295431133,10.6580017,152.33,152.29,32.56641149]
["bitfinex","SOLUSD",1749295431335,10.6580017,152.33,152.29,43.22441319]
["bitfinex","SOLUSD",1749295431845,6.56392112,152.35,152.29,43.22441319]
["bitfinex","SOLUSD",1749295432040,10.6580017,152.33,152.29,43.22441319]
["bitfinex","SOLUSD",1749295432457,10.6580017,152.33,152.29,32.56641149]
["bitfinex","SOLUSD",1749295432743,10.6580017,152.33,152.29,43.22441319]
["bitfinex","SOLUSD",1749295434847,10.6580017,152.33,152.29,32.56641149]
["bitfinex","SOLUSD",1749295435053,10.6580017,152.33,152.29,43.22441319]
["bitfinex","SOLUSD",1749295435428,10.6580017,152.33,152.29,32.56641149]
["bitfinex","SOLUSD",1749295437635,10.6580017,152.32,152.29,26.0]
["bitfinex","SOLUSD",1749295437837,10.6580017,152.32,152.29,32.5663853]
["bitfinex","SOLUSD",1749295439648,10.6580017,152.34,152.29,43.224387]
["bitfinex","SOLUSD",1749295440246,10.6580017,152.34,152.29,43.224387]
["bitfinex","SOLUSD",1749295440848,10.6580017,152.34,152.3,10.6580017]
["bitfinex","SOLUSD",1749295441152,10.6580017,152.33,152.29,43.224387]
["bitfinex","SOLUSD",1749295443238,10.6580017,152.33,152.29,26.0]
["bitfinex","SOLUSD",1749295443438,10.6580017,152.32,152.29,26.0]
["bitfinex","SOLUSD",1749295443835,10.6580017,152.32,152.29,32.56638808]
["bitfinex","SOLUSD",1749295444672,6.56445567,152.34,152.29,43.22438978]
["bitfinex","SOLUSD",1749295444974,10.6580017,152.33,152.29,43.22438978]
["bitfinex","SOLUSD",1749295447370,1.6135,152.35,152.31,10.6580017]
["bitfinex","SOLUSD",1749295447550,12.2715017,152.35,152.31,10.6580017]
["bitfinex","SOLUSD",1749295447753,10.6580017,152.34,152.3,10.6580017]
["bitfinex","SOLUSD",1749295448063,10.6580017,152.34,152.29,32.56638808]
["bitfinex","SOLUSD",1749295448064,10.6580017,152.33,152.29,43.22432812]
["bitfinex","SOLUSD",1749295448256,10.6580017,152.33,152.29,32.56632642]
["bitfinex","SOLUSD",1749295448456,10.6580017,152.33,152.29,43.22432812]
["bitfinex","SOLUSD",1749295450449,10.6580017,152.33,152.29,26.0]
["bitfinex","SOLUSD",1749295450678,10.6580017,152.32,152.29,32.56637459]
["bitfinex","SOLUSD",1749295451172,10.6580017,152.33,152.29,32.56637459]
["bitfinex","SOLUSD",1749295451357,10.6580017,152.31,152.27,10.6580017]
["bitfinex","SOLUSD",1749295451676,10.6580017,152.3,152.26,17.22551585]
["bitfinex","SOLUSD",1749295452274,10.6580017,152.29,152.25,27.94598384]
["bitfinex","SOLUSD",1749295452657,10.6580017,152.3,152.26,10.6580017]
["bitfinex","SOLUSD",1749295453879,10.6580017,152.3,152.26,17.22535496]
["bitfinex","SOLUSD",1749295454884,10.6580017,152.3,152.26,6.56735326]
["bitfinex","SOLUSD",1749295455180,10.6580017,152.3,152.26,17.22535496]
["bitfinex","SOLUSD",1749295459463,10.6580017,152.3,152.26,6.56735326]
["bitfinex","SOLUSD",1749295462168,6.56469506,152.33,152.26,6.56735326]
["bitfinex","SOLUSD",1749295462486,10.6580017,152.3,152.26,17.22535496]
["bitfinex","SOLUSD",1749295464093,10.6580017,152.31,152.26,17.22535496]
["bitfinex","SOLUSD",1749295466692,10.6580017,152.31,152.26,57.72535496]
["bitfinex","SOLUSD",1749295468179,6.56469506,152.33,152.26,57.72535496]
["bitfinex","SOLUSD",1749295468484,10.6580017,152.31,152.26,57.72535496]
["bitfinex","SOLUSD",1749295470705,10.6580017,152.3,152.26,47.06735326]
["bitfinex","SOLUSD",1749295470882,10.6580017,152.29,152.26,47.06735326]
["bitfinex","SOLUSD",1749295471085,10.6580017,152.29,152.26,6.56735326]
["bitfinex","SOLUSD",1749295471285,10.6580017,152.28,152.25,6.56797665]
["bitfinex","SOLUSD",1749295473288,1.533,152.3,152.25,6.56797665]
["bitfinex","SOLUSD",1749295473594,10.6580017,152.29,152.25,6.56797665]
["bitfinex","SOLUSD",1749295474381,10.6580017,152.29,152.25,17.22597835]
["bitfinex","SOLUSD",1749295475070,10.6580017,152.29,152.25,6.56797665]
["bitfinex","SOLUSD",1749295475269,1.533,152.3,152.25,6.56797665]
["bitfinex","SOLUSD",1749295475270,10.6580017,152.28,152.25,6.56797665]
["bitfinex","SOLUSD",1749295476387,1.533,152.3,152.25,6.56797665]
["bitfinex","SOLUSD",1749295476690,12.1910017,152.3,152.25,17.22597835]
["bitfinex","SOLUSD",1749295478373,12.1910017,152.3,152.26,10.6580017]
["bitfinex","SOLUSD",1749295478600,10.6580017,152.3,152.26,10.6580017]
["bitfinex","SOLUSD",1749295478782,10.6580017,152.31,152.26,10.6580017]
["bitfinex","SOLUSD",1749295480299,10.6580017,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749295480692,34.20555167,152.34,152.27,6.5672818]
["bitfinex","SOLUSD",1749295480884,10.6580017,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749295481601,10.6580017,152.31,152.27,17.2252835]
["bitfinex","SOLUSD",1749295481780,10.6580017,152.33,152.29,10.6580017]
["bitfinex","SOLUSD",1749295481982,10.6580017,152.33,152.27,22.9854863]
["bitfinex","SOLUSD",1749295482181,10.6580017,152.33,152.28,51.0780017]
["bitfinex","SOLUSD",1749295482390,10.6580017,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1749295483677,10.6580017,152.33,152.29,17.22442103]
["bitfinex","SOLUSD",1749295484188,10.6580017,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1749295484381,10.6580017,152.33,152.29,17.22442103]
["bitfinex","SOLUSD",1749295487082,10.6580017,152.36,152.32,10.6580017]
["bitfinex","SOLUSD",1749295487703,10.6580017,152.36,152.31,17.16515069]
["bitfinex","SOLUSD",1749295487929,10.6580017,152.35,152.3,77.9580017]
["bitfinex","SOLUSD",1749295488707,10.6580017,152.33,152.3,32.56565606]
["bitfinex","SOLUSD",1749295489683,10.6580017,152.34,152.3,32.56565606]
["bitfinex","SOLUSD",1749295491006,10.6580017,152.34,152.3,6.56565606]
["bitfinex","SOLUSD",1749295491214,10.6580017,152.32,152.29,58.44635142]
["bitfinex","SOLUSD",1749295491510,10.6580017,152.33,152.29,58.44635142]
["bitfinex","SOLUSD",1749295494586,25.21262057,152.37,152.29,58.44635142]
["bitfinex","SOLUSD",1749295494788,10.6580017,152.33,152.29,58.44635142]
["bitfinex","SOLUSD",1749295499213,6.80210016,152.33,152.29,58.44635142]
["bitfinex","SOLUSD",1749295500911,6.80210016,152.33,152.29,17.16635142]
["bitfinex","SOLUSD",1749295505419,6.80210016,152.33,152.29,6.56635142]
["bitfinex","SOLUSD",1749295508602,6.80210016,152.32,152.29,6.56635142]
["bitfinex","SOLUSD",1749295509422,6.80210016,152.33,152.29,6.56635142]
["bitfinex","SOLUSD",1749295512931,6.80210016,152.32,152.27,11.06]
["bitfinex","SOLUSD",1749295513109,6.80210016,152.29,152.25,52.14]
["bitfinex","SOLUSD",1749295514507,6.80210016,152.29,152.25,58.94210016]
["bitfinex","SOLUSD",1749295514920,6.80210016,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749295518525,6.80210016,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749295522728,33.77352669,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1749295522965,6.80210016,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749295524148,6.80210016,152.27,152.25,11.06]
["bitfinex","SOLUSD",1749295524637,6.80210016,152.26,152.22,13.37148702]
["bitfinex","SOLUSD",1749295525533,6.80210016,152.27,152.22,13.37148702]
["bitfinex","SOLUSD",1749295526133,6.56605211,152.3,152.23,6.80210016]
["bitfinex","SOLUSD",1749295526337,6.80210016,152.27,152.22,6.56938686]
["bitfinex","SOLUSD",1749295526543,6.80210016,152.27,152.22,13.37148702]
["bitfinex","SOLUSD",1749295527742,6.80210016,152.27,152.22,6.56938686]
["bitfinex","SOLUSD",1749295527950,6.80210016,152.27,152.22,13.37148702]
["bitfinex","SOLUSD",1749295530051,6.80210016,152.26,152.22,6.56938686]
["bitfinex","SOLUSD",1749295530348,6.80210016,152.26,152.22,13.37148702]
["bitfinex","SOLUSD",1749295534661,6.80210016,152.26,152.22,13.37148702]
["bitfinex","SOLUSD",1749295535050,6.56698497,152.28,152.22,6.56938686]
["bitfinex","SOLUSD",1749295535051,6.80210016,152.25,152.22,6.56938686]
["bitfinex","SOLUSD",1749295537565,6.80210016,152.26,152.22,13.37148702]
["bitfinex","SOLUSD",1749295550177,6.80210016,152.25,152.2,6.56999737]
["bitfinex","SOLUSD",1749295550357,6.80210016,152.24,152.2,13.37209753]
["bitfinex","SOLUSD",1749295550878,6.80210016,152.26,152.22,6.80210016]
["bitfinex","SOLUSD",1749295551077,6.80210016,152.27,152.22,6.80210016]
["bitfinex","SOLUSD",1749295551279,6.80210016,152.26,152.22,6.80210016]
["bitfinex","SOLUSD",1749295552360,6.80210016,152.26,152.22,13.37120373]
["bitfinex","SOLUSD",1749295555170,6.80210016,152.25,152.21,6.80210016]
["bitfinex","SOLUSD",1749295556284,6.80210016,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749295558089,6.5672969,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1749295558302,6.80210016,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749295558784,6.80210016,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1749295559358,6.80210016,152.24,152.2,13.37240239]
["bitfinex","SOLUSD",1749295560289,6.80210016,152.25,152.21,6.80210016]
["bitfinex","SOLUSD",1749295561089,6.56685053,152.28,152.21,6.80210016]
["bitfinex","SOLUSD",1749295561299,6.80210016,152.25,152.21,6.80210016]
["bitfinex","SOLUSD",1749295562175,6.80210016,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749295563471,6.80210016,152.24,152.21,6.56970498]
["bitfinex","SOLUSD",1749295563873,6.80210016,152.23,152.2,6.57013357]
["bitfinex","SOLUSD",1749295569067,6.80210016,152.22,152.2,6.57013357]
["bitfinex","SOLUSD",1749295569771,6.80210016,152.23,152.2,6.57013357]
["bitfinex","SOLUSD",1749295570167,6.80210016,152.22,152.2,6.57013357]
["bitfinex","SOLUSD",1749295574091,6.80210016,152.23,152.2,6.57013357]
["bitfinex","SOLUSD",1749295576700,6.80210016,152.21,152.19,17.45064791]
["bitfinex","SOLUSD",1749295577398,6.80210016,152.21,152.19,10.88]
["bitfinex","SOLUSD",1749295577694,6.56874808,152.24,152.19,10.88]
["bitfinex","SOLUSD",1749295577695,6.80210016,152.2,152.19,10.88]
["bitfinex","SOLUSD",1749295577905,6.80210016,152.2,152.16,54.0138186]
["bitfinex","SOLUSD",1749295578197,6.80210016,152.2,152.16,6.57171844]
["bitfinex","SOLUSD",1749295580079,6.80210016,152.19,152.16,6.57171844]
["bitfinex","SOLUSD",1749295580503,6.80210016,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749295580690,6.80210016,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1749295585605,6.80210016,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1749295586789,1.5557,152.24,152.16,6.80210016]
["bitfinex","SOLUSD",1749295587104,6.80210016,152.21,152.16,6.80210016]
["bitfinex","SOLUSD",1749295587690,6.80210016,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1749295591019,18.64964886,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749295591188,6.80210016,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1749295591387,6.80210016,152.21,152.17,29.80269159]
["bitfinex","SOLUSD",1749295592011,1.5557,152.24,152.17,23.00059143]
["bitfinex","SOLUSD",1749295592192,6.80210016,152.23,152.18,6.80210016]
["bitfinex","SOLUSD",1749295594590,6.80210016,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749295594790,6.80210016,152.23,152.19,29.79966898]
["bitfinex","SOLUSD",1749295596409,6.80210016,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749295596718,6.80210016,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1749295598403,6.80210016,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749295600623,1.5557,152.24,152.19,16.42683487]
["bitfinex","SOLUSD",1749295600796,6.80210016,152.23,152.19,16.42683487]
["bitfinex","SOLUSD",1749295601796,6.80210016,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749295603913,6.80210016,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749295604303,1.5557,152.24,152.19,22.99756882]
["bitfinex","SOLUSD",1749295604614,6.80210016,152.25,152.2,6.80210016]
["bitfinex","SOLUSD",1749295604824,6.80210016,152.26,152.21,6.80210016]
["bitfinex","SOLUSD",1749295605207,20.20954886,152.28,152.21,6.80210016]
["bitfinex","SOLUSD",1749295605406,6.80210016,152.26,152.21,6.80210016]
["bitfinex","SOLUSD",1749295605998,6.80210016,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749295607235,6.80210016,152.27,152.22,13.37153912]
["bitfinex","SOLUSD",1749295609001,6.80210016,152.26,152.22,13.37153912]
["bitfinex","SOLUSD",1749295611823,1.5599,152.28,152.22,13.37153912]
["bitfinex","SOLUSD",1749295611824,6.80210016,152.27,152.22,13.37153912]
["bitfinex","SOLUSD",1749295618837,8.36200016,152.28,152.23,6.80210016]
["bitfinex","SOLUSD",1749295619720,6.80210016,152.29,152.24,6.80210016]
["bitfinex","SOLUSD",1749295620040,6.80210016,152.28,152.24,6.80210016]
["bitfinex","SOLUSD",1749295620739,32.56567793,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1749295621042,6.80210016,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1749295621424,6.80210016,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1749295622336,6.80210016,152.27,152.24,6.56843384]
["bitfinex","SOLUSD",1749295623348,6.80210016,152.26,152.22,50.84]
["bitfinex","SOLUSD",1749295624444,6.80210016,152.26,152.22,57.40929746]
["bitfinex","SOLUSD",1749295624855,6.80210016,152.26,152.22,53.71139762]
["bitfinex","SOLUSD",1749295625040,6.80210016,152.27,152.22,53.71139762]
["bitfinex","SOLUSD",1749295626337,6.80210016,152.27,152.23,6.80210016]
["bitfinex","SOLUSD",1749295626658,6.80210016,152.28,152.23,6.80210016]
["bitfinex","SOLUSD",1749295628057,6.80210016,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749295628769,6.80210016,152.27,152.23,13.37094493]
["bitfinex","SOLUSD",1749295630244,6.56607633,152.3,152.23,13.37094493]
["bitfinex","SOLUSD",1749295630463,6.80210016,152.27,152.23,13.37094493]
["bitfinex","SOLUSD",1749295630957,6.80210016,152.28,152.23,13.37094493]
["bitfinex","SOLUSD",1749295636468,6.56664851,152.29,152.23,13.37094493]
["bitfinex","SOLUSD",1749295636762,6.80210016,152.27,152.23,13.37094493]
["bitfinex","SOLUSD",1749295639154,13.36947606,152.27,152.22,64.19148211]
["bitfinex","SOLUSD",1749295640959,6.80210016,152.27,152.22,64.19148211]
["bitfinex","SOLUSD",1749295641165,13.36944692,152.27,152.22,57.62210016]
["bitfinex","SOLUSD",1749295641373,6.80210016,152.26,152.22,50.82]
["bitfinex","SOLUSD",1749295642178,6.80210016,152.26,152.22,57.38943154]
["bitfinex","SOLUSD",1749295642362,13.36944692,152.27,152.22,64.1915317]
["bitfinex","SOLUSD",1749295642877,13.36944692,152.27,152.22,57.62210016]
["bitfinex","SOLUSD",1749295643252,6.80210016,152.26,152.22,50.82]
["bitfinex","SOLUSD",1749295643449,6.56734676,152.27,152.22,50.82]
["bitfinex","SOLUSD",1749295643450,6.80210016,152.25,152.22,50.82]
["bitfinex","SOLUSD",1749295643871,6.80210016,152.26,152.22,50.82]
["bitfinex","SOLUSD",1749295644068,6.80210016,152.26,152.22,40.34]
["bitfinex","SOLUSD",1749295644691,13.36982601,152.26,152.22,40.34]
["bitfinex","SOLUSD",1749295648581,13.36982601,152.26,152.21,13.37192462]
["bitfinex","SOLUSD",1749295648774,6.80210016,152.25,152.21,46.96210016]
["bitfinex","SOLUSD",1749295650589,6.80210016,152.25,152.21,53.53189091]
["bitfinex","SOLUSD",1749295650990,13.36982601,152.26,152.21,53.53189091]
["bitfinex","SOLUSD",1749295653270,6.80210016,152.25,152.21,53.53189091]
["bitfinex","SOLUSD",1749295654204,6.80210016,152.26,152.21,53.53189091]
["bitfinex","SOLUSD",1749295654406,13.36981629,152.26,152.21,53.53189091]
["bitfinex","SOLUSD",1749295655316,6.80210016,152.25,152.21,40.16]
["bitfinex","SOLUSD",1749295656493,6.80210016,152.24,152.2,17.28210016]
["bitfinex","SOLUSD",1749295656692,6.80210016,152.24,152.2,10.48]
["bitfinex","SOLUSD",1749295656888,6.80210016,152.24,152.2,17.05017753]
["bitfinex","SOLUSD",1749295657092,6.80210016,152.25,152.2,23.85227769]
["bitfinex","SOLUSD",1749295658107,13.37026454,152.25,152.2,23.85227769]
["bitfinex","SOLUSD",1749295658302,6.80210016,152.24,152.2,23.85239388]
["bitfinex","SOLUSD",1749295658502,6.80210016,152.24,152.2,17.28210016]
["bitfinex","SOLUSD",1749295659715,6.80210016,152.24,152.2,23.85232359]
["bitfinex","SOLUSD",1749295662919,6.80210016,152.23,152.2,10.48]
["bitfinex","SOLUSD",1749295663224,6.56861374,152.24,152.2,10.48]
["bitfinex","SOLUSD",1749295663225,6.80210016,152.22,152.2,10.48]
["bitfinex","SOLUSD",1749295663640,6.80210016,152.22,152.17,53.47359837]
["bitfinex","SOLUSD",1749295664298,6.80210016,152.21,152.17,53.47359837]
["bitfinex","SOLUSD",1749295669911,6.80210016,152.21,152.17,13.37359837]
["bitfinex","SOLUSD",1749295670606,6.80210016,152.2,152.16,57.03186305]
["bitfinex","SOLUSD",1749295670831,6.80210016,152.2,152.16,63.83396321]
["bitfinex","SOLUSD",1749295671320,6.80210016,152.2,152.16,23.75396321]
["bitfinex","SOLUSD",1749295671523,6.80210016,152.19,152.16,16.95186305]
["bitfinex","SOLUSD",1749295672405,6.80210016,152.2,152.16,23.75396321]
["bitfinex","SOLUSD",1749295678152,6.80210016,152.2,152.16,16.95186305]
["bitfinex","SOLUSD",1749295678435,6.80210016,152.2,152.16,23.75396321]
["bitfinex","SOLUSD",1749295679609,6.80210016,152.2,152.16,16.95186305]
["bitfinex","SOLUSD",1749295679816,6.80210016,152.2,152.16,23.75396321]
["bitfinex","SOLUSD",1749295684638,6.80210016,152.22,152.17,6.80210016]
["bitfinex","SOLUSD",1749295685143,14.80660157,152.24,152.17,6.80210016]
["bitfinex","SOLUSD",1749295685319,6.80210016,152.21,152.17,6.80210016]
["bitfinex","SOLUSD",1749295687038,6.80210016,152.21,152.17,13.37346084]
["bitfinex","SOLUSD",1749295689321,6.80210016,152.2,152.17,6.57136068]
["bitfinex","SOLUSD",1749295692249,6.80210016,152.21,152.17,6.57136068]
["bitfinex","SOLUSD",1749295697956,6.80210016,152.21,152.17,13.37346084]
["bitfinex","SOLUSD",1749295698751,6.80210016,152.22,152.17,13.37346084]
["bitfinex","SOLUSD",1749295698941,1.5841,152.24,152.18,6.80210016]
["bitfinex","SOLUSD",1749295698942,6.80210016,152.23,152.18,6.80210016]
["bitfinex","SOLUSD",1749295700345,6.80210016,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749295703541,6.80210016,152.21,152.17,6.94426173]
["bitfinex","SOLUSD",1749295704441,6.80210016,152.21,152.17,13.51585928]
["bitfinex","SOLUSD",1749295705150,6.80210016,152.22,152.17,13.51585928]
["bitfinex","SOLUSD",1749295715968,34.1528356,152.24,152.16,16.95199104]
["bitfinex","SOLUSD",1749295715969,6.80210016,152.19,152.16,16.95199104]
["bitfinex","SOLUSD",1749295717568,6.80210016,152.2,152.16,23.7540912]
["bitfinex","SOLUSD",1749295721558,6.80210016,152.21,152.17,6.80210016]
["bitfinex","SOLUSD",1749295722581,27.5841,152.24,152.18,29.80118019]
["bitfinex","SOLUSD",1749295722773,8.38620016,152.24,152.18,22.99908003]
["bitfinex","SOLUSD",1749295722964,6.80210016,152.22,152.18,29.80118019]
["bitfinex","SOLUSD",1749295723271,6.80210016,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749295727000,6.80210016,152.2,152.16,6.80210016]
["bitfinex","SOLUSD",1749295727282,6.80210016,152.2,152.17,10.32]
["bitfinex","SOLUSD",1749295728582,6.80210016,152.2,152.17,16.89159305]
["bitfinex","SOLUSD",1749295730664,6.80210016,152.2,152.17,16.8915348]
["bitfinex","SOLUSD",1749295731188,6.80210016,152.18,152.13,17.12210016]
["bitfinex","SOLUSD",1749295731388,6.80210016,152.17,152.13,57.16210016]
["bitfinex","SOLUSD",1749295731990,6.80210016,152.17,152.13,6.80210016]
["bitfinex","SOLUSD",1749295732284,6.80210016,152.17,152.14,6.57260346]
["bitfinex","SOLUSD",1749295737997,6.80210016,152.15,152.14,6.57260346]
["bitfinex","SOLUSD",1749295738373,6.80210016,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1749295740891,6.80210016,152.15,152.11,6.94426173]
["bitfinex","SOLUSD",1749295740892,6.80210016,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749295741386,6.80210016,152.15,152.11,29.81176421]
["bitfinex","SOLUSD",1749295741576,8.09586656,152.2,152.11,29.81176421]
["bitfinex","SOLUSD",1749295741577,6.80210016,152.17,152.12,6.94426173]
["bitfinex","SOLUSD",1749295743105,6.80210016,152.17,152.13,23.00663905]
["bitfinex","SOLUSD",1749295745289,6.80210016,152.17,152.13,29.80873921]
["bitfinex","SOLUSD",1749295756210,6.80210016,152.18,152.14,6.80210016]
["bitfinex","SOLUSD",1749295759211,6.80210016,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1749295774623,6.80210016,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1749295774932,6.80210016,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1749295777233,6.80210016,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1749295777431,6.80210016,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1749295785842,6.80210016,152.18,152.13,23.00661003]
["bitfinex","SOLUSD",1749295786058,6.80210016,152.18,152.14,6.80210016]
["bitfinex","SOLUSD",1749295791151,6.80210016,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749295792327,1.5254,152.2,152.18,6.80210016]
["bitfinex","SOLUSD",1749295792542,6.80210016,152.22,152.18,6.80210016]
["bitfinex","SOLUSD",1749295792827,6.80210016,152.21,152.16,6.80210016]
["bitfinex","SOLUSD",1749295793228,6.80210016,152.2,152.15,40.04]
["bitfinex","SOLUSD",1749295793535,6.80210016,152.2,152.16,6.80210016]
["bitfinex","SOLUSD",1749295793928,6.80210016,152.2,152.15,46.84210016]
["bitfinex","SOLUSD",1749295794555,6.80210016,152.2,152.16,6.57196239]
["bitfinex","SOLUSD",1749295797856,6.80210016,152.19,152.16,6.57196239]
["bitfinex","SOLUSD",1749295802936,6.56963571,152.22,152.16,6.57196239]
["bitfinex","SOLUSD",1749295803139,6.80210016,152.19,152.16,6.57196239]
["bitfinex","SOLUSD",1749295806241,6.80210016,152.19,152.14,13.37499354]
["bitfinex","SOLUSD",1749295806627,6.80210016,152.19,152.14,6.57289338]
["bitfinex","SOLUSD",1749295806828,18.64964886,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1749295806829,6.80210016,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749295807541,6.80210016,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749295808226,6.80210016,152.16,152.13,16.87326355]
["bitfinex","SOLUSD",1749295808428,6.80210016,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1749295808638,6.80210016,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749295809030,6.80210016,152.11,152.08,16.87537341]
["bitfinex","SOLUSD",1749295817550,6.80210016,152.11,152.08,6.57537341]
["bitfinex","SOLUSD",1749295818078,1.6603,152.15,152.09,6.80210016]
["bitfinex","SOLUSD",1749295818242,6.80210016,152.13,152.09,6.80210016]
["bitfinex","SOLUSD",1749295818575,6.80210016,152.12,152.08,29.81619003]
["bitfinex","SOLUSD",1749295818765,6.80210016,152.12,152.08,23.01408987]
["bitfinex","SOLUSD",1749295819057,6.80210016,152.12,152.08,29.81619003]
["bitfinex","SOLUSD",1749295823543,6.80210016,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749295823764,6.80210016,152.11,152.07,6.80210016]
["bitfinex","SOLUSD",1749295824857,6.80210016,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749295825559,6.80210016,152.09,152.02,6.57808183]
["bitfinex","SOLUSD",1749295825867,6.80210016,152.07,152.02,13.38018199]
["bitfinex","SOLUSD",1749295826164,6.80210016,152.06,152.02,13.38018199]
["bitfinex","SOLUSD",1749295826870,1.5914,152.1,152.05,6.80210016]
["bitfinex","SOLUSD",1749295827060,14.96813227,152.1,152.05,6.80210016]
["bitfinex","SOLUSD",1749295827254,6.80210016,152.09,152.05,6.80210016]
["bitfinex","SOLUSD",1749295828984,6.80210016,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749295831373,6.80210016,152.09,152.04,6.80210016]
["bitfinex","SOLUSD",1749295832271,6.80210016,152.08,152.04,6.80210016]
["bitfinex","SOLUSD",1749295833567,6.80210016,152.08,152.01,10.3]
["bitfinex","SOLUSD",1749295833872,6.80210016,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749295834173,6.80210016,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749295835242,10.66636082,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749295836559,10.66636082,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749295836757,10.66636082,152.04,152.01,6.57835107]
["bitfinex","SOLUSD",1749295837943,10.66636082,152.03,152.0,6.57877656]
["bitfinex","SOLUSD",1749295838147,10.66636082,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749295838678,10.66636082,152.03,151.99,17.24574104]
["bitfinex","SOLUSD",1749295838860,20.18904886,152.05,151.99,17.24574104]
["bitfinex","SOLUSD",1749295839175,10.66636082,152.03,151.99,17.24574104]
["bitfinex","SOLUSD",1749295839855,10.66636082,152.04,152.0,10.66636082]
["bitfinex","SOLUSD",1749295840462,10.66636082,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749295845379,10.66636082,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749295846586,10.66636082,152.03,151.99,10.66636082]
["bitfinex","SOLUSD",1749295849187,10.66636082,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749295855278,6.82862002,152.03,151.99,6.82862002]
["bitfinex","SOLUSD",1749295858321,6.82862002,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749295862406,1.5394,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1749295862601,6.82862002,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749295863493,6.82862002,152.01,151.97,17.12862002]
["bitfinex","SOLUSD",1749295864290,6.82862002,152.02,151.98,6.57957293]
["bitfinex","SOLUSD",1749295865813,6.82862002,152.02,151.98,13.40819295]
["bitfinex","SOLUSD",1749295867801,6.82862002,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1749295868108,6.82862002,152.02,151.97,13.40886612]
["bitfinex","SOLUSD",1749295869021,6.82862002,151.99,151.96,6.58062692]
["bitfinex","SOLUSD",1749295869228,6.82862002,151.98,151.95,6.580964]
["bitfinex","SOLUSD",1749295876016,6.82862002,151.97,151.94,16.88139074]
["bitfinex","SOLUSD",1749295876201,6.82862002,151.97,151.94,6.58139074]
["bitfinex","SOLUSD",1749295877410,6.82862002,151.98,151.94,6.58139074]
["bitfinex","SOLUSD",1749295879418,6.82862002,151.99,151.95,6.82862002]
["bitfinex","SOLUSD",1749295881109,6.82862002,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749295881310,6.82862002,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1749295881518,6.82862002,151.95,151.91,13.41146512]
["bitfinex","SOLUSD",1749295882424,6.82862002,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749295882722,6.82862002,151.94,151.9,10.3]
["bitfinex","SOLUSD",1749295884119,6.82862002,151.94,151.9,17.12862002]
["bitfinex","SOLUSD",1749295884328,6.82862002,151.94,151.9,23.71185174]
["bitfinex","SOLUSD",1749295885525,6.82862002,151.94,151.9,10.3]
["bitfinex","SOLUSD",1749295885730,6.82862002,151.94,151.9,16.88315161]
["bitfinex","SOLUSD",1749295886624,6.82862002,151.94,151.9,23.71177163]
["bitfinex","SOLUSD",1749295887323,6.82862002,151.94,151.9,16.88315161]
["bitfinex","SOLUSD",1749295887531,6.82862002,151.94,151.9,6.58315161]
["bitfinex","SOLUSD",1749295889330,6.82862002,151.94,151.89,13.41219441]
["bitfinex","SOLUSD",1749295889842,6.82862002,151.93,151.89,13.41219441]
["bitfinex","SOLUSD",1749295890530,6.82862002,151.93,151.89,6.58357439]
["bitfinex","SOLUSD",1749295891416,6.82862002,151.92,151.89,6.58357439]
["bitfinex","SOLUSD",1749295892443,6.82862002,151.93,151.89,6.58357439]
["bitfinex","SOLUSD",1749295899717,6.82862002,151.93,151.87,6.82862002]
["bitfinex","SOLUSD",1749295899718,6.82862002,151.92,151.87,6.82862002]
["bitfinex","SOLUSD",1749295900736,6.82862002,151.92,151.87,13.41303751]
["bitfinex","SOLUSD",1749295900953,6.82862002,151.93,151.89,6.82862002]
["bitfinex","SOLUSD",1749295903261,6.82862002,151.92,151.87,23.04586478]
["bitfinex","SOLUSD",1749295903547,6.82862002,151.92,151.88,6.82862002]
["bitfinex","SOLUSD",1749295905650,6.82862002,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749295907850,26.79200115,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1749295908050,6.82862002,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749295908853,6.82862002,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749295914565,6.82862002,151.92,151.88,6.82862002]
["bitfinex","SOLUSD",1749295916343,6.82862002,151.93,151.88,13.41235149]
["bitfinex","SOLUSD",1749295916644,6.82862002,151.93,151.89,6.82862002]
["bitfinex","SOLUSD",1749295917149,6.82862002,151.93,151.88,13.41235149]
["bitfinex","SOLUSD",1749295921261,6.82862002,151.93,151.89,6.82862002]
["bitfinex","SOLUSD",1749295924573,6.82862002,151.93,151.89,13.41195848]
["bitfinex","SOLUSD",1749295925746,6.82862002,151.93,151.89,6.58333846]
["bitfinex","SOLUSD",1749295926677,6.82862002,151.94,151.89,6.82862002]
["bitfinex","SOLUSD",1749295926967,1.5611,151.95,151.9,6.82862002]
["bitfinex","SOLUSD",1749295927175,8.38972002,151.95,151.9,6.82862002]
["bitfinex","SOLUSD",1749295927380,8.38972002,151.95,151.91,6.82862002]
["bitfinex","SOLUSD",1749295928576,10.58432314,151.98,151.91,6.82862002]
["bitfinex","SOLUSD",1749295928577,10.3,151.98,151.91,6.82862002]
["bitfinex","SOLUSD",1749295928868,10.3,151.98,151.88,38.39028747]
["bitfinex","SOLUSD",1749295928869,6.82862002,151.97,151.92,6.82862002]
["bitfinex","SOLUSD",1749295929472,6.82862002,151.96,151.92,6.82862002]
["bitfinex","SOLUSD",1749295930648,6.82862002,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749295935280,6.82862002,151.96,151.92,13.41090198]
["bitfinex","SOLUSD",1749295937374,154.63915831,152.02,151.95,6.82862002]
["bitfinex","SOLUSD",1749295937554,6.82862002,152.0,151.92,12.73056943]
["bitfinex","SOLUSD",1749295937857,25.22788231,152.02,151.93,46.88862002]
["bitfinex","SOLUSD",1749295937858,6.82862002,151.98,151.93,46.88862002]
["bitfinex","SOLUSD",1749295938679,6.82862002,151.98,151.93,13.41033018]
["bitfinex","SOLUSD",1749295939280,13.40857183,151.98,151.93,13.41033018]
["bitfinex","SOLUSD",1749295940076,13.40851192,151.98,151.93,13.41033018]
["bitfinex","SOLUSD",1749295940690,6.82862002,151.98,151.94,6.82862002]
["bitfinex","SOLUSD",1749295942581,13.40844125,151.98,151.94,6.82862002]
["bitfinex","SOLUSD",1749295944484,6.82862002,151.97,151.92,13.41087056]
["bitfinex","SOLUSD",1749295945080,13.40890637,151.97,151.92,13.41087056]
["bitfinex","SOLUSD",1749295946873,6.82862002,151.97,151.92,13.41087056]
["bitfinex","SOLUSD",1749295947488,13.4088882,151.97,151.92,13.41087056]
["bitfinex","SOLUSD",1749295947691,13.4088882,151.97,151.92,13.41102373]
["bitfinex","SOLUSD",1749295947890,6.82862002,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1749295948093,6.82862002,151.94,151.9,6.82862002]
["bitfinex","SOLUSD",1749295948268,6.82862002,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1749295948466,6.82862002,151.94,151.9,6.82862002]
["bitfinex","SOLUSD",1749295948972,6.82862002,151.94,151.9,13.41175161]
["bitfinex","SOLUSD",1749295949586,6.82862002,151.94,151.9,6.58313159]
["bitfinex","SOLUSD",1749295950799,6.82862002,151.94,151.9,6.82862002]
["bitfinex","SOLUSD",1749295951993,6.82862002,151.94,151.9,13.41172344]
["bitfinex","SOLUSD",1749295960490,25.23037269,151.96,151.9,13.41172344]
["bitfinex","SOLUSD",1749295960694,6.82862002,151.95,151.9,13.41172344]
["bitfinex","SOLUSD",1749295963696,6.82862002,151.96,151.91,6.82862002]
["bitfinex","SOLUSD",1749295963998,10.3,151.98,151.93,6.82862002]
["bitfinex","SOLUSD",1749295964172,17.12862002,151.98,151.93,6.82862002]
["bitfinex","SOLUSD",1749295964372,23.70843395,151.98,151.93,6.82862002]
["bitfinex","SOLUSD",1749295964691,17.12862002,151.98,151.93,6.82862002]
["bitfinex","SOLUSD",1749295965203,6.82862002,151.97,151.93,6.82862002]
["bitfinex","SOLUSD",1749295965696,6.82862002,151.97,151.93,13.41045617]
["bitfinex","SOLUSD",1749295974805,6.82862002,151.98,151.93,13.41045617]
["bitfinex","SOLUSD",1749295978011,13.40848365,151.98,151.93,13.41045617]
["bitfinex","SOLUSD",1749295978921,6.82862002,151.98,151.93,13.41045617]
["bitfinex","SOLUSD",1749295979992,34.16521733,151.99,151.94,13.40987207]
["bitfinex","SOLUSD",1749295980191,6.82862002,151.98,151.94,13.40987207]
["bitfinex","SOLUSD",1749295980415,10.3,152.01,151.97,6.82862002]
["bitfinex","SOLUSD",1749295980725,189.47854554,152.03,151.98,6.82862002]
["bitfinex","SOLUSD",1749295980891,189.47854554,152.03,152.0,6.82862002]
["bitfinex","SOLUSD",1749295980892,1.5721,152.03,152.0,6.82862002]
["bitfinex","SOLUSD",1749295981416,1.5721,152.03,151.99,6.82862002]
["bitfinex","SOLUSD",1749295981911,36.3,152.05,152.0,6.82862002]
["bitfinex","SOLUSD",1749295982090,43.12862002,152.05,152.0,13.40743032]
["bitfinex","SOLUSD",1749295982290,6.82862002,152.04,152.0,6.82862002]
["bitfinex","SOLUSD",1749295982719,6.82862002,152.04,152.0,13.40756151]
["bitfinex","SOLUSD",1749295983301,49.70544324,152.05,152.01,6.82862002]
["bitfinex","SOLUSD",1749295983605,55.10156018,152.06,152.03,6.82862002]
["bitfinex","SOLUSD",1749295984008,61.67802068,152.06,152.03,6.82862002]
["bitfinex","SOLUSD",1749295984393,34.40072002,152.07,152.03,6.82862002]
["bitfinex","SOLUSD",1749295984597,40.97676789,152.07,152.03,6.82862002]
["bitfinex","SOLUSD",1749295984918,27.5721,152.07,152.05,6.82862002]
["bitfinex","SOLUSD",1749295985226,35.52442939,152.1,152.06,6.82862002]
["bitfinex","SOLUSD",1749295985419,10.3,152.1,152.06,6.82862002]
["bitfinex","SOLUSD",1749295985599,34.34252002,152.11,152.06,6.82862002]
["bitfinex","SOLUSD",1749295985798,27.5139,152.11,152.08,6.82862002]
["bitfinex","SOLUSD",1749295986499,34.34252002,152.11,152.07,6.82862002]
["bitfinex","SOLUSD",1749295986717,6.82862002,152.09,152.04,6.82862002]
["bitfinex","SOLUSD",1749295987221,10.66278135,152.09,152.04,10.66278135]
["bitfinex","SOLUSD",1749295988518,6.57548658,152.08,152.04,10.66278135]
["bitfinex","SOLUSD",1749295989423,6.57548658,152.08,152.03,10.28]
["bitfinex","SOLUSD",1749295989595,6.57548658,152.08,152.04,10.66278135]
["bitfinex","SOLUSD",1749295989596,17.23826793,152.08,152.04,10.66278135]
["bitfinex","SOLUSD",1749295991221,10.66278135,152.06,152.02,10.66278135]
["bitfinex","SOLUSD",1749295991422,10.66278135,152.05,152.01,10.66278135]
["bitfinex","SOLUSD",1749295993011,17.23940499,152.06,152.02,10.66278135]
["bitfinex","SOLUSD",1749295994619,17.23882903,152.07,152.03,10.66278135]
["bitfinex","SOLUSD",1749295998418,10.66278135,152.05,152.0,10.28]
["bitfinex","SOLUSD",1749295998625,10.66278135,152.04,152.0,20.94278135]
["bitfinex","SOLUSD",1749295998931,10.66278135,152.04,152.0,10.66278135]
["bitfinex","SOLUSD",1749295999637,1.5084,152.06,152.0,17.24171786]
["bitfinex","SOLUSD",1749295999833,10.66278135,152.05,152.0,17.24171786]
["bitfinex","SOLUSD",1749296001100,10.66278135,152.04,152.0,17.24171786]
["bitfinex","SOLUSD",1749296002533,10.66278135,152.05,152.01,10.66278135]
["bitfinex","SOLUSD",1749296003906,10.66278135,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749296004228,44.64964886,152.08,152.02,17.24086318]
["bitfinex","SOLUSD",1749296004423,44.64964886,152.08,152.03,10.66278135]
["bitfinex","SOLUSD",1749296004424,10.66278135,152.07,152.03,10.66278135]
["bitfinex","SOLUSD",1749296005029,10.66278135,152.06,152.02,10.66278135]
["bitfinex","SOLUSD",1749296005827,32.57554617,152.08,152.01,10.66278135]
["bitfinex","SOLUSD",1749296005828,10.66278135,152.05,152.01,10.66278135]
["bitfinex","SOLUSD",1749296006208,32.57554617,152.08,152.01,10.66278135]
["bitfinex","SOLUSD",1749296006209,10.66278135,152.06,152.01,17.24124523]
["bitfinex","SOLUSD",1749296006409,10.66278135,152.06,152.02,10.66278135]
["bitfinex","SOLUSD",1749296006813,1.581,152.09,152.04,10.66278135]
["bitfinex","SOLUSD",1749296007025,10.66278135,152.08,152.03,10.66278135]
["bitfinex","SOLUSD",1749296008231,10.66278135,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296010226,10.66278135,152.13,152.07,10.66278135]
["bitfinex","SOLUSD",1749296010519,10.66278135,152.13,152.08,10.66278135]
["bitfinex","SOLUSD",1749296011127,10.66278135,152.12,152.08,17.23785602]
["bitfinex","SOLUSD",1749296011821,10.66278135,152.13,152.09,10.66278135]
["bitfinex","SOLUSD",1749296012026,36.66278135,152.14,152.1,10.66278135]
["bitfinex","SOLUSD",1749296012228,10.66278135,152.14,152.1,10.66278135]
["bitfinex","SOLUSD",1749296013038,10.66278135,152.13,152.09,10.66278135]
["bitfinex","SOLUSD",1749296013235,10.66278135,152.13,152.09,17.23775908]
["bitfinex","SOLUSD",1749296013413,17.23614894,152.13,152.08,17.23810445]
["bitfinex","SOLUSD",1749296015020,10.66278135,152.13,152.08,17.23810445]
["bitfinex","SOLUSD",1749296016446,10.66278135,152.14,152.1,10.66278135]
["bitfinex","SOLUSD",1749296017348,10.66278135,152.13,152.09,10.66278135]
["bitfinex","SOLUSD",1749296017847,10.66278135,152.13,152.08,17.23810445]
["bitfinex","SOLUSD",1749296019651,10.66278135,152.11,152.07,50.68278135]
["bitfinex","SOLUSD",1749296019857,10.66278135,152.1,152.07,40.02]
["bitfinex","SOLUSD",1749296020148,10.66278135,152.11,152.07,40.02]
["bitfinex","SOLUSD",1749296020355,10.66278135,152.1,152.05,10.66278135]
["bitfinex","SOLUSD",1749296020553,10.66278135,152.06,152.02,10.28]
["bitfinex","SOLUSD",1749296020716,10.66278135,152.06,152.02,20.94278135]
["bitfinex","SOLUSD",1749296020921,10.66278135,152.06,152.02,10.66278135]
["bitfinex","SOLUSD",1749296021529,10.66278135,152.06,152.02,17.24075694]
["bitfinex","SOLUSD",1749296022142,10.66278135,152.06,152.02,6.57797559]
["bitfinex","SOLUSD",1749296022728,10.66278135,152.06,152.01,17.24119143]
["bitfinex","SOLUSD",1749296024326,10.66278135,152.05,152.01,17.24119143]
["bitfinex","SOLUSD",1749296026932,10.66278135,152.02,151.99,26.0]
["bitfinex","SOLUSD",1749296027130,10.66278135,152.02,151.98,88.58278135]
["bitfinex","SOLUSD",1749296027553,10.66278135,152.02,151.98,48.56278135]
["bitfinex","SOLUSD",1749296027941,10.66278135,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749296028143,10.66278135,152.0,151.97,16.86014257]
["bitfinex","SOLUSD",1749296028338,10.66278135,152.0,151.97,6.58014257]
["bitfinex","SOLUSD",1749296028547,1.6133,152.04,151.97,6.58014257]
["bitfinex","SOLUSD",1749296028548,10.66278135,152.01,151.97,6.58014257]
["bitfinex","SOLUSD",1749296029156,10.66278135,152.01,151.97,17.24292392]
["bitfinex","SOLUSD",1749296029657,10.66278135,152.03,151.98,10.66278135]
["bitfinex","SOLUSD",1749296029844,10.66278135,152.03,151.99,10.66278135]
["bitfinex","SOLUSD",1749296030434,12.27608135,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749296030838,1.6133,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749296031141,12.27608135,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749296032042,10.66278135,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749296032355,1.5347,152.07,152.02,10.66278135]
["bitfinex","SOLUSD",1749296032533,12.19748135,152.07,152.03,10.66278135]
["bitfinex","SOLUSD",1749296033545,12.19748135,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749296035343,12.19748135,152.07,152.03,17.24043049]
["bitfinex","SOLUSD",1749296036260,10.66278135,152.07,152.03,17.24043049]
["bitfinex","SOLUSD",1749296036560,20.94278135,152.1,152.05,10.66278135]
["bitfinex","SOLUSD",1749296036763,12.20708135,152.11,152.06,10.66278135]
["bitfinex","SOLUSD",1749296037058,12.20708135,152.11,152.07,10.66278135]
["bitfinex","SOLUSD",1749296037664,12.20708135,152.11,152.07,17.23828756]
["bitfinex","SOLUSD",1749296038169,12.20708135,152.11,152.07,6.57550621]
["bitfinex","SOLUSD",1749296040569,10.66278135,152.1,152.04,6.57721652]
["bitfinex","SOLUSD",1749296040873,10.66278135,152.1,152.06,10.66278135]
["bitfinex","SOLUSD",1749296041668,10.66278135,152.1,152.05,10.66278135]
["bitfinex","SOLUSD",1749296042551,10.66278135,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749296043659,10.66278135,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749296047268,10.66278135,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749296050370,10.66278135,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749296051883,10.66278135,152.09,152.05,6.57670576]
["bitfinex","SOLUSD",1749296052068,6.57472532,152.1,152.05,6.57670576]
["bitfinex","SOLUSD",1749296052069,10.66278135,152.08,152.05,6.57670576]
["bitfinex","SOLUSD",1749296052955,10.66278135,152.08,152.04,10.66278135]
["bitfinex","SOLUSD",1749296053359,10.66278135,152.09,152.04,10.66278135]
["bitfinex","SOLUSD",1749296053559,10.66278135,152.1,152.05,10.66278135]
["bitfinex","SOLUSD",1749296054387,10.66278135,152.1,152.05,17.23915507]
["bitfinex","SOLUSD",1749296056778,10.66278135,152.1,152.05,16.73915507]
["bitfinex","SOLUSD",1749296057678,10.66278135,152.09,152.05,16.73915507]
["bitfinex","SOLUSD",1749296057879,10.66278135,152.09,152.05,6.57637372]
["bitfinex","SOLUSD",1749296058180,10.66278135,152.1,152.05,17.23915507]
["bitfinex","SOLUSD",1749296058371,10.66278135,152.09,152.05,17.23915507]
["bitfinex","SOLUSD",1749296058573,12.20708135,152.11,152.07,10.66278135]
["bitfinex","SOLUSD",1749296059387,12.20708135,152.11,152.06,10.66278135]
["bitfinex","SOLUSD",1749296060569,12.20708135,152.11,152.06,17.23873907]
["bitfinex","SOLUSD",1749296061488,10.66278135,152.1,152.06,17.23873907]
["bitfinex","SOLUSD",1749296062584,10.66278135,152.1,152.06,6.57595772]
["bitfinex","SOLUSD",1749296062773,10.66278135,152.1,152.06,6.07595772]
["bitfinex","SOLUSD",1749296063985,10.66278135,152.12,152.07,10.66278135]
["bitfinex","SOLUSD",1749296064177,10.66278135,152.12,152.08,10.66278135]
["bitfinex","SOLUSD",1749296065198,10.66278135,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749296065370,10.66278135,152.13,152.09,17.23783559]
["bitfinex","SOLUSD",1749296065568,10.28,152.14,152.09,17.23783559]
["bitfinex","SOLUSD",1749296065569,10.66278135,152.14,152.1,10.66278135]
["bitfinex","SOLUSD",1749296066377,1.5856,152.15,152.1,10.66278135]
["bitfinex","SOLUSD",1749296066597,10.66278135,152.14,152.1,10.66278135]
["bitfinex","SOLUSD",1749296067304,10.66278135,152.11,152.07,20.94278135]
["bitfinex","SOLUSD",1749296067480,10.66278135,152.11,152.07,10.28]
["bitfinex","SOLUSD",1749296067795,10.66278135,152.11,152.07,16.85576663]
["bitfinex","SOLUSD",1749296068519,10.66278135,152.11,152.07,10.28]
["bitfinex","SOLUSD",1749296068674,10.66278135,152.1,152.07,10.28]
["bitfinex","SOLUSD",1749296068873,10.66278135,152.1,152.06,83.23906503]
["bitfinex","SOLUSD",1749296069183,17.23745183,152.1,152.06,76.66278135]
["bitfinex","SOLUSD",1749296069382,17.23745183,152.1,152.06,66.0]
["bitfinex","SOLUSD",1749296069974,17.23745183,152.1,152.06,26.0]
["bitfinex","SOLUSD",1749296070169,17.23745183,152.1,152.05,10.66278135]
["bitfinex","SOLUSD",1749296070170,10.66278135,152.09,152.05,10.66278135]
["bitfinex","SOLUSD",1749296070496,10.66278135,152.09,152.04,17.23969391]
["bitfinex","SOLUSD",1749296071701,10.66278135,152.08,152.04,6.57691256]
["bitfinex","SOLUSD",1749296072487,10.66278135,152.08,152.03,53.52026199]
["bitfinex","SOLUSD",1749296073395,6.57511659,152.09,152.03,53.52026199]
["bitfinex","SOLUSD",1749296073707,10.66278135,152.06,152.03,36.28]
["bitfinex","SOLUSD",1749296074005,10.66278135,152.07,152.03,16.85761415]
["bitfinex","SOLUSD",1749296074402,10.66278135,152.09,152.04,10.66278135]
["bitfinex","SOLUSD",1749296074906,10.66278135,152.1,152.05,10.66278135]
["bitfinex","SOLUSD",1749296075102,10.66278135,152.1,152.06,10.66278135]
["bitfinex","SOLUSD",1749296075509,10.66278135,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749296075711,12.78296263,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749296076012,10.66278135,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749296078795,10.66278135,152.09,152.05,6.57639634]
["bitfinex","SOLUSD",1749296080808,10.66278135,152.08,152.05,6.57639634]
["bitfinex","SOLUSD",1749296083013,6.57418973,152.11,152.05,6.57639634]
["bitfinex","SOLUSD",1749296083230,10.66278135,152.09,152.05,17.23917769]
["bitfinex","SOLUSD",1749296084801,6.57418973,152.11,152.05,17.23917769]
["bitfinex","SOLUSD",1749296085004,10.66278135,152.1,152.05,17.23917769]
["bitfinex","SOLUSD",1749296085407,10.66278135,152.09,152.05,17.23917769]
["bitfinex","SOLUSD",1749296086097,10.66278135,152.09,152.05,6.57639634]
["bitfinex","SOLUSD",1749296089200,10.66278135,152.09,152.05,17.23917769]
["bitfinex","SOLUSD",1749296089601,10.66278135,152.1,152.05,17.23917769]
["bitfinex","SOLUSD",1749296091227,10.66278135,152.11,152.07,10.66278135]
["bitfinex","SOLUSD",1749296092603,10.66278135,152.11,152.07,17.23838188]
["bitfinex","SOLUSD",1749296092800,10.66278135,152.12,152.08,10.66278135]
["bitfinex","SOLUSD",1749296094616,18.41731209,152.14,152.06,6.71851301]
["bitfinex","SOLUSD",1749296094812,10.66278135,152.12,152.07,10.66278135]
["bitfinex","SOLUSD",1749296095041,10.66278135,152.11,152.07,10.66278135]
["bitfinex","SOLUSD",1749296095542,10.66278135,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749296099144,10.66278135,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749296100750,18.4173778,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1749296100926,10.66278135,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749296101240,10.66278135,152.12,152.08,17.23826793]
["bitfinex","SOLUSD",1749296101445,10.66278135,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749296101645,10.66278135,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749296102341,10.66278135,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749296103845,10.66278135,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749296104943,10.66278135,152.12,152.08,17.23826793]
["bitfinex","SOLUSD",1749296105236,10.66278135,152.14,152.09,10.66278135]
["bitfinex","SOLUSD",1749296105933,10.66278135,152.13,152.09,10.66278135]
["bitfinex","SOLUSD",1749296106309,10.66278135,152.1,152.05,16.5236]
["bitfinex","SOLUSD",1749296106510,10.66278135,152.09,152.05,16.85660622]
["bitfinex","SOLUSD",1749296106714,10.66278135,152.09,152.05,27.51938757]
["bitfinex","SOLUSD",1749296107944,6.57464706,152.1,152.05,27.51938757]
["bitfinex","SOLUSD",1749296108127,10.66278135,152.09,152.05,27.51938757]
["bitfinex","SOLUSD",1749296109036,10.66278135,152.1,152.05,27.51938757]
["bitfinex","SOLUSD",1749296109934,10.66278135,152.1,152.06,10.66278135]
["bitfinex","SOLUSD",1749296110319,10.66278135,152.1,152.05,27.51938757]
["bitfinex","SOLUSD",1749296111448,10.66278135,152.09,152.05,16.85660622]
["bitfinex","SOLUSD",1749296111654,10.66278135,152.09,152.05,27.51938757]
["bitfinex","SOLUSD",1749296113451,10.66278135,152.1,152.05,27.51938757]
["bitfinex","SOLUSD",1749296113836,10.66278135,152.09,152.05,27.51938757]
["bitfinex","SOLUSD",1749296115158,6.57375755,152.12,152.05,27.51938757]
["bitfinex","SOLUSD",1749296115373,10.66278135,152.1,152.05,27.51938757]
["bitfinex","SOLUSD",1749296116922,10.66278135,152.09,152.05,27.51938757]
["bitfinex","SOLUSD",1749296120346,1.6043,152.13,152.08,10.66278135]
["bitfinex","SOLUSD",1749296120661,12.26708135,152.13,152.06,0.28432314]
["bitfinex","SOLUSD",1749296120958,12.26708135,152.13,152.05,33.58288924]
["bitfinex","SOLUSD",1749296120959,10.66278135,152.12,152.08,10.66278135]
["bitfinex","SOLUSD",1749296121936,10.66278135,152.12,152.08,17.2382555]
["bitfinex","SOLUSD",1749296122134,10.66278135,152.12,152.08,6.57547415]
["bitfinex","SOLUSD",1749296122327,10.66278135,152.12,152.08,17.2382555]
["bitfinex","SOLUSD",1749296125172,10.66278135,152.11,152.08,6.57547415]
["bitfinex","SOLUSD",1749296127532,10.66278135,152.11,152.07,17.23857368]
["bitfinex","SOLUSD",1749296127845,10.66278135,152.11,152.0,10.66278135]
["bitfinex","SOLUSD",1749296127846,1.5526,152.08,152.0,10.66278135]
["bitfinex","SOLUSD",1749296128042,1.5526,152.08,152.01,10.66278135]
["bitfinex","SOLUSD",1749296128043,10.66278135,152.06,152.01,10.66278135]
["bitfinex","SOLUSD",1749296128239,1.5526,152.08,152.01,10.66278135]
["bitfinex","SOLUSD",1749296128432,10.66278135,152.06,152.02,26.0]
["bitfinex","SOLUSD",1749296129072,10.66278135,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749296129235,10.66278135,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749296129557,17.2402251,152.04,151.99,10.66278135]
["bitfinex","SOLUSD",1749296131257,17.2402251,152.04,151.99,17.24200735]
["bitfinex","SOLUSD",1749296131628,10.66278135,152.04,151.99,17.24200735]
["bitfinex","SOLUSD",1749296133936,10.66278135,152.04,152.0,10.66278135]
["bitfinex","SOLUSD",1749296135481,6.57591898,152.07,152.0,17.24167434]
["bitfinex","SOLUSD",1749296135672,10.66278135,152.04,152.0,17.24167434]
["bitfinex","SOLUSD",1749296139681,10.66278135,152.05,152.01,10.66278135]
["bitfinex","SOLUSD",1749296141077,10.66278135,152.05,152.01,17.24113099]
["bitfinex","SOLUSD",1749296141281,10.66278135,152.04,152.01,6.57834964]
["bitfinex","SOLUSD",1749296143377,10.66278135,152.04,152.0,10.66278135]
["bitfinex","SOLUSD",1749296144781,10.66278135,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749296146192,10.66278135,152.03,151.98,66.36]
["bitfinex","SOLUSD",1749296146398,10.66278135,152.02,151.98,77.02278135]
["bitfinex","SOLUSD",1749296146766,10.66278135,152.02,151.98,83.60227291]
["bitfinex","SOLUSD",1749296147373,10.66278135,152.03,151.98,83.60227291]
["bitfinex","SOLUSD",1749296149175,10.66278135,152.04,151.99,10.66278135]
["bitfinex","SOLUSD",1749296149768,10.66278135,152.04,152.0,10.66278135]
["bitfinex","SOLUSD",1749296150278,10.66278135,152.04,151.98,89.38902439]
["bitfinex","SOLUSD",1749296150279,10.66278135,152.06,152.01,10.66278135]
["bitfinex","SOLUSD",1749296150698,10.66278135,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749296152091,10.66278135,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749296153785,10.66278135,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749296157184,6.82761853,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749296158292,6.82761853,152.04,152.0,6.82761853]
["bitfinex","SOLUSD",1749296158293,6.82761853,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749296158924,6.57601128,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1749296159091,6.82761853,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749296159292,6.57601128,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1749296159498,6.82761853,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749296161899,6.82761853,152.06,152.01,13.4061331]
["bitfinex","SOLUSD",1749296162380,6.82761853,152.07,152.02,6.82761853]
["bitfinex","SOLUSD",1749296162579,6.82761853,152.07,152.03,6.82761853]
["bitfinex","SOLUSD",1749296162791,6.82761853,152.07,152.02,6.82761853]
["bitfinex","SOLUSD",1749296163793,6.82761853,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749296165618,6.82761853,152.07,152.01,16.44628642]
["bitfinex","SOLUSD",1749296165802,6.82761853,152.07,152.02,6.82761853]
["bitfinex","SOLUSD",1749296167016,6.82761853,152.07,152.03,6.82761853]
["bitfinex","SOLUSD",1749296167400,8.38021853,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296175210,8.38021853,152.08,152.04,13.40483505]
["bitfinex","SOLUSD",1749296177626,6.82761853,152.06,152.02,17.22761853]
["bitfinex","SOLUSD",1749296178510,6.82761853,152.06,152.02,10.4]
["bitfinex","SOLUSD",1749296178709,6.82761853,152.06,152.02,16.97794723]
["bitfinex","SOLUSD",1749296181326,6.82761853,152.03,151.98,12.69438105]
["bitfinex","SOLUSD",1749296181536,6.82761853,152.0,151.96,10.4]
["bitfinex","SOLUSD",1749296181908,6.82761853,152.0,151.96,17.22761853]
["bitfinex","SOLUSD",1749296182508,6.82761853,152.0,151.97,6.58018304]
["bitfinex","SOLUSD",1749296184737,10.67436324,152.0,151.96,27.6548846]
["bitfinex","SOLUSD",1749296184913,10.67436324,152.0,151.96,16.98052136]
["bitfinex","SOLUSD",1749296185325,10.67436324,152.0,151.96,27.6548846]
["bitfinex","SOLUSD",1749296187319,10.67436324,152.01,151.97,10.67436324]
["bitfinex","SOLUSD",1749296188333,10.67436324,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749296192039,10.67436324,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749296195539,10.67436324,152.02,151.97,33.70522459]
["bitfinex","SOLUSD",1749296195745,10.67436324,152.02,151.98,10.67436324]
["bitfinex","SOLUSD",1749296196047,1.6664,152.04,151.98,10.67436324]
["bitfinex","SOLUSD",1749296196048,10.67436324,152.03,151.98,10.67436324]
["bitfinex","SOLUSD",1749296197037,10.67436324,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749296197425,1.6664,152.04,151.99,17.25374346]
["bitfinex","SOLUSD",1749296197628,7.9035794,152.07,152.0,10.67436324]
["bitfinex","SOLUSD",1749296197827,10.67436324,152.05,152.0,10.67436324]
["bitfinex","SOLUSD",1749296198040,10.67436324,152.05,151.99,23.02783077]
["bitfinex","SOLUSD",1749296198041,10.67436324,152.05,152.01,10.67436324]
["bitfinex","SOLUSD",1749296198341,10.67436324,152.06,152.01,10.67436324]
["bitfinex","SOLUSD",1749296199246,10.67436324,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749296200845,10.67436324,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749296201146,10.67436324,152.06,152.02,17.25244507]
["bitfinex","SOLUSD",1749296203020,10.67436324,152.07,152.02,17.25244507]
["bitfinex","SOLUSD",1749296203220,6.82570628,152.07,152.02,13.40378811]
["bitfinex","SOLUSD",1749296204952,7.9636,152.08,152.02,13.40378811]
["bitfinex","SOLUSD",1749296205142,6.82570628,152.07,152.02,13.40378811]
["bitfinex","SOLUSD",1749296205339,6.82570628,152.07,152.03,6.82570628]
["bitfinex","SOLUSD",1749296205849,1.596,152.08,152.05,6.82570628]
["bitfinex","SOLUSD",1749296206041,6.82570628,152.1,152.05,6.82570628]
["bitfinex","SOLUSD",1749296206351,6.82570628,152.09,152.04,6.82570628]
["bitfinex","SOLUSD",1749296206952,6.82570628,152.1,152.06,6.82570628]
["bitfinex","SOLUSD",1749296207246,10.65984844,152.11,152.07,10.65984844]
["bitfinex","SOLUSD",1749296208248,12.18554844,152.12,152.07,10.65984844]
["bitfinex","SOLUSD",1749296208559,12.18554844,152.12,152.08,10.65984844]
["bitfinex","SOLUSD",1749296209948,12.18554844,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749296210356,10.65984844,152.11,152.08,6.57537626]
["bitfinex","SOLUSD",1749296211148,12.18554844,152.12,152.08,6.57537626]
["bitfinex","SOLUSD",1749296215360,10.65984844,152.12,152.08,17.2352247]
["bitfinex","SOLUSD",1749296215536,10.65984844,152.13,152.09,10.65984844]
["bitfinex","SOLUSD",1749296216041,10.65984844,152.11,152.07,6.57573985]
["bitfinex","SOLUSD",1749296216547,10.65984844,152.11,152.07,17.23558829]
["bitfinex","SOLUSD",1749296217867,10.65984844,152.11,152.07,6.57573985]
["bitfinex","SOLUSD",1749296218162,17.23426277,152.11,152.06,20.99984844]
["bitfinex","SOLUSD",1749296218366,17.23426277,152.11,152.06,27.57612524]
["bitfinex","SOLUSD",1749296218568,10.65984844,152.1,152.06,27.57612524]
["bitfinex","SOLUSD",1749296220860,10.65984844,152.1,152.06,20.99984844]
["bitfinex","SOLUSD",1749296221043,6.57406833,152.12,152.06,20.99984844]
["bitfinex","SOLUSD",1749296221044,10.65984844,152.08,152.06,10.34]
["bitfinex","SOLUSD",1749296221250,10.65984844,152.08,152.04,36.65984844]
["bitfinex","SOLUSD",1749296221964,10.65984844,152.08,152.04,32.57708932]
["bitfinex","SOLUSD",1749296222139,10.65984844,152.07,152.04,32.57708932]
["bitfinex","SOLUSD",1749296223369,10.65984844,152.09,152.05,10.65984844]
["bitfinex","SOLUSD",1749296224262,10.65984844,152.1,152.05,10.65984844]
["bitfinex","SOLUSD",1749296225381,12.20754844,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749296226967,10.65984844,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749296228466,10.65984844,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749296228667,10.65984844,152.1,152.06,17.23619988]
["bitfinex","SOLUSD",1749296230880,12.20754844,152.11,152.06,17.23619988]
["bitfinex","SOLUSD",1749296231077,10.65984844,152.1,152.06,17.23619988]
["bitfinex","SOLUSD",1749296231581,10.65984844,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749296231770,10.65984844,152.1,152.06,17.23619988]
["bitfinex","SOLUSD",1749296233264,6.82264045,152.1,152.06,6.82264045]
["bitfinex","SOLUSD",1749296233689,6.82264045,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749296233894,6.82264045,152.1,152.05,13.3994244]
["bitfinex","SOLUSD",1749296234391,6.82264045,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749296234797,6.82264045,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749296234960,8.12194593,152.11,152.04,6.57719267]
["bitfinex","SOLUSD",1749296234961,6.82264045,152.06,152.04,6.57719267]
["bitfinex","SOLUSD",1749296235159,14.58934593,152.11,152.02,23.02323768]
["bitfinex","SOLUSD",1749296235373,6.82264045,152.08,152.03,6.82264045]
["bitfinex","SOLUSD",1749296237195,10.66348241,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296240387,8.0151,152.11,152.01,76.36]
["bitfinex","SOLUSD",1749296240388,10.66348241,152.07,152.01,36.32]
["bitfinex","SOLUSD",1749296240603,10.66348241,152.06,152.02,10.66348241]
["bitfinex","SOLUSD",1749296240800,10.66348241,152.06,152.02,17.24156424]
["bitfinex","SOLUSD",1749296241792,10.66348241,152.08,152.04,10.66348241]
["bitfinex","SOLUSD",1749296242970,10.66348241,152.09,152.05,17.24026636]
["bitfinex","SOLUSD",1749296243273,1.5477,152.11,152.06,10.66348241]
["bitfinex","SOLUSD",1749296243475,1.5477,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1749296243476,1.5477,152.11,152.07,10.66348241]
["bitfinex","SOLUSD",1749296243886,12.21118241,152.11,152.07,10.66348241]
["bitfinex","SOLUSD",1749296244791,10.32,152.14,152.08,10.66348241]
["bitfinex","SOLUSD",1749296244980,10.32,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1749296244981,10.66348241,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749296245767,10.66348241,152.13,152.09,17.23853665]
["bitfinex","SOLUSD",1749296245973,10.66348241,152.14,152.09,17.23853665]
["bitfinex","SOLUSD",1749296246179,10.66348241,152.14,152.1,10.66348241]
["bitfinex","SOLUSD",1749296246374,26.97691492,152.16,152.09,23.01268985]
["bitfinex","SOLUSD",1749296246585,10.66348241,152.15,152.1,10.66348241]
["bitfinex","SOLUSD",1749296246797,10.66348241,152.14,152.1,10.66348241]
["bitfinex","SOLUSD",1749296247265,17.23647041,152.14,152.1,10.66348241]
["bitfinex","SOLUSD",1749296248307,10.66348241,152.14,152.1,10.66348241]
["bitfinex","SOLUSD",1749296248482,10.66348241,152.14,152.09,17.23853665]
["bitfinex","SOLUSD",1749296249177,10.66348241,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1749296249374,17.23642918,152.14,152.09,17.23853665]
["bitfinex","SOLUSD",1749296250093,10.66348241,152.13,152.09,17.23850732]
["bitfinex","SOLUSD",1749296250283,10.66348241,152.13,152.08,43.23891048]
["bitfinex","SOLUSD",1749296250486,10.66348241,152.12,152.08,32.57542807]
["bitfinex","SOLUSD",1749296250782,10.66348241,152.12,152.08,43.23891048]
["bitfinex","SOLUSD",1749296255997,10.66348241,152.11,152.08,26.0]
["bitfinex","SOLUSD",1749296256200,10.66348241,152.1,152.06,27.55968559]
["bitfinex","SOLUSD",1749296257185,10.66348241,152.11,152.06,27.55968559]
["bitfinex","SOLUSD",1749296263730,10.66348241,152.11,152.07,10.66348241]
["bitfinex","SOLUSD",1749296264600,10.66348241,152.11,152.07,17.23910023]
["bitfinex","SOLUSD",1749296264804,10.66348241,152.11,152.07,6.57561782]
["bitfinex","SOLUSD",1749296265019,10.66348241,152.11,152.07,17.23910023]
["bitfinex","SOLUSD",1749296265625,10.66348241,152.12,152.07,17.23910023]
["bitfinex","SOLUSD",1749296266331,10.66348241,152.12,152.08,10.66348241]
["bitfinex","SOLUSD",1749296266551,10.66348241,152.12,152.08,17.23874707]
["bitfinex","SOLUSD",1749296267114,10.66348241,152.12,152.08,6.57526466]
["bitfinex","SOLUSD",1749296267706,10.66348241,152.11,152.08,6.57526466]
["bitfinex","SOLUSD",1749296268132,10.66348241,152.11,152.07,17.23922999]
["bitfinex","SOLUSD",1749296268734,10.66348241,152.11,152.07,6.57574758]
["bitfinex","SOLUSD",1749296269040,10.66348241,152.11,152.06,17.23968095]
["bitfinex","SOLUSD",1749296269221,10.66348241,152.1,152.06,17.23968095]
["bitfinex","SOLUSD",1749296269430,10.66348241,152.1,152.06,6.57619854]
["bitfinex","SOLUSD",1749296269835,10.66348241,152.09,152.05,6.57663607]
["bitfinex","SOLUSD",1749296270030,10.66348241,152.08,152.05,6.57663607]
["bitfinex","SOLUSD",1749296270216,10.66348241,152.08,152.04,16.87707777]
["bitfinex","SOLUSD",1749296270532,18.64964886,152.11,152.04,16.87707777]
["bitfinex","SOLUSD",1749296270741,10.66348241,152.08,152.04,16.87707777]
["bitfinex","SOLUSD",1749296272026,10.66348241,152.07,152.04,16.87707777]
["bitfinex","SOLUSD",1749296272720,10.66348241,152.07,152.04,6.57707777]
["bitfinex","SOLUSD",1749296274227,10.66348241,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749296274839,10.66348241,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749296275912,10.66348241,152.04,152.01,10.3]
["bitfinex","SOLUSD",1749296276120,10.66348241,152.03,152.01,10.3]
["bitfinex","SOLUSD",1749296279045,10.66348241,152.04,152.01,10.3]
["bitfinex","SOLUSD",1749296279435,10.66348241,152.04,152.01,16.87830107]
["bitfinex","SOLUSD",1749296281139,10.66348241,152.05,152.01,27.54178348]
["bitfinex","SOLUSD",1749296283145,10.66348241,152.05,152.01,16.87830107]
["bitfinex","SOLUSD",1749296287448,10.66348241,152.05,152.01,27.54178348]
["bitfinex","SOLUSD",1749296290227,10.66348241,152.07,152.02,10.66348241]
["bitfinex","SOLUSD",1749296290854,10.66348241,152.06,152.02,10.66348241]
["bitfinex","SOLUSD",1749296291350,10.66348241,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749296291521,10.66348241,152.05,152.02,6.57793248]
["bitfinex","SOLUSD",1749296291721,10.66348241,152.04,152.01,10.3]
["bitfinex","SOLUSD",1749296292652,10.66348241,152.04,152.01,16.87835318]
["bitfinex","SOLUSD",1749296293029,10.66348241,152.03,151.98,76.70348241]
["bitfinex","SOLUSD",1749296293371,10.66348241,152.01,151.97,61.00348241]
["bitfinex","SOLUSD",1749296293527,10.66348241,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749296293943,10.66348241,152.01,151.97,17.24372851]
["bitfinex","SOLUSD",1749296296739,10.66348241,152.02,151.98,10.66348241]
["bitfinex","SOLUSD",1749296297059,10.66348241,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749296298955,10.66348241,152.03,151.99,17.24286263]
["bitfinex","SOLUSD",1749296299533,1.6295,152.04,152.0,10.66348241]
["bitfinex","SOLUSD",1749296300745,1.6295,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749296302335,12.29298241,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749296303337,1.6295,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749296303538,12.29298241,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749296303946,1.5812,152.1,152.03,10.66348241]
["bitfinex","SOLUSD",1749296304235,10.66348241,152.07,152.03,10.66348241]
["bitfinex","SOLUSD",1749296304650,10.66348241,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749296305239,10.66348241,152.07,152.03,17.24113155]
["bitfinex","SOLUSD",1749296305459,52.80563704,152.1,152.03,17.24113155]
["bitfinex","SOLUSD",1749296305765,10.66348241,152.08,152.03,17.24113155]
["bitfinex","SOLUSD",1749296306942,10.66348241,152.08,152.04,10.66348241]
["bitfinex","SOLUSD",1749296307346,52.80563704,152.1,152.04,10.66348241]
["bitfinex","SOLUSD",1749296307347,27.5812,152.1,152.04,10.66348241]
["bitfinex","SOLUSD",1749296307544,10.66348241,152.09,152.04,10.66348241]
["bitfinex","SOLUSD",1749296307963,12.24468241,152.1,152.05,10.66348241]
["bitfinex","SOLUSD",1749296308336,10.66348241,152.09,152.04,10.66348241]
["bitfinex","SOLUSD",1749296308951,10.66348241,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749296310142,1.5812,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749296310543,12.24468241,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749296310743,10.66348241,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749296310959,10.66348241,152.09,152.05,17.24026636]
["bitfinex","SOLUSD",1749296311342,10.66348241,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749296311756,10.66348241,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749296312160,10.66348241,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296313176,10.66348241,152.08,152.04,17.24069893]
["bitfinex","SOLUSD",1749296316379,10.66348241,152.07,152.03,17.24113155]
["bitfinex","SOLUSD",1749296320488,10.66348241,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749296320857,10.66348241,152.05,152.02,10.3]
["bitfinex","SOLUSD",1749296323468,10.66348241,152.05,152.02,16.87807082]
["bitfinex","SOLUSD",1749296325590,10.66348241,152.06,152.02,27.54155323]
["bitfinex","SOLUSD",1749296326182,10.66348241,152.07,152.02,27.54155323]
["bitfinex","SOLUSD",1749296327886,10.66348241,152.06,152.02,27.54155323]
["bitfinex","SOLUSD",1749296329185,10.66348241,152.06,152.02,17.24155323]
["bitfinex","SOLUSD",1749296330085,10.66348241,152.07,152.02,17.24155323]
["bitfinex","SOLUSD",1749296331277,6.82583945,152.07,152.02,6.82583945]
["bitfinex","SOLUSD",1749296332294,6.82583945,152.07,152.03,6.82583945]
["bitfinex","SOLUSD",1749296332491,6.82583945,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749296332700,6.82583945,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296333790,6.82583945,152.08,152.04,13.40305597]
["bitfinex","SOLUSD",1749296334600,6.82583945,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749296335491,6.82583945,152.07,152.03,6.5775307]
["bitfinex","SOLUSD",1749296335796,6.82583945,152.06,152.03,6.5775307]
["bitfinex","SOLUSD",1749296336579,6.82583945,152.06,152.01,6.82583945]
["bitfinex","SOLUSD",1749296336786,6.82583945,152.05,152.01,6.57839464]
["bitfinex","SOLUSD",1749296337187,10.66804523,152.05,152.01,6.57839464]
["bitfinex","SOLUSD",1749296339895,6.57616706,152.07,152.01,6.57839464]
["bitfinex","SOLUSD",1749296340216,10.66804523,152.05,152.01,6.57839464]
["bitfinex","SOLUSD",1749296340416,10.66804523,152.05,152.01,17.24643987]
["bitfinex","SOLUSD",1749296341027,6.57505424,152.09,152.02,10.66804523]
["bitfinex","SOLUSD",1749296341311,10.66804523,152.07,152.03,10.66804523]
["bitfinex","SOLUSD",1749296342289,10.66804523,152.07,152.01,23.02468106]
["bitfinex","SOLUSD",1749296342500,10.66804523,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749296343614,10.66804523,152.07,152.03,17.24569437]
["bitfinex","SOLUSD",1749296343805,10.66804523,152.08,152.03,17.24569437]
["bitfinex","SOLUSD",1749296344401,80.36102431,152.1,152.03,17.24569437]
["bitfinex","SOLUSD",1749296344597,10.66804523,152.08,152.03,17.24569437]
["bitfinex","SOLUSD",1749296345720,10.66804523,152.08,152.01,23.02480099]
["bitfinex","SOLUSD",1749296345897,10.66804523,152.07,152.03,10.66804523]
["bitfinex","SOLUSD",1749296346313,10.66804523,152.07,152.02,10.66804523]
["bitfinex","SOLUSD",1749296347011,10.66804523,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296347602,10.66804523,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749296348421,10.66804523,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296348619,80.36107629,152.1,152.04,6.57721652]
["bitfinex","SOLUSD",1749296348799,10.66804523,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296349320,10.66804523,152.08,152.04,17.24526175]
["bitfinex","SOLUSD",1749296351629,10.66804523,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296352939,10.66804523,152.09,152.05,10.66804523]
["bitfinex","SOLUSD",1749296354737,12.24924523,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749296355647,12.24924523,152.1,152.06,6.57618643]
["bitfinex","SOLUSD",1749296356343,1.5812,152.1,152.06,6.57618643]
["bitfinex","SOLUSD",1749296356516,12.24924523,152.1,152.06,17.24423166]
["bitfinex","SOLUSD",1749296356829,10.66804523,152.07,152.02,26.0]
["bitfinex","SOLUSD",1749296357029,10.66804523,152.06,152.02,26.0]
["bitfinex","SOLUSD",1749296357237,6.82750764,152.04,152.0,23.70632056]
["bitfinex","SOLUSD",1749296358614,6.57619629,152.07,152.0,23.70632056]
["bitfinex","SOLUSD",1749296358851,6.82750764,152.05,152.0,23.70632056]
["bitfinex","SOLUSD",1749296359226,6.82750764,152.05,152.0,27.54674138]
["bitfinex","SOLUSD",1749296359227,10.66792846,152.05,152.0,27.54674138]
["bitfinex","SOLUSD",1749296360938,10.66792846,152.05,152.01,10.66792846]
["bitfinex","SOLUSD",1749296361135,10.66792846,152.05,152.0,16.87881292]
["bitfinex","SOLUSD",1749296361136,10.66792846,152.06,152.02,10.66792846]
["bitfinex","SOLUSD",1749296361355,10.66792846,152.07,152.03,10.66792846]
["bitfinex","SOLUSD",1749296361550,10.66792846,152.08,152.03,10.66792846]
["bitfinex","SOLUSD",1749296363048,10.66792846,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749296366658,6.57509667,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1749296366830,10.66792846,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749296367032,10.66792846,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749296367859,10.66792846,152.08,152.04,10.66792846]
["bitfinex","SOLUSD",1749296368830,52.80554913,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749296369074,10.66792846,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749296371467,10.66792846,152.08,152.03,17.2455776]
["bitfinex","SOLUSD",1749296373245,10.66792846,152.08,152.02,16.44488255]
["bitfinex","SOLUSD",1749296373457,10.66792846,152.07,152.02,10.66792846]
["bitfinex","SOLUSD",1749296373863,10.66792846,152.06,152.01,17.24644303]
["bitfinex","SOLUSD",1749296374668,10.66792846,152.05,152.0,16.87880074]
["bitfinex","SOLUSD",1749296374958,10.66792846,152.04,152.0,16.87880074]
["bitfinex","SOLUSD",1749296375140,10.66792846,152.04,151.99,17.24721291]
["bitfinex","SOLUSD",1749296375343,10.66792846,152.03,151.99,17.24721291]
["bitfinex","SOLUSD",1749296376376,10.66792846,152.02,151.99,6.57928445]
["bitfinex","SOLUSD",1749296376574,10.66792846,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749296379160,10.66792846,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749296379463,10.66792846,152.0,151.96,26.0]
["bitfinex","SOLUSD",1749296379655,10.66792846,152.0,151.96,10.66792846]
["bitfinex","SOLUSD",1749296379859,10.66792846,151.99,151.95,16.90096652]
["bitfinex","SOLUSD",1749296380057,10.66792846,151.98,151.95,16.90096652]
["bitfinex","SOLUSD",1749296380467,6.5421,152.03,151.95,16.90096652]
["bitfinex","SOLUSD",1749296380468,10.66792846,151.99,151.95,16.90096652]
["bitfinex","SOLUSD",1749296380654,10.66792846,151.99,151.95,27.56889498]
["bitfinex","SOLUSD",1749296381058,10.66792846,151.98,151.95,6.58096652]
["bitfinex","SOLUSD",1749296382070,10.66792846,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749296382276,10.66792846,151.98,151.94,17.2494738]
["bitfinex","SOLUSD",1749296384153,10.66792846,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1749296384373,10.66792846,151.98,151.93,17.249907]
["bitfinex","SOLUSD",1749296385179,10.66792846,151.96,151.92,17.2501745]
["bitfinex","SOLUSD",1749296385479,10.66792846,151.97,151.92,17.2501745]
["bitfinex","SOLUSD",1749296386396,10.66792846,151.96,151.92,17.2501745]
["bitfinex","SOLUSD",1749296386988,10.66792846,151.97,151.93,10.66792846]
["bitfinex","SOLUSD",1749296387753,10.66792846,151.97,151.93,17.24979201]
["bitfinex","SOLUSD",1749296392564,10.66792846,151.98,151.93,17.24979201]
["bitfinex","SOLUSD",1749296392966,10.66792846,151.99,151.94,10.66792846]
["bitfinex","SOLUSD",1749296393689,10.66792846,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749296394963,10.66792846,151.99,151.95,17.24904066]
["bitfinex","SOLUSD",1749296400690,10.66792846,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749296403283,10.66792846,151.99,151.94,6.83300433]
["bitfinex","SOLUSD",1749296403284,6.83300433,151.99,151.94,6.83300433]
["bitfinex","SOLUSD",1749296404301,6.83300433,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749296406504,6.83300433,151.99,151.93,16.4549058]
["bitfinex","SOLUSD",1749296406804,6.83300433,151.98,151.94,6.83300433]
["bitfinex","SOLUSD",1749296407799,6.83300433,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749296409904,6.83300433,151.98,151.94,13.41443625]
["bitfinex","SOLUSD",1749296410100,6.83300433,151.97,151.92,6.83300433]
["bitfinex","SOLUSD",1749296410980,6.83300433,151.97,151.92,13.41523506]
["bitfinex","SOLUSD",1749296412708,6.83300433,151.96,151.92,13.41523506]
["bitfinex","SOLUSD",1749296414311,6.83300433,151.96,151.92,6.58223073]
["bitfinex","SOLUSD",1749296414512,6.83300433,151.95,151.92,6.58223073]
["bitfinex","SOLUSD",1749296415096,6.83300433,151.95,151.91,6.83300433]
["bitfinex","SOLUSD",1749296415097,6.83300433,151.94,151.9,39.41610511]
["bitfinex","SOLUSD",1749296415408,6.83300433,151.94,151.9,32.58310078]
["bitfinex","SOLUSD",1749296415605,6.83300433,151.94,151.89,10.3]
["bitfinex","SOLUSD",1749296415920,6.83300433,151.93,151.89,17.13300433]
["bitfinex","SOLUSD",1749296417206,6.83300433,151.93,151.89,23.71656547]
["bitfinex","SOLUSD",1749296417994,6.83300433,151.95,151.91,6.83300433]
["bitfinex","SOLUSD",1749296418217,1.5235,151.96,151.92,6.83300433]
["bitfinex","SOLUSD",1749296418604,6.83300433,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749296418915,6.83300433,151.94,151.9,13.4162828]
["bitfinex","SOLUSD",1749296419245,1.5235,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1749296419527,6.83300433,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749296419728,6.83300433,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749296420538,13.41459265,151.94,151.89,13.416612]
["bitfinex","SOLUSD",1749296420734,6.83300433,151.93,151.88,39.4169892]
["bitfinex","SOLUSD",1749296421039,6.83300433,151.93,151.89,6.83300433]
["bitfinex","SOLUSD",1749296421216,6.83300433,151.93,151.87,10.3]
["bitfinex","SOLUSD",1749296421217,6.83300433,151.92,151.87,10.3]
["bitfinex","SOLUSD",1749296421533,6.83300433,151.93,151.88,6.83300433]
["bitfinex","SOLUSD",1749296421734,6.83300433,151.93,151.87,16.88453098]
["bitfinex","SOLUSD",1749296421941,6.83300433,151.93,151.88,6.83300433]
["bitfinex","SOLUSD",1749296422944,6.83300433,151.93,151.89,6.83300433]
["bitfinex","SOLUSD",1749296424117,6.83300433,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749296426845,6.5477,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1749296426846,6.83300433,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749296427441,18.40435937,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1749296427618,6.83300433,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749296429036,6.83300433,151.92,151.88,6.83300433]
["bitfinex","SOLUSD",1749296429435,6.83300433,151.93,151.88,6.83300433]
["bitfinex","SOLUSD",1749296430237,6.83300433,151.93,151.88,13.4171497]
["bitfinex","SOLUSD",1749296430738,6.83300433,151.92,151.88,13.4171497]
["bitfinex","SOLUSD",1749296430936,6.83300433,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749296431433,6.83300433,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749296435525,6.83300433,151.9,151.87,10.3]
["bitfinex","SOLUSD",1749296435725,6.83300433,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749296435925,6.83300433,151.88,151.84,13.4188842]
["bitfinex","SOLUSD",1749296436930,1.6106,151.91,151.83,10.3]
["bitfinex","SOLUSD",1749296436931,6.83300433,151.87,151.83,10.3]
["bitfinex","SOLUSD",1749296437244,6.83300433,151.87,151.83,16.886231]
["bitfinex","SOLUSD",1749296437922,6.83300433,151.87,151.83,23.71923533]
["bitfinex","SOLUSD",1749296439269,10.69318027,151.87,151.83,27.57941127]
["bitfinex","SOLUSD",1749296440052,10.69318027,151.86,151.83,6.586231]
["bitfinex","SOLUSD",1749296440250,10.69318027,151.86,151.82,10.69318027]
["bitfinex","SOLUSD",1749296440251,10.69318027,151.86,151.82,6.58661374]
["bitfinex","SOLUSD",1749296440451,10.69318027,151.86,151.82,17.27979401]
["bitfinex","SOLUSD",1749296445651,10.69318027,151.86,151.82,6.58661374]
["bitfinex","SOLUSD",1749296445833,10.69318027,151.86,151.82,17.27979401]
["bitfinex","SOLUSD",1749296448531,10.69318027,151.87,151.82,17.27979401]
["bitfinex","SOLUSD",1749296449471,10.69318027,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296450156,10.69318027,151.86,151.84,0.08754268]
["bitfinex","SOLUSD",1749296450855,10.69318027,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296451736,10.69318027,151.87,151.84,6.67342255]
["bitfinex","SOLUSD",1749296454539,10.69318027,151.88,151.84,6.67342255]
["bitfinex","SOLUSD",1749296456138,10.69318027,151.88,151.84,0.08754268]
["bitfinex","SOLUSD",1749296456462,10.69318027,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296457256,10.69318027,151.87,151.84,6.67342255]
["bitfinex","SOLUSD",1749296459267,6.84330244,151.87,151.84,6.67342255]
["bitfinex","SOLUSD",1749296460461,6.84330244,151.88,151.84,6.67342255]
["bitfinex","SOLUSD",1749296460958,6.84330244,151.89,151.84,13.51672499]
["bitfinex","SOLUSD",1749296461334,1.6106,151.91,151.86,6.84330244]
["bitfinex","SOLUSD",1749296461534,1.6106,151.91,151.87,6.84330244]
["bitfinex","SOLUSD",1749296461535,8.45390244,151.91,151.87,6.84330244]
["bitfinex","SOLUSD",1749296461758,13.42602393,151.92,151.88,6.84330244]
["bitfinex","SOLUSD",1749296461949,6.84330244,151.93,151.89,6.84330244]
["bitfinex","SOLUSD",1749296462261,71.66677541,151.94,151.85,40.08]
["bitfinex","SOLUSD",1749296462262,6.84330244,151.94,151.9,6.84330244]
["bitfinex","SOLUSD",1749296462452,13.42496798,151.94,151.9,6.84330244]
["bitfinex","SOLUSD",1749296462644,6.84330244,151.93,151.89,6.84330244]
["bitfinex","SOLUSD",1749296463151,6.84330244,151.93,151.88,13.42726228]
["bitfinex","SOLUSD",1749296464035,6.84330244,151.92,151.88,13.42726228]
["bitfinex","SOLUSD",1749296464241,6.84330244,151.92,151.88,6.84330244]
["bitfinex","SOLUSD",1749296464440,6.84330244,151.9,151.86,13.42821942]
["bitfinex","SOLUSD",1749296464642,6.84330244,151.89,151.85,23.72861573]
["bitfinex","SOLUSD",1749296465053,6.84330244,151.89,151.85,16.88531329]
["bitfinex","SOLUSD",1749296465958,6.84330244,151.88,151.85,10.3]
["bitfinex","SOLUSD",1749296466368,1.5598,151.9,151.84,0.08754268]
["bitfinex","SOLUSD",1749296466369,6.84330244,151.86,151.84,0.08754268]
["bitfinex","SOLUSD",1749296467366,10.69443793,151.86,151.84,0.08754268]
["bitfinex","SOLUSD",1749296467543,10.69443793,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296468146,10.69443793,151.88,151.84,10.78198061]
["bitfinex","SOLUSD",1749296468347,10.69443793,151.88,151.84,0.08754268]
["bitfinex","SOLUSD",1749296468971,10.69443793,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296469347,10.69443793,151.86,151.84,0.08754268]
["bitfinex","SOLUSD",1749296473176,10.69443793,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296475069,10.69443793,151.86,151.84,0.08754268]
["bitfinex","SOLUSD",1749296478578,10.69443793,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296479354,6.58449655,151.88,151.84,0.08754268]
["bitfinex","SOLUSD",1749296479558,10.69443793,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296480777,6.58371189,151.89,151.84,0.08754268]
["bitfinex","SOLUSD",1749296480984,10.69443793,151.87,151.84,0.08754268]
["bitfinex","SOLUSD",1749296482770,10.69443793,151.88,151.84,0.08754268]
["bitfinex","SOLUSD",1749296483588,10.69443793,151.89,151.84,10.78198061]
["bitfinex","SOLUSD",1749296484479,10.69443793,151.89,151.84,17.36756687]
["bitfinex","SOLUSD",1749296485290,8.14308983,151.9,151.84,17.36756687]
["bitfinex","SOLUSD",1749296485489,10.69443793,151.89,151.84,17.36756687]
["bitfinex","SOLUSD",1749296486690,17.27827037,151.89,151.84,17.36756687]
["bitfinex","SOLUSD",1749296486869,10.69443793,151.88,151.84,17.36756687]
["bitfinex","SOLUSD",1749296487076,10.69443793,151.88,151.84,0.08754268]
["bitfinex","SOLUSD",1749296487281,6.84300458,151.88,151.84,0.08754268]
["bitfinex","SOLUSD",1749296487467,6.84300458,151.88,151.84,6.67341928]
["bitfinex","SOLUSD",1749296489590,6.84300458,151.88,151.84,6.93054726]
["bitfinex","SOLUSD",1749296492187,6.84300458,151.91,151.86,6.84300458]
["bitfinex","SOLUSD",1749296492567,6.84300458,151.9,151.86,6.84300458]
["bitfinex","SOLUSD",1749296493099,6.84300458,151.9,151.87,40.08]
["bitfinex","SOLUSD",1749296494569,6.84300458,151.91,151.87,40.08]
["bitfinex","SOLUSD",1749296495873,13.42590249,151.91,151.87,40.08]
["bitfinex","SOLUSD",1749296496371,6.84300458,151.9,151.87,40.08]
["bitfinex","SOLUSD",1749296496791,6.84300458,151.89,151.87,40.08]
["bitfinex","SOLUSD",1749296498083,6.84300458,151.9,151.87,40.08]
["bitfinex","SOLUSD",1749296499994,6.84300458,151.9,151.87,46.66457729]
["bitfinex","SOLUSD",1749296500368,6.84300458,151.91,151.87,46.66457729]
["bitfinex","SOLUSD",1749296501987,13.4258547,151.91,151.87,46.66457729]
["bitfinex","SOLUSD",1749296502189,13.4258547,151.91,151.87,40.08]
["bitfinex","SOLUSD",1749296507404,27.5887,151.94,151.87,46.66451781]
["bitfinex","SOLUSD",1749296507405,26.0,151.92,151.87,46.66451781]
["bitfinex","SOLUSD",1749296507592,6.84300458,151.91,151.87,53.50752239]
["bitfinex","SOLUSD",1749296508394,6.84300458,151.92,151.87,53.50752239]
["bitfinex","SOLUSD",1749296508910,6.84300458,151.92,151.88,13.42702874]
["bitfinex","SOLUSD",1749296513130,6.84300458,151.92,151.88,13.42702874]
["bitfinex","SOLUSD",1749296513405,6.84300458,151.92,151.88,6.58402416]
["bitfinex","SOLUSD",1749296515201,6.84300458,151.93,151.88,13.42702874]
["bitfinex","SOLUSD",1749296515904,6.84300458,151.92,151.88,13.42702874]
["bitfinex","SOLUSD",1749296518103,6.84300458,151.91,151.87,40.08]
["bitfinex","SOLUSD",1749296518306,13.42601802,151.91,151.87,46.92300458]
["bitfinex","SOLUSD",1749296520002,13.42601802,151.91,151.87,40.08]
["bitfinex","SOLUSD",1749296521123,13.42601802,151.91,151.87,46.92300458]
["bitfinex","SOLUSD",1749296521633,6.84300458,151.91,151.87,53.50753908]
["bitfinex","SOLUSD",1749296522046,6.84300458,151.92,151.87,53.50753908]
["bitfinex","SOLUSD",1749296522896,6.84300458,151.92,151.88,6.84300458]
["bitfinex","SOLUSD",1749296523213,6.84300458,151.92,151.88,13.427043]
["bitfinex","SOLUSD",1749296526508,125.00045659,151.97,151.89,6.84300458]
["bitfinex","SOLUSD",1749296526509,6.84300458,151.93,151.89,6.84300458]
["bitfinex","SOLUSD",1749296527429,6.84300458,151.92,151.88,6.84300458]
["bitfinex","SOLUSD",1749296527616,6.84300458,151.92,151.88,13.42713977]
["bitfinex","SOLUSD",1749296528228,6.84300458,151.92,151.88,6.58413519]
["bitfinex","SOLUSD",1749296528631,6.84300458,151.93,151.88,13.42713977]
["bitfinex","SOLUSD",1749296531317,6.84300458,151.92,151.88,13.42713977]
["bitfinex","SOLUSD",1749296531517,6.84300458,151.92,151.88,6.58413519]
["bitfinex","SOLUSD",1749296532723,6.84300458,151.92,151.88,13.42713977]
["bitfinex","SOLUSD",1749296532924,6.84300458,151.93,151.88,13.42713977]
["bitfinex","SOLUSD",1749296533432,6.84300458,151.94,151.89,6.84300458]
["bitfinex","SOLUSD",1749296534041,6.84300458,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749296534233,6.84300458,151.94,151.91,40.04]
["bitfinex","SOLUSD",1749296535438,6.84300458,151.93,151.91,40.04]
["bitfinex","SOLUSD",1749296543154,6.58067912,151.96,151.91,40.04]
["bitfinex","SOLUSD",1749296543332,6.84300458,151.94,151.91,40.04]
["bitfinex","SOLUSD",1749296544647,6.58079839,151.96,151.91,53.46583454]
["bitfinex","SOLUSD",1749296544848,13.42380297,151.96,151.91,53.46583454]
["bitfinex","SOLUSD",1749296545020,6.84300458,151.96,151.92,6.84300458]
["bitfinex","SOLUSD",1749296547141,6.84300458,151.95,151.91,53.46583454]
["bitfinex","SOLUSD",1749296547644,6.84300458,151.95,151.91,46.62282996]
["bitfinex","SOLUSD",1749296549445,13.42429351,151.95,151.91,40.04]
["bitfinex","SOLUSD",1749296551769,6.84300458,151.93,151.91,40.04]
["bitfinex","SOLUSD",1749296553470,13.42534017,151.93,151.91,40.04]
["bitfinex","SOLUSD",1749296554038,6.84300458,151.92,151.87,36.3]
["bitfinex","SOLUSD",1749296554239,6.84300458,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296556366,13.42604082,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296557666,6.84300458,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296557964,6.84300458,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749296559767,6.84300458,151.92,151.88,46.62410499]
["bitfinex","SOLUSD",1749296562161,6.84300458,151.93,151.88,53.46710957]
["bitfinex","SOLUSD",1749296562663,6.84300458,151.94,151.9,6.84300458]
["bitfinex","SOLUSD",1749296564058,6.84300458,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749296564645,6.84300458,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749296569380,6.84300458,151.93,151.89,13.42656292]
["bitfinex","SOLUSD",1749296570251,13.42509574,151.93,151.88,46.88300458]
["bitfinex","SOLUSD",1749296570565,6.84300458,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749296571450,13.42544656,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749296572475,6.84300458,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296573665,13.42591626,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296575748,6.84300458,151.9,151.88,40.04]
["bitfinex","SOLUSD",1749296576244,6.58197854,151.93,151.88,40.04]
["bitfinex","SOLUSD",1749296576245,6.84300458,151.89,151.88,40.04]
["bitfinex","SOLUSD",1749296576665,6.84300458,151.9,151.88,40.04]
["bitfinex","SOLUSD",1749296577961,6.84300458,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296578151,6.84300458,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749296579272,6.84300458,151.92,151.87,17.14300458]
["bitfinex","SOLUSD",1749296579452,6.84300458,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749296579654,6.84300458,151.92,151.88,46.62396537]
["bitfinex","SOLUSD",1749296580071,6.84300458,151.92,151.88,53.46696995]
["bitfinex","SOLUSD",1749296585485,6.84300458,151.92,151.88,46.62396537]
["bitfinex","SOLUSD",1749296587169,6.84300458,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296592191,6.84300458,151.91,151.87,23.72744919]
["bitfinex","SOLUSD",1749296592369,6.84300458,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296594893,6.84300458,151.9,151.88,40.04]
["bitfinex","SOLUSD",1749296596074,13.42642413,151.9,151.88,40.04]
["bitfinex","SOLUSD",1749296596974,6.84300458,151.9,151.88,40.04]
["bitfinex","SOLUSD",1749296597586,6.58197854,151.93,151.88,40.04]
["bitfinex","SOLUSD",1749296597889,6.84300458,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749296598403,6.58197854,151.93,151.88,46.62412521]
["bitfinex","SOLUSD",1749296598578,6.84300458,151.92,151.88,53.46712979]
["bitfinex","SOLUSD",1749296599598,1.6573,151.94,151.88,53.46712979]
["bitfinex","SOLUSD",1749296599774,6.84300458,151.93,151.88,53.46712979]
["bitfinex","SOLUSD",1749296600180,6.84300458,151.92,151.88,53.46712979]
["bitfinex","SOLUSD",1749296601585,13.42560491,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749296606609,6.84300458,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749296606829,6.84300458,151.89,151.87,10.3]
["bitfinex","SOLUSD",1749296607115,6.84300458,151.89,151.88,40.02]
["bitfinex","SOLUSD",1749296608609,13.42673809,151.89,151.85,6.84300458]
["bitfinex","SOLUSD",1749296608815,6.84300458,151.88,151.84,13.42870363]
["bitfinex","SOLUSD",1749296609001,6.84300458,151.88,151.86,40.02]
["bitfinex","SOLUSD",1749296609611,6.84300458,151.87,151.83,17.12300458]
["bitfinex","SOLUSD",1749296609907,6.84300458,151.86,151.84,40.02]
["bitfinex","SOLUSD",1749296610907,6.84300458,151.87,151.84,40.02]
["bitfinex","SOLUSD",1749296614003,6.84300458,151.88,151.84,40.02]
["bitfinex","SOLUSD",1749296614422,6.84300458,151.88,151.85,0.08754268]
["bitfinex","SOLUSD",1749296615932,13.42721725,151.88,151.85,0.08754268]
["bitfinex","SOLUSD",1749296616905,6.84300458,151.86,151.85,0.08754268]
["bitfinex","SOLUSD",1749296617123,6.84300458,151.87,151.85,0.08754268]
["bitfinex","SOLUSD",1749296617605,13.42721725,151.88,151.85,40.10754268]
["bitfinex","SOLUSD",1749296617811,6.84300458,151.88,151.85,40.10754268]
["bitfinex","SOLUSD",1749296618022,6.84300458,151.89,151.85,46.95054726]
["bitfinex","SOLUSD",1749296620118,6.84300458,151.89,151.85,53.53593475]
["bitfinex","SOLUSD",1749296621625,13.42672695,151.89,151.85,46.95054726]
["bitfinex","SOLUSD",1749296621822,13.42672695,151.89,151.85,40.10754268]
["bitfinex","SOLUSD",1749296622731,6.84300458,151.88,151.85,40.10754268]
["bitfinex","SOLUSD",1749296624528,6.84300458,151.87,151.85,40.10754268]
["bitfinex","SOLUSD",1749296625538,6.58501251,151.86,151.85,40.10754268]
["bitfinex","SOLUSD",1749296626544,13.42774088,151.87,151.85,40.10754268]
["bitfinex","SOLUSD",1749296627212,6.5847363,151.87,151.85,40.10754268]
["bitfinex","SOLUSD",1749296631032,6.84300458,151.87,151.85,40.10754268]
["bitfinex","SOLUSD",1749296632935,13.42795293,151.87,151.85,0.08754268]
["bitfinex","SOLUSD",1749296633131,13.42795293,151.87,151.85,40.10754268]
["bitfinex","SOLUSD",1749296638142,6.58426848,151.88,151.85,40.10754268]
["bitfinex","SOLUSD",1749296639260,23.03997544,151.91,151.85,46.95054726]
["bitfinex","SOLUSD",1749296639440,6.84300458,151.9,151.85,46.95054726]
["bitfinex","SOLUSD",1749296640040,6.5828451,151.91,151.85,46.95054726]
["bitfinex","SOLUSD",1749296640452,6.84300458,151.9,151.85,46.95054726]
["bitfinex","SOLUSD",1749296640648,6.84300458,151.9,151.86,6.84300458]
["bitfinex","SOLUSD",1749296641240,13.42635495,151.9,151.86,6.84300458]
["bitfinex","SOLUSD",1749296642360,13.42635495,151.9,151.85,46.95054726]
["bitfinex","SOLUSD",1749296643172,6.84300458,151.89,151.85,46.95054726]
["bitfinex","SOLUSD",1749296644684,6.84300458,151.87,151.86,40.02]
["bitfinex","SOLUSD",1749296652868,13.42758349,151.87,151.86,40.02]
["bitfinex","SOLUSD",1749296653069,13.42758349,151.87,151.85,0.08754268]
["bitfinex","SOLUSD",1749296653243,6.84300458,151.86,151.85,0.08754268]
["bitfinex","SOLUSD",1749296655267,13.42758349,151.87,151.85,0.08754268]
["bitfinex","SOLUSD",1749296658376,6.84300458,151.86,151.85,0.08754268]
["bitfinex","SOLUSD",1749296664966,13.42801709,151.86,151.85,0.08754268]
["bitfinex","SOLUSD",1749296674695,13.42801709,151.86,151.81,40.02]
["bitfinex","SOLUSD",1749296674899,6.84300458,151.84,151.81,40.02]
["bitfinex","SOLUSD",1749296676301,6.84300458,151.84,151.8,16.84734532]
["bitfinex","SOLUSD",1749296676478,6.84300458,151.84,151.81,40.02]
["bitfinex","SOLUSD",1749296679978,6.58501251,151.86,151.81,40.02]
["bitfinex","SOLUSD",1749296680277,6.84300458,151.84,151.81,40.02]
["bitfinex","SOLUSD",1749296682179,6.84300458,151.84,151.81,46.60715206]
["bitfinex","SOLUSD",1749296682886,6.84300458,151.84,151.81,40.02]
["bitfinex","SOLUSD",1749296685306,6.84300458,151.84,151.81,46.60712329]
["bitfinex","SOLUSD",1749296686106,6.58200944,151.93,151.84,0.14216157]
["bitfinex","SOLUSD",1749296686311,6.58200944,151.93,151.85,47.26300458]
["bitfinex","SOLUSD",1749296686601,6.84300458,151.88,151.86,40.42]
["bitfinex","SOLUSD",1749296686812,6.84300458,151.87,151.86,40.42]
["bitfinex","SOLUSD",1749296689004,13.42758349,151.87,151.86,40.42]
["bitfinex","SOLUSD",1749296689208,17.27903853,151.87,151.86,40.42]
["bitfinex","SOLUSD",1749296691098,17.27903853,151.87,151.85,0.08754268]
["bitfinex","SOLUSD",1749296691285,10.69445962,151.86,151.85,0.08754268]
["bitfinex","SOLUSD",1749296692502,17.27947213,151.86,151.85,0.08754268]
["bitfinex","SOLUSD",1749296701811,35.92912099,151.86,151.85,0.08754268]
["bitfinex","SOLUSD",1749296702894,26.0,151.83,151.8,40.34]
["bitfinex","SOLUSD",1749296703094,17.28164096,151.81,151.8,40.34]
["bitfinex","SOLUSD",1749296703835,17.28164096,151.81,151.75,18.91888642]
["bitfinex","SOLUSD",1749296703995,10.69445962,151.79,151.78,40.34]
["bitfinex","SOLUSD",1749296706337,10.69445962,151.79,151.76,6.58923266]
["bitfinex","SOLUSD",1749296706505,10.69445962,151.79,151.77,40.34]
["bitfinex","SOLUSD",1749296709021,18.64964886,151.83,151.77,46.9286718]
["bitfinex","SOLUSD",1749296709223,10.69445962,151.8,151.77,46.9286718]
["bitfinex","SOLUSD",1749296711415,36.69445962,151.84,151.77,46.9286718]
["bitfinex","SOLUSD",1749296711615,10.69445962,151.8,151.77,46.9286718]
["bitfinex","SOLUSD",1749296713221,6.849493,151.8,151.77,46.9286718]
["bitfinex","SOLUSD",1749296713812,6.849493,151.81,151.77,53.7781648]
["bitfinex","SOLUSD",1749296714939,6.849493,151.8,151.77,46.9286718]
["bitfinex","SOLUSD",1749296721641,6.849493,151.8,151.77,46.9286718]
["bitfinex","SOLUSD",1749296724424,4.9814324,151.81,151.77,46.9286718]
["bitfinex","SOLUSD",1749296725640,4.9814324,151.8,151.77,46.9286718]
["bitfinex","SOLUSD",1749296728837,4.9814324,151.81,151.77,51.9101042]
["bitfinex","SOLUSD",1749296731656,4.9814324,151.8,151.77,46.9286718]
["bitfinex","SOLUSD",1749296732848,4.9814324,151.8,151.77,40.34]
["bitfinex","SOLUSD",1749296733227,4.9814324,151.8,151.77,46.92889909]
["bitfinex","SOLUSD",1749296733629,4.9814324,151.8,151.77,40.34]
["bitfinex","SOLUSD",1749296736662,4.9814324,151.79,151.77,40.34]
["bitfinex","SOLUSD",1749296737370,4.9814324,151.78,151.74,10.48]
["bitfinex","SOLUSD",1749296737545,4.9814324,151.77,151.75,40.2]
["bitfinex","SOLUSD",1749296737865,1.5817,151.81,151.72,4.9814324]
["bitfinex","SOLUSD",1749296737866,4.9814324,151.76,151.72,4.9814324]
["bitfinex","SOLUSD",1749296738059,4.9814324,151.76,151.75,40.2]
["bitfinex","SOLUSD",1749296738746,11.57078528,151.76,151.71,13.16479932]
["bitfinex","SOLUSD",1749296738948,4.9814324,151.75,151.72,40.2]
["bitfinex","SOLUSD",1749296739265,4.9814324,151.75,151.73,40.2]
["bitfinex","SOLUSD",1749296739643,4.9814324,151.75,151.72,40.2]
["bitfinex","SOLUSD",1749296740242,4.9814324,151.73,151.68,12.5]
["bitfinex","SOLUSD",1749296740431,4.9814324,151.71,151.69,40.2]
["bitfinex","SOLUSD",1749296741233,7.79301147,151.72,151.69,40.2]
["bitfinex","SOLUSD",1749296741651,7.79301147,151.73,151.69,47.99301147]
["bitfinex","SOLUSD",1749296742260,7.79301147,151.72,151.7,46.79195781]
["bitfinex","SOLUSD",1749296742765,7.79301147,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1749296742965,7.79301147,151.72,151.7,46.79195781]
["bitfinex","SOLUSD",1749296745762,7.79301147,151.73,151.7,46.79195781]
["bitfinex","SOLUSD",1749296746483,7.79301147,151.74,151.7,46.79195781]
["bitfinex","SOLUSD",1749296748263,7.79301147,151.73,151.7,46.79195781]
["bitfinex","SOLUSD",1749296751584,7.79301147,151.72,151.7,40.2]
["bitfinex","SOLUSD",1749296754314,7.79301147,151.73,151.7,46.79187549]
["bitfinex","SOLUSD",1749296754697,7.79301147,151.74,151.7,46.79187549]
["bitfinex","SOLUSD",1749296754902,1.5817,151.76,151.7,54.58488696]
["bitfinex","SOLUSD",1749296755202,6.58905388,151.77,151.71,7.79301147]
["bitfinex","SOLUSD",1749296755203,7.79301147,151.75,151.71,7.79301147]
["bitfinex","SOLUSD",1749296756099,7.79301147,151.75,151.71,6.59142979]
["bitfinex","SOLUSD",1749296758989,7.79301147,151.74,151.71,6.59142979]
["bitfinex","SOLUSD",1749296760514,7.79301147,151.74,151.7,46.79189058]
["bitfinex","SOLUSD",1749296761008,7.79301147,151.73,151.7,46.79189058]
["bitfinex","SOLUSD",1749296761214,4.98618194,151.73,151.7,40.2]
["bitfinex","SOLUSD",1749296763113,11.576899,151.73,151.7,40.2]
["bitfinex","SOLUSD",1749296764215,4.98618194,151.72,151.7,40.2]
["bitfinex","SOLUSD",1749296764391,4.98618194,151.71,151.69,40.1]
["bitfinex","SOLUSD",1749296766190,4.98618194,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296766390,4.98618194,151.71,151.68,52.62]
["bitfinex","SOLUSD",1749296767315,7.79328809,151.71,151.68,52.62]
["bitfinex","SOLUSD",1749296768412,14.38482743,151.71,151.68,52.62]
["bitfinex","SOLUSD",1749296768712,14.38482743,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296769007,7.79328809,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296769910,7.79328809,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296776297,14.38568046,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296778301,7.79328809,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296781218,6.59162669,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296781437,7.79328809,151.72,151.68,19.0926975]
["bitfinex","SOLUSD",1749296782212,7.79328809,151.72,151.68,26.88598559]
["bitfinex","SOLUSD",1749296783206,7.79328809,151.73,151.68,26.88598559]
["bitfinex","SOLUSD",1749296785042,7.79328809,151.72,151.68,26.88598559]
["bitfinex","SOLUSD",1749296786938,7.79328809,151.74,151.69,7.79328809]
["bitfinex","SOLUSD",1749296787150,26.0,151.74,151.7,7.79328809]
["bitfinex","SOLUSD",1749296787439,26.0,151.74,151.71,40.08]
["bitfinex","SOLUSD",1749296787815,33.79328809,151.74,151.71,40.08]
["bitfinex","SOLUSD",1749296788648,16.90922199,151.77,151.71,40.08]
["bitfinex","SOLUSD",1749296788951,7.79328809,151.75,151.71,46.67111515]
["bitfinex","SOLUSD",1749296789158,6.58938139,151.76,151.71,46.67111515]
["bitfinex","SOLUSD",1749296789359,4.98515653,151.74,151.71,46.67111515]
["bitfinex","SOLUSD",1749296789734,4.98515653,151.74,151.71,40.08]
["bitfinex","SOLUSD",1749296791236,4.98515653,151.74,151.71,46.67145719]
["bitfinex","SOLUSD",1749296792771,0.2,151.72,151.71,46.67145719]
["bitfinex","SOLUSD",1749296795048,0.2,151.72,151.71,40.08]
["bitfinex","SOLUSD",1749296795966,0.2,151.72,151.71,46.6715233]
["bitfinex","SOLUSD",1749296796861,0.2,151.72,151.71,40.08]
["bitfinex","SOLUSD",1749296798040,5.18515653,151.72,151.71,40.08]
["bitfinex","SOLUSD",1749296798655,11.77624537,151.72,151.71,40.08]
["bitfinex","SOLUSD",1749296800743,5.18515653,151.72,151.71,40.08]
["bitfinex","SOLUSD",1749296802672,11.77624537,151.72,151.71,40.08]
["bitfinex","SOLUSD",1749296805649,11.77624537,151.72,151.68,12.5]
["bitfinex","SOLUSD",1749296805851,4.98515653,151.71,151.69,40.08]
["bitfinex","SOLUSD",1749296806750,0.2,151.72,151.69,40.08]
["bitfinex","SOLUSD",1749296806958,5.18515653,151.72,151.69,40.08]
["bitfinex","SOLUSD",1749296807571,5.18515653,151.72,151.68,19.09273222]
["bitfinex","SOLUSD",1749296808372,5.18515653,151.72,151.69,40.08]
["bitfinex","SOLUSD",1749296810271,11.77628437,151.72,151.69,40.08]
["bitfinex","SOLUSD",1749296810577,4.98515653,151.71,151.69,40.08]
["bitfinex","SOLUSD",1749296810950,5.18515653,151.72,151.69,40.08]
["bitfinex","SOLUSD",1749296812176,4.98515653,151.71,151.69,40.08]
["bitfinex","SOLUSD",1749296814374,4.98515653,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296814556,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296816568,11.5775489,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296817583,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296817784,11.5775489,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296818253,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296824186,11.5775489,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296824577,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296832387,4.98515653,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296835307,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296835600,4.98515653,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296839908,11.57711925,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296840200,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296849419,11.5775489,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296865913,26.0,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296866117,4.98515653,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296868507,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296873713,4.98515653,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296874434,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296875016,4.98515653,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296882835,11.57715205,151.7,151.68,12.5]
["bitfinex","SOLUSD",1749296884516,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296885837,11.5775489,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296887744,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296897540,11.5775489,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296900951,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296901951,26.0,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296902156,30.98515653,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296903748,26.0,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296904134,26.0,151.71,151.68,19.09282583]
["bitfinex","SOLUSD",1749296904554,26.0,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296904739,30.98515653,151.71,151.68,12.5]
["bitfinex","SOLUSD",1749296905448,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296907157,11.5775489,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296911954,4.98515653,151.69,151.68,12.5]
["bitfinex","SOLUSD",1749296918668,56.22719776,151.69,151.68,7.55047004]
["bitfinex","SOLUSD",1749296918981,32.59239237,151.69,151.68,7.55047004]
["bitfinex","SOLUSD",1749296919180,37.5775489,151.69,151.68,7.55047004]
["bitfinex","SOLUSD",1749296925762,56.22719776,151.69,151.68,7.55047004]
["bitfinex","SOLUSD",1749296932199,37.5775489,151.69,151.68,7.55047004]
["bitfinex","SOLUSD",1749296933977,56.22719776,151.69,151.68,7.55047004]
["bitfinex","SOLUSD",1749296936088,56.22719776,151.69,151.68,2.60097923]
["bitfinex","SOLUSD",1749296946112,56.22719776,151.69,151.68,0.53338529]
["bitfinex","SOLUSD",1749296947012,56.36935933,151.69,151.68,0.53338529]
["bitfinex","SOLUSD",1749296950425,61.35451586,151.69,151.68,0.53338529]
["bitfinex","SOLUSD",1749296951700,4.98515653,151.63,151.62,40.06]
["bitfinex","SOLUSD",1749296953230,6.59500098,151.63,151.62,40.06]
["bitfinex","SOLUSD",1749296953422,11.58015751,151.63,151.62,40.06]
["bitfinex","SOLUSD",1749296953922,4.98515653,151.63,151.62,40.06]
["bitfinex","SOLUSD",1749296954491,11.57975817,151.64,151.62,40.06]
["bitfinex","SOLUSD",1749296954895,4.98515653,151.63,151.61,46.3727]
["bitfinex","SOLUSD",1749296955415,4.98515653,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749296955598,6.59460164,151.64,151.6,40.06]
["bitfinex","SOLUSD",1749296955599,4.98515653,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296955998,4.98515653,151.63,151.6,40.06]
["bitfinex","SOLUSD",1749296959205,4.98515653,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296960515,11.58065272,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296961339,4.98515653,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296962632,11.58059574,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296963926,11.58059574,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749296964136,11.58059574,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296965136,4.98515653,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296967714,11.58061513,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296968634,4.98515653,151.62,151.6,40.06]
["bitfinex","SOLUSD",1749296969544,6.59518464,151.63,151.6,40.06]
["bitfinex","SOLUSD",1749296969749,26.0,151.65,151.6,40.06]
["bitfinex","SOLUSD",1749296969750,4.98515653,151.64,151.6,40.06]
["bitfinex","SOLUSD",1749296970042,4.98515653,151.64,151.61,40.06]
["bitfinex","SOLUSD",1749296971717,30.98515653,151.65,151.61,51.64087735]
["bitfinex","SOLUSD",1749296972044,4.98515653,151.66,151.61,51.64087735]
["bitfinex","SOLUSD",1749296972223,4.98515653,151.66,151.62,4.98515653]
["bitfinex","SOLUSD",1749296972424,4.98515653,151.66,151.61,51.64087735]
["bitfinex","SOLUSD",1749296975031,11.57891059,151.66,151.61,51.64087735]
["bitfinex","SOLUSD",1749296975232,4.98515653,151.65,151.61,51.64087735]
["bitfinex","SOLUSD",1749296976443,11.57942482,151.65,151.61,45.04515653]
["bitfinex","SOLUSD",1749296976749,4.98515653,151.65,151.61,45.04515653]
["bitfinex","SOLUSD",1749296977249,4.98515653,151.65,151.61,51.64100941]
["bitfinex","SOLUSD",1749296978447,10.26,151.67,151.62,4.98515653]
["bitfinex","SOLUSD",1749296978651,15.24515653,151.67,151.62,4.98515653]
["bitfinex","SOLUSD",1749296978830,30.98515653,151.67,151.62,4.98515653]
["bitfinex","SOLUSD",1749296979952,37.57847885,151.67,151.62,4.98515653]
["bitfinex","SOLUSD",1749296980164,4.98515653,151.66,151.62,4.98515653]
["bitfinex","SOLUSD",1749296980956,4.98515653,151.63,151.59,6.29768]
["bitfinex","SOLUSD",1749296981125,6.59373298,151.66,151.62,40.04]
["bitfinex","SOLUSD",1749296981324,6.59373298,151.66,151.6,40.04]
["bitfinex","SOLUSD",1749296982248,23.07797404,151.66,151.6,40.04]
["bitfinex","SOLUSD",1749296982447,4.98515653,151.62,151.6,40.04]
["bitfinex","SOLUSD",1749296982957,4.98515653,151.62,151.59,40.28778]
["bitfinex","SOLUSD",1749296983335,14.39808704,151.62,151.59,40.28778]
["bitfinex","SOLUSD",1749296983534,7.80257878,151.61,151.59,40.28778]
["bitfinex","SOLUSD",1749296983841,7.80257878,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749296984035,7.80257878,151.61,151.59,40.28778]
["bitfinex","SOLUSD",1749296986249,7.80257878,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749296986458,7.80257878,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749296988460,7.80257878,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749296988660,7.80257878,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749296990939,7.80257878,151.61,151.59,40.30778]
["bitfinex","SOLUSD",1749296996373,26.0,151.64,151.59,46.90437975]
["bitfinex","SOLUSD",1749296996662,7.80257878,151.63,151.59,46.90437975]
["bitfinex","SOLUSD",1749296996861,11.8943,151.66,151.6,7.80257878]
["bitfinex","SOLUSD",1749296997058,7.80257878,151.65,151.6,7.80257878]
["bitfinex","SOLUSD",1749296997963,18.06257878,151.66,151.61,7.80257878]
["bitfinex","SOLUSD",1749296998139,10.26,151.66,151.61,7.80257878]
["bitfinex","SOLUSD",1749296998340,18.06257878,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1749296998741,7.80257878,151.66,151.63,40.06]
["bitfinex","SOLUSD",1749296998940,32.59338703,151.67,151.63,40.06]
["bitfinex","SOLUSD",1749296998941,33.80257878,151.67,151.63,40.06]
["bitfinex","SOLUSD",1749296999757,7.80257878,151.68,151.64,7.80257878]
["bitfinex","SOLUSD",1749297001356,7.80257878,151.68,151.64,14.39708134]
["bitfinex","SOLUSD",1749297001745,7.80257878,151.69,151.64,14.39708134]
["bitfinex","SOLUSD",1749297002155,44.46450187,151.7,151.64,14.39708134]
["bitfinex","SOLUSD",1749297002156,7.80257878,151.68,151.64,14.39708134]
["bitfinex","SOLUSD",1749297004260,7.80257878,151.68,151.64,6.59450256]
["bitfinex","SOLUSD",1749297006479,7.80257878,151.67,151.63,54.4574276]
["bitfinex","SOLUSD",1749297010478,7.80257878,151.66,151.63,40.06]
["bitfinex","SOLUSD",1749297011057,14.3963158,151.66,151.63,40.06]
["bitfinex","SOLUSD",1749297011259,4.99088877,151.66,151.63,40.06]
["bitfinex","SOLUSD",1749297012977,4.99088877,151.66,151.63,46.65499081]
["bitfinex","SOLUSD",1749297013282,4.99088877,151.66,151.63,40.06]
["bitfinex","SOLUSD",1749297015277,4.99088877,151.66,151.62,11.5863023]
["bitfinex","SOLUSD",1749297015463,4.99088877,151.66,151.63,40.04]
["bitfinex","SOLUSD",1749297015782,4.99088877,151.68,151.63,51.62564744]
["bitfinex","SOLUSD",1749297015954,6.59239237,151.69,151.63,51.62564744]
["bitfinex","SOLUSD",1749297016154,4.99088877,151.68,151.63,51.62564744]
["bitfinex","SOLUSD",1749297017280,7.79639972,151.68,151.63,54.43115839]
["bitfinex","SOLUSD",1749297020671,7.79639972,151.68,151.64,7.79639972]
["bitfinex","SOLUSD",1749297020861,7.79639972,151.69,151.64,7.79639972]
["bitfinex","SOLUSD",1749297021063,7.79639972,151.69,151.65,7.79639972]
["bitfinex","SOLUSD",1749297022788,33.79639972,151.7,151.65,14.39036109]
["bitfinex","SOLUSD",1749297023493,6.59166653,151.71,151.67,7.79639972]
["bitfinex","SOLUSD",1749297023494,7.79639972,151.71,151.67,7.79639972]
["bitfinex","SOLUSD",1749297023662,0.2,151.72,151.69,7.79639972]
["bitfinex","SOLUSD",1749297026077,0.2,151.72,151.7,7.79639972]
["bitfinex","SOLUSD",1749297026269,0.2,151.72,151.69,7.79639972]
["bitfinex","SOLUSD",1749297026470,7.79639972,151.71,151.67,47.83639972]
["bitfinex","SOLUSD",1749297026877,14.38815132,151.71,151.67,47.83639972]
["bitfinex","SOLUSD",1749297027991,14.38815132,151.71,151.67,40.04]
["bitfinex","SOLUSD",1749297028777,14.38815132,151.71,151.67,47.83639972]
["bitfinex","SOLUSD",1749297028978,0.2,151.72,151.67,47.83639972]
["bitfinex","SOLUSD",1749297028979,0.2,151.72,151.69,7.79639972]
["bitfinex","SOLUSD",1749297031691,0.2,151.72,151.69,15.95053894]
["bitfinex","SOLUSD",1749297031881,0.2,151.72,151.71,7.79639972]
["bitfinex","SOLUSD",1749297032072,0.2,151.72,151.71,47.81639972]
["bitfinex","SOLUSD",1749297032786,0.2,151.72,151.71,54.40792302]
["bitfinex","SOLUSD",1749297033774,0.2,151.72,151.71,40.02]
["bitfinex","SOLUSD",1749297038112,0.2,151.72,151.69,7.79639972]
["bitfinex","SOLUSD",1749297038404,0.2,151.72,151.7,40.02]
["bitfinex","SOLUSD",1749297043304,0.2,151.72,151.7,46.61179224]
["bitfinex","SOLUSD",1749297044190,0.2,151.72,151.69,14.38861389]
["bitfinex","SOLUSD",1749297044398,0.2,151.72,151.71,40.02]
["bitfinex","SOLUSD",1749297049801,7.99639972,151.72,151.67,10.26]
["bitfinex","SOLUSD",1749297049995,7.79639972,151.7,151.69,40.02]
["bitfinex","SOLUSD",1749297050196,7.79639972,151.71,151.69,40.02]
["bitfinex","SOLUSD",1749297050504,7.79639972,151.71,151.68,40.02]
["bitfinex","SOLUSD",1749297050893,7.79639972,151.7,151.68,40.02]
["bitfinex","SOLUSD",1749297059847,7.79639972,151.69,151.65,14.39039145]
["bitfinex","SOLUSD",1749297060020,7.79639972,151.69,151.67,40.02]
["bitfinex","SOLUSD",1749297060343,7.79639972,151.69,151.64,26.0]
["bitfinex","SOLUSD",1749297060344,7.79639972,151.69,151.64,40.39077852]
["bitfinex","SOLUSD",1749297060547,7.79639972,151.69,151.64,14.39077852]
["bitfinex","SOLUSD",1749297060723,7.79639972,151.69,151.65,40.02]
["bitfinex","SOLUSD",1749297061046,7.79639972,151.7,151.65,47.81639972]
["bitfinex","SOLUSD",1749297062207,7.79639972,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1749297062406,7.79639972,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749297062806,7.79639972,151.69,151.65,54.41034526]
["bitfinex","SOLUSD",1749297063022,7.79639972,151.7,151.65,54.41034526]
["bitfinex","SOLUSD",1749297063225,6.79117815,151.72,151.67,7.79639972]
["bitfinex","SOLUSD",1749297063226,0.2,151.72,151.67,7.79639972]
["bitfinex","SOLUSD",1749297063430,0.2,151.72,151.69,7.79639972]
["bitfinex","SOLUSD",1749297063618,0.2,151.72,151.71,7.79639972]
["bitfinex","SOLUSD",1749297063812,0.2,151.72,151.71,47.81639972]
["bitfinex","SOLUSD",1749297064218,0.2,151.72,151.71,54.40792302]
["bitfinex","SOLUSD",1749297064527,0.2,151.72,151.71,54.55008459]
["bitfinex","SOLUSD",1749297069971,0.2,151.72,151.71,54.40792302]
["bitfinex","SOLUSD",1749297070347,0.2,151.72,151.71,73.34189502]
["bitfinex","SOLUSD",1749297071242,0.2,151.72,151.71,65.5454953]
["bitfinex","SOLUSD",1749297071431,0.2,151.72,151.71,54.55008459]
["bitfinex","SOLUSD",1749297077322,0.2,151.72,151.71,99.34189502]
["bitfinex","SOLUSD",1749297077753,0.2,151.72,151.71,107.35019502]
["bitfinex","SOLUSD",1749297080033,0.2,151.72,151.71,110.58174439]
["bitfinex","SOLUSD",1749297082137,0.2,151.72,151.71,88.70054616]
["bitfinex","SOLUSD",1749297082341,0.2,151.72,151.71,80.55008459]
["bitfinex","SOLUSD",1749297082650,0.2,151.72,151.71,80.38792302]
["bitfinex","SOLUSD",1749297097251,0.2,151.72,151.71,80.53008459]
["bitfinex","SOLUSD",1749297099066,0.2,151.72,151.71,90.77008459]
["bitfinex","SOLUSD",1749297101273,0.2,151.72,151.71,87.95687079]
["bitfinex","SOLUSD",1749297103657,0.2,151.72,151.71,106.74868122]
["bitfinex","SOLUSD",1749297116178,0.2,151.72,151.71,100.56868122]
["bitfinex","SOLUSD",1749297116395,4.98318592,151.8,151.75,4.98318592]
["bitfinex","SOLUSD",1749297116605,1.6295,151.77,151.76,39.98]
["bitfinex","SOLUSD",1749297116892,6.61268592,151.77,151.76,39.98]
["bitfinex","SOLUSD",1749297117476,6.61268592,151.77,151.72,6.5910141]
["bitfinex","SOLUSD",1749297117477,13.20160336,151.77,151.72,6.5910141]
["bitfinex","SOLUSD",1749297117678,4.98318592,151.76,151.73,39.98]
["bitfinex","SOLUSD",1749297119367,4.98318592,151.76,151.73,46.5705992]
["bitfinex","SOLUSD",1749297119783,6.61268592,151.77,151.73,46.5705992]
["bitfinex","SOLUSD",1749297123567,6.61268592,151.77,151.73,6.5905992]
["bitfinex","SOLUSD",1749297123768,6.61268592,151.77,151.74,39.98]
["bitfinex","SOLUSD",1749297123963,4.98318592,151.76,151.74,39.98]
["bitfinex","SOLUSD",1749297124388,1.6295,151.77,151.74,39.98]
["bitfinex","SOLUSD",1749297124587,6.61268592,151.77,151.74,39.98]
["bitfinex","SOLUSD",1749297126193,4.98318592,151.76,151.74,39.98]
["bitfinex","SOLUSD",1749297130896,6.61268592,151.77,151.74,39.98]
["bitfinex","SOLUSD",1749297131486,4.98318592,151.76,151.74,39.98]
["bitfinex","SOLUSD",1749297131674,4.98318592,151.75,151.74,39.98]
["bitfinex","SOLUSD",1749297132406,4.98318592,151.75,151.71,42.83136652]
["bitfinex","SOLUSD",1749297132714,4.98318592,151.75,151.72,39.98]
["bitfinex","SOLUSD",1749297134127,4.98318592,151.75,151.73,39.98]
["bitfinex","SOLUSD",1749297135297,4.98318592,151.75,151.71,16.83151299]
["bitfinex","SOLUSD",1749297135495,4.98318592,151.75,151.74,39.98]
["bitfinex","SOLUSD",1749297140206,4.98318592,151.76,151.74,39.98]
["bitfinex","SOLUSD",1749297140885,4.98318592,151.75,151.74,39.98]
["bitfinex","SOLUSD",1749297141689,1.6295,151.77,151.74,39.98]
["bitfinex","SOLUSD",1749297142011,4.98318592,151.76,151.74,39.98]
["bitfinex","SOLUSD",1749297143722,8.21859139,151.77,151.74,39.98]
["bitfinex","SOLUSD",1749297144017,4.98318592,151.75,151.74,39.98]
["bitfinex","SOLUSD",1749297144191,4.98318592,151.76,151.74,39.98]
["bitfinex","SOLUSD",1749297145391,4.98318592,151.75,151.74,39.98]
["bitfinex","SOLUSD",1749297146399,11.57297175,151.75,151.74,39.98]
["bitfinex","SOLUSD",1749297146600,4.98318592,151.75,151.74,39.98]
["bitfinex","SOLUSD",1749297150729,11.57297175,151.75,151.71,10.24]
["bitfinex","SOLUSD",1749297150916,4.98318592,151.74,151.72,39.98]
["bitfinex","SOLUSD",1749297152004,11.57346935,151.74,151.72,39.98]
["bitfinex","SOLUSD",1749297152320,4.98318592,151.74,151.72,39.98]
["bitfinex","SOLUSD",1749297154436,4.98318592,151.75,151.72,39.98]
["bitfinex","SOLUSD",1749297155444,4.98318592,151.75,151.72,46.57104786]
["bitfinex","SOLUSD",1749297157723,4.98318592,151.74,151.72,46.57104786]
["bitfinex","SOLUSD",1749297157928,4.98318592,151.75,151.72,46.57104786]
["bitfinex","SOLUSD",1749297165143,4.98318592,151.74,151.72,46.57104786]
["bitfinex","SOLUSD",1749297165639,4.98318592,151.73,151.69,10.24]
["bitfinex","SOLUSD",1749297165835,4.98318592,151.73,151.7,39.98]
["bitfinex","SOLUSD",1749297166021,4.98318592,151.73,151.69,10.24]
["bitfinex","SOLUSD",1749297166227,4.98318592,151.72,151.7,46.57168278]
["bitfinex","SOLUSD",1749297166625,4.98318592,151.72,151.71,39.98]
["bitfinex","SOLUSD",1749297167524,4.98318592,151.72,151.7,6.59168278]
["bitfinex","SOLUSD",1749297167934,4.98318592,151.72,151.71,39.98]
["bitfinex","SOLUSD",1749297168138,4.98318592,151.72,151.7,6.59168278]
["bitfinex","SOLUSD",1749297168326,4.98318592,151.72,151.71,39.98]
["bitfinex","SOLUSD",1749297168547,4.98318592,151.72,151.7,6.59168278]
["bitfinex","SOLUSD",1749297168736,4.98318592,151.72,151.71,39.98]
["bitfinex","SOLUSD",1749297173660,4.98318592,151.72,151.7,6.59168278]
["bitfinex","SOLUSD",1749297173959,4.98318592,151.72,151.71,39.98]
["bitfinex","SOLUSD",1749297176258,4.98318592,151.72,151.7,6.59168278]
["bitfinex","SOLUSD",1749297176556,4.98318592,151.72,151.71,39.98]
["bitfinex","SOLUSD",1749297178052,4.98318592,151.72,151.69,16.83231189]
["bitfinex","SOLUSD",1749297178234,4.98318592,151.72,151.71,39.98]
["bitfinex","SOLUSD",1749297180237,11.57427476,151.72,151.7,39.98]
["bitfinex","SOLUSD",1749297180562,4.98318592,151.71,151.7,39.98]
["bitfinex","SOLUSD",1749297180941,4.98318592,151.71,151.67,6.59324666]
["bitfinex","SOLUSD",1749297181153,4.98318592,151.71,151.68,39.98]
["bitfinex","SOLUSD",1749297181356,4.98318592,151.69,151.65,15.22318592]
["bitfinex","SOLUSD",1749297181561,4.98318592,151.69,151.66,39.98]
["bitfinex","SOLUSD",1749297182276,4.98318592,151.68,151.67,39.98]
["bitfinex","SOLUSD",1749297182434,4.98318592,151.68,151.65,10.24]
["bitfinex","SOLUSD",1749297182639,4.98318592,151.66,151.65,39.98]
["bitfinex","SOLUSD",1749297183959,4.98318592,151.66,151.62,6.59501971]
["bitfinex","SOLUSD",1749297184169,4.98318592,151.65,151.63,39.98]
["bitfinex","SOLUSD",1749297185563,4.98318592,151.66,151.63,46.57496093]
["bitfinex","SOLUSD",1749297186259,4.98318592,151.66,151.63,39.98]
["bitfinex","SOLUSD",1749297186868,4.98318592,151.66,151.63,46.57497419]
["bitfinex","SOLUSD",1749297187675,4.98318592,151.66,151.63,39.98]
["bitfinex","SOLUSD",1749297188476,4.98318592,151.65,151.63,39.98]
["bitfinex","SOLUSD",1749297188971,4.98318592,151.65,151.61,16.83571376]
["bitfinex","SOLUSD",1749297189179,4.98318592,151.65,151.64,40.0]
["bitfinex","SOLUSD",1749297190148,4.98318592,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297190469,4.98318592,151.64,151.63,40.0]
["bitfinex","SOLUSD",1749297190978,4.98318592,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297191866,4.98318592,151.64,151.61,10.24]
["bitfinex","SOLUSD",1749297192163,4.98318592,151.64,151.62,40.0]
["bitfinex","SOLUSD",1749297192779,4.98318592,151.64,151.61,10.24]
["bitfinex","SOLUSD",1749297193074,4.98318592,151.63,151.62,40.0]
["bitfinex","SOLUSD",1749297194458,4.98318592,151.63,151.59,6.8443537]
["bitfinex","SOLUSD",1749297194660,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297194868,4.98318592,151.62,151.59,6.8443537]
["bitfinex","SOLUSD",1749297195069,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297197078,4.98318592,151.62,151.59,6.8443537]
["bitfinex","SOLUSD",1749297197350,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297197859,4.98318592,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297199764,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297199971,4.98318592,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297200170,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297202489,4.98318592,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297202992,4.98318592,151.63,151.6,46.59630575]
["bitfinex","SOLUSD",1749297203409,26.0,151.65,151.6,51.57949167]
["bitfinex","SOLUSD",1749297203699,30.98318592,151.65,151.61,4.98318592]
["bitfinex","SOLUSD",1749297204179,30.98318592,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1749297204966,4.98318592,151.66,151.62,11.57862187]
["bitfinex","SOLUSD",1749297206769,4.98318592,151.67,151.62,11.57862187]
["bitfinex","SOLUSD",1749297209184,4.98318592,151.67,151.63,4.98318592]
["bitfinex","SOLUSD",1749297209388,4.98318592,151.67,151.64,40.0]
["bitfinex","SOLUSD",1749297210503,6.59286579,151.68,151.64,40.0]
["bitfinex","SOLUSD",1749297210790,4.98318592,151.67,151.64,40.0]
["bitfinex","SOLUSD",1749297210999,11.57654741,151.67,151.64,40.0]
["bitfinex","SOLUSD",1749297211201,4.98318592,151.65,151.64,40.0]
["bitfinex","SOLUSD",1749297213176,11.57731714,151.65,151.6,6.5715]
["bitfinex","SOLUSD",1749297213494,4.98318592,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297214294,4.98318592,151.63,151.59,11.82752912]
["bitfinex","SOLUSD",1749297214494,4.98318592,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297218502,4.98318592,151.63,151.6,46.59630534]
["bitfinex","SOLUSD",1749297219684,4.98318592,151.63,151.6,6.59630534]
["bitfinex","SOLUSD",1749297219999,4.98318592,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297220200,6.59413122,151.65,151.61,40.0]
["bitfinex","SOLUSD",1749297220496,4.98318592,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297227413,6.59413122,151.65,151.61,40.0]
["bitfinex","SOLUSD",1749297227414,4.98318592,151.62,151.61,40.0]
["bitfinex","SOLUSD",1749297228497,4.98318592,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297229485,4.98318592,151.63,151.6,6.59618946]
["bitfinex","SOLUSD",1749297229707,4.98318592,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297233215,4.98318592,151.62,151.61,40.0]
["bitfinex","SOLUSD",1749297233597,4.98318592,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297234317,4.98318592,151.62,151.61,40.0]
["bitfinex","SOLUSD",1749297234938,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297236292,6.59473532,151.64,151.6,40.0]
["bitfinex","SOLUSD",1749297236493,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297236916,4.98318592,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297237104,6.59473532,151.64,151.6,40.0]
["bitfinex","SOLUSD",1749297237305,4.98318592,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297238998,1.5925,151.66,151.6,46.59623356]
["bitfinex","SOLUSD",1749297239221,4.98318592,151.64,151.6,46.59623356]
["bitfinex","SOLUSD",1749297240406,1.5925,151.66,151.6,46.59623356]
["bitfinex","SOLUSD",1749297240621,30.98318592,151.65,151.6,51.57941948]
["bitfinex","SOLUSD",1749297241827,4.98318592,151.65,151.6,51.57941948]
["bitfinex","SOLUSD",1749297246116,4.98318592,151.64,151.6,40.0]
["bitfinex","SOLUSD",1749297246829,4.98318592,151.64,151.6,46.59629519]
["bitfinex","SOLUSD",1749297247243,4.98318592,151.65,151.6,51.57948111]
["bitfinex","SOLUSD",1749297247443,4.98318592,151.65,151.61,4.98318592]
["bitfinex","SOLUSD",1749297248305,36.24,151.68,151.64,4.98318592]
["bitfinex","SOLUSD",1749297248506,36.24,151.68,151.64,45.00318592]
["bitfinex","SOLUSD",1749297248730,26.0,151.68,151.64,45.00318592]
["bitfinex","SOLUSD",1749297250210,32.59295506,151.68,151.64,45.00318592]
["bitfinex","SOLUSD",1749297250411,37.57614098,151.68,151.64,45.00318592]
["bitfinex","SOLUSD",1749297253415,37.57614098,151.68,151.64,40.02]
["bitfinex","SOLUSD",1749297253910,4.98318592,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297254112,4.98318592,151.66,151.64,40.02]
["bitfinex","SOLUSD",1749297254429,4.98318592,151.65,151.64,40.02]
["bitfinex","SOLUSD",1749297254936,4.98318592,151.66,151.64,40.02]
["bitfinex","SOLUSD",1749297255913,4.98318592,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297256434,4.98318592,151.66,151.64,40.02]
["bitfinex","SOLUSD",1749297257944,11.57695693,151.66,151.64,40.02]
["bitfinex","SOLUSD",1749297258250,4.98318592,151.66,151.64,40.02]
["bitfinex","SOLUSD",1749297260843,6.59341217,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297261048,11.57659809,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297262048,6.59341217,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297262254,4.98318592,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297264032,11.57652397,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297266251,6.59333805,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297266437,11.57652397,151.67,151.64,40.02]
["bitfinex","SOLUSD",1749297268056,4.98318592,151.66,151.64,40.02]
["bitfinex","SOLUSD",1749297270652,11.57689853,151.66,151.64,40.02]
["bitfinex","SOLUSD",1749297272164,4.98318592,151.65,151.6,23.37194475]
["bitfinex","SOLUSD",1749297272348,4.98318592,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297272549,11.57747617,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297273434,4.98318592,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297276045,11.57731754,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297276737,4.98318592,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297277129,11.5770592,151.66,151.63,40.0]
["bitfinex","SOLUSD",1749297277358,4.98318592,151.66,151.63,40.0]
["bitfinex","SOLUSD",1749297277753,11.57660768,151.67,151.63,40.0]
["bitfinex","SOLUSD",1749297286857,11.57660768,151.67,151.63,46.59497396]
["bitfinex","SOLUSD",1749297287055,11.57660768,151.67,151.63,40.0]
["bitfinex","SOLUSD",1749297288072,4.98318592,151.66,151.63,40.0]
["bitfinex","SOLUSD",1749297291682,4.98318592,151.66,151.63,40.0]
["bitfinex","SOLUSD",1749297292479,11.57690666,151.66,151.63,40.0]
["bitfinex","SOLUSD",1749297292783,4.98318592,151.66,151.63,40.0]
["bitfinex","SOLUSD",1749297294153,37.57660023,151.67,151.63,40.0]
["bitfinex","SOLUSD",1749297297078,4.98318592,151.66,151.63,40.0]
["bitfinex","SOLUSD",1749297299178,37.57660023,151.67,151.63,40.0]
["bitfinex","SOLUSD",1749297300275,30.98318592,151.67,151.63,46.59496864]
["bitfinex","SOLUSD",1749297300487,4.98318592,151.67,151.63,46.59496864]
["bitfinex","SOLUSD",1749297300664,4.98318592,151.67,151.63,51.57815456]
["bitfinex","SOLUSD",1749297300990,4.98318592,151.67,151.63,46.59496864]
["bitfinex","SOLUSD",1749297301173,4.98318592,151.67,151.63,51.57815456]
["bitfinex","SOLUSD",1749297304473,32.59250849,151.69,151.63,51.57815456]
["bitfinex","SOLUSD",1749297304690,4.98318592,151.67,151.63,51.57815456]
["bitfinex","SOLUSD",1749297305763,4.98318592,151.68,151.63,51.57815456]
["bitfinex","SOLUSD",1749297308905,4.98318592,151.67,151.63,11.57815456]
["bitfinex","SOLUSD",1749297309082,4.98318592,151.67,151.64,40.0]
["bitfinex","SOLUSD",1749297310999,4.98318592,151.65,151.64,40.0]
["bitfinex","SOLUSD",1749297311382,4.98318592,151.66,151.64,40.0]
["bitfinex","SOLUSD",1749297312088,4.98318592,151.65,151.64,40.0]
["bitfinex","SOLUSD",1749297312602,4.98318592,151.65,151.61,11.5789194]
["bitfinex","SOLUSD",1749297312603,4.98318592,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297313495,11.57733697,151.65,151.63,40.0]
["bitfinex","SOLUSD",1749297319121,11.57733697,151.65,151.59,32.84436038]
["bitfinex","SOLUSD",1749297319292,4.98318592,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297324523,11.57824351,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749297324737,11.57824351,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297329931,6.59505759,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297330114,11.57824351,151.63,151.61,40.0]
["bitfinex","SOLUSD",1749297332919,11.57824351,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749297333255,11.57824351,151.63,151.6,40.0]
["bitfinex","SOLUSD",1749297334615,4.98318592,151.62,151.6,40.0]
["bitfinex","SOLUSD",1749297335329,4.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297335647,4.98318592,151.61,151.59,40.24778]
["bitfinex","SOLUSD",1749297335819,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297336013,4.98318592,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297336210,11.57903458,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297340338,11.57903458,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297340535,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297342633,4.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297344049,11.57872844,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297345650,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297345830,11.5782893,151.63,151.59,5.23096592]
["bitfinex","SOLUSD",1749297346025,25.24378008,151.65,151.59,11.82755712]
["bitfinex","SOLUSD",1749297346225,4.98318592,151.63,151.59,11.82755712]
["bitfinex","SOLUSD",1749297348924,4.98318592,151.63,151.59,6.8443712]
["bitfinex","SOLUSD",1749297352131,11.57822391,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749297352333,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297353953,4.98318592,151.63,151.59,11.82767255]
["bitfinex","SOLUSD",1749297354126,4.98318592,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749297354127,11.57822359,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749297354827,11.57822359,151.63,151.59,6.84451984]
["bitfinex","SOLUSD",1749297355337,26.0,151.64,151.59,6.84451984]
["bitfinex","SOLUSD",1749297355539,4.98318592,151.63,151.59,6.84451984]
["bitfinex","SOLUSD",1749297356347,4.98318592,151.64,151.59,11.82770576]
["bitfinex","SOLUSD",1749297356650,30.98318592,151.65,151.6,4.98318592]
["bitfinex","SOLUSD",1749297357030,4.98318592,151.64,151.59,11.82770576]
["bitfinex","SOLUSD",1749297357241,11.57785169,151.64,151.59,11.82770576]
["bitfinex","SOLUSD",1749297358136,4.98318592,151.64,151.59,11.82770576]
["bitfinex","SOLUSD",1749297362046,30.98318592,151.65,151.61,4.98318592]
["bitfinex","SOLUSD",1749297362249,30.98318592,151.65,151.61,11.57903719]
["bitfinex","SOLUSD",1749297362664,30.98318592,151.65,151.61,4.98318592]
["bitfinex","SOLUSD",1749297363162,37.57740048,151.65,151.61,4.98318592]
["bitfinex","SOLUSD",1749297363558,37.57740048,151.65,151.6,11.57931871]
["bitfinex","SOLUSD",1749297366370,32.59421456,151.65,151.6,11.57931871]
["bitfinex","SOLUSD",1749297366540,37.57740048,151.65,151.6,11.57931871]
["bitfinex","SOLUSD",1749297367246,11.57779595,151.64,151.59,6.84437895]
["bitfinex","SOLUSD",1749297367460,11.57779595,151.64,151.6,4.98318592]
["bitfinex","SOLUSD",1749297371353,37.57750142,151.65,151.6,11.57928042]
["bitfinex","SOLUSD",1749297372364,10.24,151.68,151.62,4.98318592]
["bitfinex","SOLUSD",1749297372576,26.0,151.67,151.62,44.98318592]
["bitfinex","SOLUSD",1749297372750,30.98318592,151.67,151.63,4.98318592]
["bitfinex","SOLUSD",1749297372946,4.98318592,151.64,151.62,40.0]
["bitfinex","SOLUSD",1749297373168,4.98318592,151.63,151.59,40.24778]
["bitfinex","SOLUSD",1749297373354,4.98318592,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297374258,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297374458,4.98318592,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297375674,11.57862384,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297385089,4.98318592,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297385260,4.98318592,151.63,151.59,40.24778]
["bitfinex","SOLUSD",1749297386590,4.98318592,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297388567,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297388768,4.98318592,151.62,151.59,40.24778]
["bitfinex","SOLUSD",1749297390515,4.98318592,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297391510,11.57949198,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297400077,16.5626779,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297400276,35.21232676,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297400595,32.59598527,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297400802,4.98318592,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297406480,11.57949198,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297406680,4.98318592,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297408188,11.57949198,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297409718,4.98318592,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297411098,11.57949198,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297411294,4.98318592,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297414200,30.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297416198,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297418498,4.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297422317,32.59511415,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749297422495,4.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297425703,6.59548255,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297425704,4.98318592,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297427498,4.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297429923,6.59548255,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297430125,4.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297433334,4.98318592,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749297433824,37.5775799,151.65,151.6,44.98318592]
["bitfinex","SOLUSD",1749297434036,30.98318592,151.65,151.6,44.98318592]
["bitfinex","SOLUSD",1749297435017,30.98318592,151.65,151.61,4.98318592]
["bitfinex","SOLUSD",1749297435236,26.0,151.65,151.62,11.5784099]
["bitfinex","SOLUSD",1749297435632,10.24,151.67,151.62,11.5784099]
["bitfinex","SOLUSD",1749297435936,15.22318592,151.67,151.62,11.5784099]
["bitfinex","SOLUSD",1749297438523,4.98318592,151.66,151.62,11.5784099]
["bitfinex","SOLUSD",1749297442619,4.98318592,151.66,151.62,4.98318592]
["bitfinex","SOLUSD",1749297446124,11.57692227,151.66,151.62,4.98318592]
["bitfinex","SOLUSD",1749297447344,4.98318592,151.66,151.62,11.57859789]
["bitfinex","SOLUSD",1749297448439,11.57691044,151.66,151.62,4.98318592]
["bitfinex","SOLUSD",1749297448633,4.98318592,151.66,151.62,11.57855691]
["bitfinex","SOLUSD",1749297450951,11.57690023,151.66,151.62,11.57855691]
["bitfinex","SOLUSD",1749297451141,11.57690023,151.66,151.62,4.98318592]
["bitfinex","SOLUSD",1749297452657,11.57690023,151.66,151.61,11.57880816]
["bitfinex","SOLUSD",1749297455861,4.98318592,151.66,151.62,11.5786004]
["bitfinex","SOLUSD",1749297462774,11.57691334,151.66,151.62,11.5786004]
["bitfinex","SOLUSD",1749297463259,4.98318592,151.66,151.62,11.5786004]
["bitfinex","SOLUSD",1749297468261,4.98318592,151.66,151.62,6.59541448]
["bitfinex","SOLUSD",1749297468472,11.57690827,151.66,151.61,11.57889951]
["bitfinex","SOLUSD",1749297470050,4.98318592,151.66,151.61,11.57889951]
["bitfinex","SOLUSD",1749297470963,4.98318592,151.67,151.62,4.98318592]
["bitfinex","SOLUSD",1749297472264,11.57645372,151.67,151.62,11.57819609]
["bitfinex","SOLUSD",1749297472767,11.57645372,151.67,151.62,6.59501017]
["bitfinex","SOLUSD",1749297472968,11.57645372,151.67,151.62,11.57819609]
["bitfinex","SOLUSD",1749297474156,4.98318592,151.66,151.62,6.59501017]
["bitfinex","SOLUSD",1749297478972,11.57690181,151.66,151.61,11.57892739]
["bitfinex","SOLUSD",1749297483376,4.98318592,151.66,151.61,11.57892739]
["bitfinex","SOLUSD",1749297489062,11.57663537,151.67,151.61,11.57892739]
["bitfinex","SOLUSD",1749297489983,4.98318592,151.66,151.61,11.57892739]
["bitfinex","SOLUSD",1749297490782,11.57689407,151.66,151.61,11.57892739]
["bitfinex","SOLUSD",1749297491783,30.98318592,151.68,151.62,4.98318592]
["bitfinex","SOLUSD",1749297492286,30.98318592,151.68,151.63,4.98318592]
["bitfinex","SOLUSD",1749297492674,4.98318592,151.67,151.63,11.57784384]
["bitfinex","SOLUSD",1749297493755,4.98318592,151.66,151.63,6.59465792]
["bitfinex","SOLUSD",1749297494059,4.98318592,151.64,151.61,39.98]
["bitfinex","SOLUSD",1749297494383,4.98318592,151.62,151.61,39.98]
["bitfinex","SOLUSD",1749297495882,11.57862187,151.62,151.61,39.98]
["bitfinex","SOLUSD",1749297496087,11.57862187,151.62,151.6,39.98]
["bitfinex","SOLUSD",1749297496263,4.98318592,151.61,151.6,39.98]
["bitfinex","SOLUSD",1749297497188,4.98318592,151.62,151.6,39.98]
["bitfinex","SOLUSD",1749297500598,11.57836076,151.63,151.6,39.98]
["bitfinex","SOLUSD",1749297503906,11.57836076,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749297504208,11.57836076,151.63,151.59,40.22778]
["bitfinex","SOLUSD",1749297507017,4.98318592,151.62,151.59,40.22778]
["bitfinex","SOLUSD",1749297507692,6.59369642,151.66,151.59,51.80770215]
["bitfinex","SOLUSD",1749297507887,4.98318592,151.64,151.59,51.80770215]
["bitfinex","SOLUSD",1749297510303,6.59369642,151.66,151.59,51.80770215]
["bitfinex","SOLUSD",1749297510520,4.98318592,151.64,151.59,51.80770215]
["bitfinex","SOLUSD",1749297512411,11.57781724,151.64,151.59,51.80770215]
["bitfinex","SOLUSD",1749297512935,4.98318592,151.64,151.59,51.80770215]
["bitfinex","SOLUSD",1749297514622,11.57781119,151.64,151.59,46.82451623]
["bitfinex","SOLUSD",1749297515623,4.98318592,151.63,151.59,46.82451623]
["bitfinex","SOLUSD",1749297515918,4.98318592,151.63,151.59,40.22778]
["bitfinex","SOLUSD",1749297517501,4.98318592,151.62,151.6,39.98]
["bitfinex","SOLUSD",1749297525027,11.57863763,151.62,151.6,39.98]
["bitfinex","SOLUSD",1749297525723,4.98318592,151.62,151.6,39.98]
["bitfinex","SOLUSD",1749297527903,6.59471675,151.64,151.6,39.98]
["bitfinex","SOLUSD",1749297527904,4.98318592,151.63,151.6,39.98]
["bitfinex","SOLUSD",1749297542126,4.98318592,151.65,151.6,39.98]
["bitfinex","SOLUSD",1749297542324,4.98318592,151.63,151.59,6.84435464]
["bitfinex","SOLUSD",1749297542523,4.98318592,151.64,151.61,39.96]
["bitfinex","SOLUSD",1749297543234,30.98318592,151.65,151.61,39.96]
["bitfinex","SOLUSD",1749297544052,30.98318592,151.65,151.61,46.55551247]
["bitfinex","SOLUSD",1749297544719,26.0,151.65,151.61,46.55551247]
["bitfinex","SOLUSD",1749297544917,30.98318592,151.65,151.61,46.55551247]
["bitfinex","SOLUSD",1749297546042,4.98318592,151.66,151.61,51.53869839]
["bitfinex","SOLUSD",1749297547044,4.98318592,151.65,151.61,46.55551247]
["bitfinex","SOLUSD",1749297552726,4.98318592,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1749297552947,4.98318592,151.64,151.61,39.96]
["bitfinex","SOLUSD",1749297554358,4.98318592,151.64,151.61,46.5558148]
["bitfinex","SOLUSD",1749297554565,4.98318592,151.63,151.61,39.96]
["bitfinex","SOLUSD",1749297556963,4.98318592,151.64,151.61,39.96]
["bitfinex","SOLUSD",1749297558864,6.59418808,151.65,151.61,39.96]
["bitfinex","SOLUSD",1749297559044,4.98318592,151.64,151.61,39.96]
["bitfinex","SOLUSD",1749297559960,4.98318592,151.64,151.59,5.23096592]
["bitfinex","SOLUSD",1749297559961,30.98318592,151.64,151.59,5.23096592]
["bitfinex","SOLUSD",1749297560138,4.98318592,151.63,151.6,39.96]
["bitfinex","SOLUSD",1749297561462,4.98318592,151.63,151.6,46.55627997]
["bitfinex","SOLUSD",1749297567869,4.98318592,151.63,151.6,39.96]
["bitfinex","SOLUSD",1749297572371,11.57822873,151.63,151.6,39.96]
["bitfinex","SOLUSD",1749297572584,4.98318592,151.63,151.6,39.96]
["bitfinex","SOLUSD",1749297572784,7.76600527,151.69,151.62,4.98318592]
["bitfinex","SOLUSD",1749297572951,4.98318592,151.68,151.63,4.98318592]
["bitfinex","SOLUSD",1749297573148,4.98318592,151.68,151.64,39.96]
["bitfinex","SOLUSD",1749297573575,4.98318592,151.67,151.64,46.55438698]
["bitfinex","SOLUSD",1749297573952,8.19500714,151.69,151.64,46.55438698]
["bitfinex","SOLUSD",1749297574156,4.98318592,151.67,151.64,46.55438698]
["bitfinex","SOLUSD",1749297575985,8.19500714,151.69,151.64,46.55438698]
["bitfinex","SOLUSD",1749297576178,4.98318592,151.67,151.64,46.55438698]
["bitfinex","SOLUSD",1749297576852,4.98318592,151.67,151.64,39.96]
["bitfinex","SOLUSD",1749297580540,4.98318592,151.65,151.64,39.96]
["bitfinex","SOLUSD",1749297580798,4.98318592,151.65,151.63,39.96]
["bitfinex","SOLUSD",1749297580957,4.98318592,151.64,151.63,39.96]
["bitfinex","SOLUSD",1749297581384,4.98318592,151.65,151.63,39.96]
["bitfinex","SOLUSD",1749297581686,4.98318592,151.65,151.62,39.96]
["bitfinex","SOLUSD",1749297587158,4.98318592,151.64,151.62,39.96]
["bitfinex","SOLUSD",1749297587580,6.59373511,151.66,151.62,39.96]
["bitfinex","SOLUSD",1749297587581,6.59297984,151.68,151.62,51.53858065]
["bitfinex","SOLUSD",1749297587783,4.98318592,151.66,151.62,46.55539473]
["bitfinex","SOLUSD",1749297589696,4.98318592,151.66,151.62,51.53858065]
["bitfinex","SOLUSD",1749297589899,4.98318592,151.66,151.62,46.55539473]
["bitfinex","SOLUSD",1749297592586,4.98318592,151.65,151.62,46.55539473]
["bitfinex","SOLUSD",1749297593798,4.98318592,151.66,151.62,46.55539473]
["bitfinex","SOLUSD",1749297595400,18.41517089,151.69,151.62,51.53858065]
["bitfinex","SOLUSD",1749297595781,4.98318592,151.67,151.62,51.53858065]
["bitfinex","SOLUSD",1749297596398,4.98318592,151.66,151.62,51.53858065]
["bitfinex","SOLUSD",1749297596707,18.41517089,151.69,151.62,39.96]
["bitfinex","SOLUSD",1749297596708,4.98318592,151.65,151.62,39.96]
["bitfinex","SOLUSD",1749297596914,4.98318592,151.64,151.62,39.96]
["bitfinex","SOLUSD",1749297598202,4.98318592,151.64,151.6,6.59621996]
["bitfinex","SOLUSD",1749297598404,4.98318592,151.64,151.61,39.94]
["bitfinex","SOLUSD",1749297599014,4.98318592,151.64,151.61,46.53583749]
["bitfinex","SOLUSD",1749297602509,11.8226,151.69,151.61,46.53583749]
["bitfinex","SOLUSD",1749297602903,11.8226,151.69,151.62,40.08]
["bitfinex","SOLUSD",1749297603112,4.98318592,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749297604293,18.41510367,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1749297604517,4.98318592,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1749297604704,4.98318592,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749297605023,4.98318592,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1749297605705,4.98318592,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749297607624,18.41499821,151.69,151.62,46.67526947]
["bitfinex","SOLUSD",1749297607625,4.98318592,151.65,151.62,46.67526947]
["bitfinex","SOLUSD",1749297607805,4.98318592,151.64,151.62,46.67526947]
["bitfinex","SOLUSD",1749297608010,4.98318592,151.65,151.62,46.67526947]
["bitfinex","SOLUSD",1749297609821,6.59308633,151.68,151.62,46.67526947]
["bitfinex","SOLUSD",1749297610000,4.98318592,151.65,151.62,46.67526947]
["bitfinex","SOLUSD",1749297612306,4.98318592,151.64,151.62,46.67526947]
["bitfinex","SOLUSD",1749297615119,4.98318592,151.64,151.62,40.08]
["bitfinex","SOLUSD",1749297615541,4.98318592,151.64,151.62,46.67537058]
["bitfinex","SOLUSD",1749297616925,4.98318592,151.65,151.62,46.67537058]
["bitfinex","SOLUSD",1749297617825,6.59329383,151.67,151.62,46.67537058]
["bitfinex","SOLUSD",1749297617826,1.6026,151.69,151.62,46.67537058]
["bitfinex","SOLUSD",1749297618027,4.98318592,151.66,151.62,46.67537058]
["bitfinex","SOLUSD",1749297618327,4.98318592,151.65,151.62,46.67537058]
["bitfinex","SOLUSD",1749297618937,8.19501549,151.69,151.62,46.67537058]
["bitfinex","SOLUSD",1749297619136,4.98318592,151.65,151.62,46.67537058]
["bitfinex","SOLUSD",1749297624141,4.98318592,151.66,151.62,46.67537058]
["bitfinex","SOLUSD",1749297625121,4.98318592,151.65,151.62,46.67537058]
["bitfinex","SOLUSD",1749297626528,4.98318592,151.64,151.62,46.67537058]
["bitfinex","SOLUSD",1749297626733,4.98318592,151.65,151.62,46.67537058]
["bitfinex","SOLUSD",1749297627257,8.19508532,151.69,151.62,46.67537058]
["bitfinex","SOLUSD",1749297627454,4.98318592,151.67,151.63,0.28432314]
["bitfinex","SOLUSD",1749297627951,4.98318592,151.66,151.63,0.28432314]
["bitfinex","SOLUSD",1749297628518,4.98318592,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1749297630936,4.98318592,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749297631130,4.98318592,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1749297633546,4.98318592,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749297637222,26.0,151.71,151.65,0.28432314]
["bitfinex","SOLUSD",1749297637521,4.98318592,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1749297638263,4.98318592,151.66,151.63,6.87932412]
["bitfinex","SOLUSD",1749297638470,4.98318592,151.67,151.63,6.87932412]
["bitfinex","SOLUSD",1749297641152,4.98318592,151.66,151.63,6.87932412]
["bitfinex","SOLUSD",1749297642835,4.98318592,151.64,151.62,46.67531039]
["bitfinex","SOLUSD",1749297643068,4.98318592,151.63,151.62,6.59531039]
["bitfinex","SOLUSD",1749297643355,4.98318592,151.63,151.62,46.67531039]
["bitfinex","SOLUSD",1749297643558,4.98318592,151.64,151.62,46.67531039]
["bitfinex","SOLUSD",1749297650750,4.98318592,151.64,151.6,6.8806292]
["bitfinex","SOLUSD",1749297651061,4.98318592,151.65,151.63,40.08]
["bitfinex","SOLUSD",1749297652275,4.98318592,151.65,151.63,46.67458358]
["bitfinex","SOLUSD",1749297654082,4.98318592,151.65,151.63,40.08]
["bitfinex","SOLUSD",1749297654259,4.98318592,151.65,151.63,46.67489316]
["bitfinex","SOLUSD",1749297654655,4.98318592,151.64,151.63,46.67489316]
["bitfinex","SOLUSD",1749297655961,4.98318592,151.64,151.63,40.08]
["bitfinex","SOLUSD",1749297656282,4.98318592,151.64,151.63,46.67500098]
["bitfinex","SOLUSD",1749297657685,4.98318592,151.65,151.63,46.67500098]
["bitfinex","SOLUSD",1749297660767,1.5498,151.68,151.63,46.67500098]
["bitfinex","SOLUSD",1749297661479,4.98318592,151.66,151.63,46.67500098]
["bitfinex","SOLUSD",1749297673194,4.98318592,151.65,151.63,46.67500098]
["bitfinex","SOLUSD",1749297677097,4.98318592,151.64,151.6,35.81027806]
["bitfinex","SOLUSD",1749297677296,4.98318592,151.64,151.61,40.12]
["bitfinex","SOLUSD",1749297678111,4.98318592,151.65,151.61,40.12]
["bitfinex","SOLUSD",1749297678280,4.98318592,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1749297679398,4.98318592,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1749297680692,1.5498,151.68,151.63,18.933972]
["bitfinex","SOLUSD",1749297680891,4.98318592,151.68,151.63,23.91715792]
["bitfinex","SOLUSD",1749297681301,4.98318592,151.64,151.63,40.14]
["bitfinex","SOLUSD",1749297685806,1.6222,151.66,151.63,40.14]
["bitfinex","SOLUSD",1749297686009,4.98318592,151.64,151.63,40.14]
["bitfinex","SOLUSD",1749297705200,4.98318592,151.64,151.63,40.1]
["bitfinex","SOLUSD",1749297734659,43.99395225,151.7,151.63,46.69500098]
["bitfinex","SOLUSD",1749297734846,4.98318592,151.66,151.63,46.69500098]
["bitfinex","SOLUSD",1749297736062,4.98318592,151.65,151.63,46.69500098]
["bitfinex","SOLUSD",1749297741271,4.98318592,151.64,151.59,0.24778]
["bitfinex","SOLUSD",1749297741443,4.98318592,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749297741645,4.98318592,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749297741857,4.98318592,151.61,151.59,6.8445212]
["bitfinex","SOLUSD",1749297742049,4.98318592,151.61,151.59,46.8445212]
["bitfinex","SOLUSD",1749297742246,26.0,151.64,151.59,46.8445212]
["bitfinex","SOLUSD",1749297742452,4.98318592,151.63,151.59,46.8445212]
["bitfinex","SOLUSD",1749297745690,1.658,151.66,151.59,68.31956014]
["bitfinex","SOLUSD",1749297745691,4.98318592,151.64,151.59,68.31956014]
["bitfinex","SOLUSD",1749297748362,4.98318592,151.63,151.59,68.31956014]
["bitfinex","SOLUSD",1749297752276,1.658,151.66,151.59,68.31956014]
["bitfinex","SOLUSD",1749297752470,4.98318592,151.64,151.59,68.31956014]
["bitfinex","SOLUSD",1749297753958,4.98318592,151.63,151.59,78.55956014]
["bitfinex","SOLUSD",1749297755390,4.98318592,151.64,151.59,78.55956014]
["bitfinex","SOLUSD",1749297757261,26.0,151.68,151.61,4.98318592]
["bitfinex","SOLUSD",1749297757458,4.98318592,151.66,151.61,4.98318592]
["bitfinex","SOLUSD",1749297757858,4.98318592,151.67,151.61,4.98318592]
["bitfinex","SOLUSD",1749297758480,4.98318592,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1749297758670,4.98318592,151.67,151.63,39.98]
["bitfinex","SOLUSD",1749297758863,4.98318592,151.66,151.63,39.98]
["bitfinex","SOLUSD",1749297760070,4.98318592,151.67,151.63,44.96318592]
["bitfinex","SOLUSD",1749297760586,4.98318592,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1749297763682,4.98318592,151.66,151.63,46.57484541]
["bitfinex","SOLUSD",1749297770307,4.98318592,151.66,151.63,39.98]
["bitfinex","SOLUSD",1749297770489,4.98318592,151.64,151.63,39.98]
["bitfinex","SOLUSD",1749297770984,4.98318592,151.65,151.63,39.98]
["bitfinex","SOLUSD",1749297774209,4.98318592,151.65,151.63,46.57483922]
["bitfinex","SOLUSD",1749297780624,25.24160667,151.7,151.63,46.57483922]
["bitfinex","SOLUSD",1749297780912,4.98318592,151.65,151.63,46.57483922]
["bitfinex","SOLUSD",1749297782693,4.98318592,151.66,151.63,46.57483922]
["bitfinex","SOLUSD",1749297783293,4.98318592,151.67,151.63,46.57483922]
["bitfinex","SOLUSD",1749297785608,1.6419,151.71,151.65,4.98318592]
["bitfinex","SOLUSD",1749297785808,4.98318592,151.7,151.66,4.98318592]
["bitfinex","SOLUSD",1749297785998,4.98318592,151.7,151.67,39.98]
["bitfinex","SOLUSD",1749297786616,4.98318592,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1749297786811,1.6419,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1749297787121,4.98318592,151.72,151.68,11.57601292]
["bitfinex","SOLUSD",1749297787607,4.98318592,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1749297789712,4.98318592,151.72,151.68,11.57601292]
["bitfinex","SOLUSD",1749297790618,18.4099443,151.75,151.68,11.57601292]
["bitfinex","SOLUSD",1749297790820,4.98318592,151.72,151.68,11.57601292]
["bitfinex","SOLUSD",1749297792630,4.98318592,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749297792934,4.98318592,151.73,151.71,39.96]
["bitfinex","SOLUSD",1749297794707,4.98318592,151.74,151.71,46.55135761]
["bitfinex","SOLUSD",1749297795005,4.98318592,151.73,151.71,46.55135761]
["bitfinex","SOLUSD",1749297799716,4.98318592,151.74,151.71,46.55135761]
["bitfinex","SOLUSD",1749297801633,6.58909598,151.77,151.71,46.55135761]
["bitfinex","SOLUSD",1749297801838,4.98318592,151.74,151.71,46.55135761]
["bitfinex","SOLUSD",1749297804361,6.58848333,151.78,151.71,46.55135761]
["bitfinex","SOLUSD",1749297804662,4.98318592,151.74,151.71,46.55135761]
["bitfinex","SOLUSD",1749297806651,4.98318592,151.72,151.71,39.96]
["bitfinex","SOLUSD",1749297808763,4.98318592,151.73,151.71,46.55146973]
["bitfinex","SOLUSD",1749297809429,4.98318592,151.74,151.71,46.55146973]
["bitfinex","SOLUSD",1749297809636,4.98318592,151.75,151.71,46.55146973]
["bitfinex","SOLUSD",1749297810057,4.98318592,151.75,151.71,51.53465565]
["bitfinex","SOLUSD",1749297810464,4.98318592,151.76,151.72,5.12534749]
["bitfinex","SOLUSD",1749297810641,4.98318592,151.75,151.71,56.77146973]
["bitfinex","SOLUSD",1749297810841,4.98318592,151.75,151.71,61.75465565]
["bitfinex","SOLUSD",1749297812866,4.98318592,151.76,151.71,61.75465565]
["bitfinex","SOLUSD",1749297814371,4.98318592,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1749297816347,1.5297,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1749297816666,4.98318592,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749297818543,4.98318592,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1749297818869,4.98318592,151.77,151.75,39.96]
["bitfinex","SOLUSD",1749297819368,4.98318592,151.78,151.75,39.96]
["bitfinex","SOLUSD",1749297819751,4.98318592,151.79,151.75,46.54937293]
["bitfinex","SOLUSD",1749297820447,4.98318592,151.78,151.75,46.54937293]
["bitfinex","SOLUSD",1749297823859,4.98318592,151.79,151.75,51.53255885]
["bitfinex","SOLUSD",1749297825377,1.5874,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1749297825545,4.98318592,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749297827363,8.17417093,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1749297827563,4.98318592,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749297829062,8.17417093,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1749297829275,4.98318592,151.82,151.77,11.57210336]
["bitfinex","SOLUSD",1749297829453,6.58647529,151.83,151.77,11.57210336]
["bitfinex","SOLUSD",1749297829652,4.98318592,151.82,151.77,11.57210336]
["bitfinex","SOLUSD",1749297830379,4.98318592,151.82,151.78,5.12534749]
["bitfinex","SOLUSD",1749297830583,4.98318592,151.82,151.79,39.94]
["bitfinex","SOLUSD",1749297831678,4.98318592,151.82,151.79,46.52783588]
["bitfinex","SOLUSD",1749297831882,4.98318592,151.83,151.79,46.52783588]
["bitfinex","SOLUSD",1749297832980,4.98318592,151.82,151.79,46.52783588]
["bitfinex","SOLUSD",1749297834380,4.98318592,151.82,151.79,39.94]
["bitfinex","SOLUSD",1749297835820,4.98318592,151.82,151.79,46.52799253]
["bitfinex","SOLUSD",1749297838260,4.98318592,151.8,151.79,39.94]
["bitfinex","SOLUSD",1749297838885,11.5708012,151.8,151.79,39.94]
["bitfinex","SOLUSD",1749297841084,11.5708012,151.8,151.78,39.94]
["bitfinex","SOLUSD",1749297845616,4.98318592,151.79,151.78,39.94]
["bitfinex","SOLUSD",1749297851130,8.23164963,151.81,151.78,39.94]
["bitfinex","SOLUSD",1749297851293,4.98318592,151.79,151.78,39.94]
["bitfinex","SOLUSD",1749297853723,11.57123519,151.79,151.78,39.94]
["bitfinex","SOLUSD",1749297854088,11.57123519,151.79,151.74,10.22]
["bitfinex","SOLUSD",1749297854398,4.98318592,151.75,151.74,10.22]
["bitfinex","SOLUSD",1749297854590,4.98318592,151.75,151.74,50.16]
["bitfinex","SOLUSD",1749297858015,6.58718134,151.81,151.74,57.03443397]
["bitfinex","SOLUSD",1749297858217,6.58718134,151.81,151.75,0.14216157]
["bitfinex","SOLUSD",1749297858399,4.98318592,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1749297859316,4.98318592,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749297859516,4.98318592,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749297863595,4.98318592,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749297866801,39.76629748,151.84,151.76,6.5893516]
["bitfinex","SOLUSD",1749297866998,4.98318592,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749297868125,4.98318592,151.81,151.76,28.04591653]
["bitfinex","SOLUSD",1749297869716,4.98318592,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749297869936,4.98318592,151.81,151.79,39.94]
["bitfinex","SOLUSD",1749297870235,1.5363,151.85,151.79,39.94]
["bitfinex","SOLUSD",1749297870413,4.98318592,151.83,151.79,39.94]
["bitfinex","SOLUSD",1749297871435,4.98318592,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749297884651,4.98318592,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749297898561,4.98318592,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749297902881,4.98318592,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749297903416,4.98318592,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1749297903589,6.58439498,151.88,151.82,4.98318592]
["bitfinex","SOLUSD",1749297903886,4.98318592,151.86,151.83,39.92]
["bitfinex","SOLUSD",1749297904367,6.58439498,151.88,151.83,39.92]
["bitfinex","SOLUSD",1749297904678,4.98318592,151.86,151.83,46.50598305]
["bitfinex","SOLUSD",1749297905267,1.5391,151.89,151.83,51.48916897]
["bitfinex","SOLUSD",1749297905473,4.98318592,151.88,151.84,5.12534749]
["bitfinex","SOLUSD",1749297906061,4.98318592,151.89,151.84,5.12534749]
["bitfinex","SOLUSD",1749297906970,4.98318592,151.89,151.85,16.78544616]
["bitfinex","SOLUSD",1749297907171,6.58243426,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1749297907488,4.98318592,151.89,151.87,39.92]
["bitfinex","SOLUSD",1749297908471,4.98318592,151.91,151.87,44.90318592]
["bitfinex","SOLUSD",1749297908673,4.98318592,151.92,151.87,44.90318592]
["bitfinex","SOLUSD",1749297908867,6.6005,151.96,151.89,4.98318592]
["bitfinex","SOLUSD",1749297909183,26.0,151.95,151.89,4.98318592]
["bitfinex","SOLUSD",1749297909481,4.98318592,151.93,151.89,4.98318592]
["bitfinex","SOLUSD",1749297909859,4.98318592,151.93,151.89,11.56671121]
["bitfinex","SOLUSD",1749297910960,32.58117512,151.95,151.89,11.56671121]
["bitfinex","SOLUSD",1749297911164,4.98318592,151.93,151.9,10.2]
["bitfinex","SOLUSD",1749297911374,4.98318592,151.93,151.91,39.92]
["bitfinex","SOLUSD",1749297912386,11.56518976,151.93,151.91,39.92]
["bitfinex","SOLUSD",1749297912978,4.98318592,151.92,151.91,39.92]
["bitfinex","SOLUSD",1749297913176,4.98318592,151.93,151.88,26.0]
["bitfinex","SOLUSD",1749297913472,4.98318592,151.91,151.86,37.56819843]
["bitfinex","SOLUSD",1749297913780,4.98318592,151.9,151.87,39.9]
["bitfinex","SOLUSD",1749297913959,4.98318592,151.88,151.86,10.2]
["bitfinex","SOLUSD",1749297914159,4.98318592,151.88,151.87,39.9]
["bitfinex","SOLUSD",1749297915394,7.77553178,151.88,151.87,39.9]
["bitfinex","SOLUSD",1749297916094,7.77553178,151.88,151.86,10.2]
["bitfinex","SOLUSD",1749297916281,7.77553178,151.88,151.87,39.9]
["bitfinex","SOLUSD",1749297916475,7.77553178,151.88,151.86,10.2]
["bitfinex","SOLUSD",1749297916690,7.77553178,151.88,151.87,39.9]
["bitfinex","SOLUSD",1749297917291,14.35984525,151.88,151.83,26.0]
["bitfinex","SOLUSD",1749297917491,7.77553178,151.85,151.82,10.2]
["bitfinex","SOLUSD",1749297917706,7.77553178,151.85,151.84,39.9]
["bitfinex","SOLUSD",1749297923602,7.77553178,151.85,151.83,6.58623891]
["bitfinex","SOLUSD",1749297923783,7.77553178,151.85,151.84,39.9]
["bitfinex","SOLUSD",1749297929906,7.77553178,151.86,151.84,39.9]
["bitfinex","SOLUSD",1749297930109,7.77553178,151.86,151.84,46.4858012]
["bitfinex","SOLUSD",1749297933713,7.77553178,151.86,151.84,39.9]
["bitfinex","SOLUSD",1749297935393,4.97832674,151.86,151.84,39.9]
["bitfinex","SOLUSD",1749297935990,4.97832674,151.86,151.82,16.78657987]
["bitfinex","SOLUSD",1749297936298,4.97832674,151.86,151.83,39.9]
["bitfinex","SOLUSD",1749297936790,4.97832674,151.85,151.83,39.9]
["bitfinex","SOLUSD",1749297938189,4.97832674,151.85,151.83,46.48625265]
["bitfinex","SOLUSD",1749297938893,4.97832674,151.86,151.83,46.48625265]
["bitfinex","SOLUSD",1749297939093,4.97832674,151.86,151.83,6.58625265]
["bitfinex","SOLUSD",1749297939297,4.97832674,151.86,151.84,39.9]
["bitfinex","SOLUSD",1749297940407,4.97832674,151.86,151.84,46.48587377]
["bitfinex","SOLUSD",1749297941097,4.97832674,151.86,151.84,39.9]
["bitfinex","SOLUSD",1749297941595,1.637,151.9,151.84,39.9]
["bitfinex","SOLUSD",1749297941596,4.97832674,151.85,151.84,39.9]
["bitfinex","SOLUSD",1749297943017,6.58371189,151.89,151.84,39.9]
["bitfinex","SOLUSD",1749297943318,4.97832674,151.85,151.84,39.9]
["bitfinex","SOLUSD",1749297943825,4.97832674,151.85,151.84,46.48587987]
["bitfinex","SOLUSD",1749297944504,4.97832674,151.86,151.84,46.48587987]
["bitfinex","SOLUSD",1749297946306,1.637,151.9,151.84,46.48587987]
["bitfinex","SOLUSD",1749297946507,4.97832674,151.86,151.84,46.48587987]
["bitfinex","SOLUSD",1749297948122,1.637,151.9,151.84,46.48587987]
["bitfinex","SOLUSD",1749297948440,4.97832674,151.86,151.84,46.48587987]
["bitfinex","SOLUSD",1749297948995,1.637,151.9,151.84,46.48587987]
["bitfinex","SOLUSD",1749297948996,4.97832674,151.87,151.84,46.48587987]
["bitfinex","SOLUSD",1749297949224,4.97832674,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1749297949408,4.97832674,151.89,151.85,5.12048831]
["bitfinex","SOLUSD",1749297949608,4.97832674,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749297951424,8.33333333,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1749297951597,4.97832674,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749297952738,4.97832674,151.89,151.84,56.36469968]
["bitfinex","SOLUSD",1749297952739,4.97832674,151.87,151.84,39.9]
["bitfinex","SOLUSD",1749297953522,4.97832674,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1749297953924,4.97832674,151.89,151.85,5.12048831]
["bitfinex","SOLUSD",1749297954637,4.97832674,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749297955238,14.91592158,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1749297955540,7.77458583,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749297956639,7.77458583,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749297957930,7.77458583,151.91,151.86,14.35959834]
["bitfinex","SOLUSD",1749297960336,7.77458583,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749297960522,16.10791916,151.92,151.89,39.9]
["bitfinex","SOLUSD",1749297960721,7.77458583,151.9,151.89,39.9]
["bitfinex","SOLUSD",1749297961623,7.77458583,151.9,151.85,10.2]
["bitfinex","SOLUSD",1749297961828,7.77458583,151.88,151.86,39.9]
["bitfinex","SOLUSD",1749297963135,6.58341862,151.9,151.86,39.9]
["bitfinex","SOLUSD",1749297963332,7.77458583,151.88,151.86,39.9]
["bitfinex","SOLUSD",1749297966263,6.58396638,151.89,151.85,10.2]
["bitfinex","SOLUSD",1749297966264,7.77458583,151.87,151.85,10.2]
["bitfinex","SOLUSD",1749297966426,7.77458583,151.87,151.86,39.9]
["bitfinex","SOLUSD",1749297972131,14.35940343,151.87,151.86,39.9]
["bitfinex","SOLUSD",1749297972957,14.35940343,151.87,151.85,50.1]
["bitfinex","SOLUSD",1749297973128,7.77458583,151.86,151.85,39.9]
["bitfinex","SOLUSD",1749297973333,7.77458583,151.86,151.82,6.58663288]
["bitfinex","SOLUSD",1749297973653,7.77458583,151.84,151.83,39.9]
["bitfinex","SOLUSD",1749297975851,7.77458583,151.84,151.81,10.2]
["bitfinex","SOLUSD",1749297976154,7.77458583,151.82,151.81,10.2]
["bitfinex","SOLUSD",1749297976349,7.77458583,151.82,151.81,50.1]
["bitfinex","SOLUSD",1749297976556,7.77458583,151.83,151.81,50.1]
["bitfinex","SOLUSD",1749297978356,7.77458583,151.82,151.81,50.1]
["bitfinex","SOLUSD",1749297979152,7.77458583,151.82,151.81,10.2]
["bitfinex","SOLUSD",1749297979357,7.77458583,151.82,151.81,50.1]
["bitfinex","SOLUSD",1749297980140,7.77458583,151.82,151.81,10.2]
["bitfinex","SOLUSD",1749297980347,7.77458583,151.82,151.81,50.1]
["bitfinex","SOLUSD",1749297980663,7.77458583,151.82,151.81,39.9]
["bitfinex","SOLUSD",1749297990058,7.77458583,151.83,151.81,46.4871193]
["bitfinex","SOLUSD",1749297990564,7.77458583,151.83,151.81,39.9]
["bitfinex","SOLUSD",1749297991158,4.98003834,151.83,151.81,39.9]
["bitfinex","SOLUSD",1749297998378,1.5124,151.85,151.81,46.48712829]
["bitfinex","SOLUSD",1749297998579,4.98003834,151.84,151.81,46.48712829]
["bitfinex","SOLUSD",1749298003165,26.0,151.86,151.81,46.48712829]
["bitfinex","SOLUSD",1749298003472,4.98003834,151.85,151.81,46.48712829]
["bitfinex","SOLUSD",1749298006564,4.98003834,151.84,151.81,46.48712829]
["bitfinex","SOLUSD",1749298007067,4.98003834,151.84,151.81,39.9]
["bitfinex","SOLUSD",1749298007671,4.98003834,151.83,151.81,39.9]
["bitfinex","SOLUSD",1749298008085,6.58549182,151.85,151.81,39.9]
["bitfinex","SOLUSD",1749298008378,4.98003834,151.83,151.81,39.9]
["bitfinex","SOLUSD",1749298010161,4.98003834,151.84,151.81,39.9]
["bitfinex","SOLUSD",1749298014671,4.98003834,151.83,151.81,39.9]
["bitfinex","SOLUSD",1749298022401,11.56637695,151.83,151.81,39.9]
["bitfinex","SOLUSD",1749298022606,4.98003834,151.82,151.78,10.2]
["bitfinex","SOLUSD",1749298022774,4.98003834,151.79,151.78,10.2]
["bitfinex","SOLUSD",1749298023172,4.98003834,151.79,151.78,50.1]
["bitfinex","SOLUSD",1749298029098,4.98003834,151.8,151.78,56.68845833]
["bitfinex","SOLUSD",1749298030691,4.98003834,151.81,151.78,56.68845833]
["bitfinex","SOLUSD",1749298031197,4.98003834,151.8,151.78,50.1]
["bitfinex","SOLUSD",1749298031379,4.98003834,151.79,151.78,50.1]
["bitfinex","SOLUSD",1749298032402,4.98003834,151.79,151.78,39.9]
["bitfinex","SOLUSD",1749298037900,4.98003834,151.8,151.78,39.9]
["bitfinex","SOLUSD",1749298048309,11.5678217,151.8,151.78,39.9]
["bitfinex","SOLUSD",1749298049408,4.98003834,151.8,151.78,39.9]
["bitfinex","SOLUSD",1749298052513,11.56768153,151.8,151.78,39.9]
["bitfinex","SOLUSD",1749298052685,11.56768153,151.8,151.75,16.78968932]
["bitfinex","SOLUSD",1749298052686,4.98003834,151.79,151.75,10.2]
["bitfinex","SOLUSD",1749298052891,4.98003834,151.77,151.76,39.9]
["bitfinex","SOLUSD",1749298053533,4.98003834,151.77,151.75,10.2]
["bitfinex","SOLUSD",1749298053681,4.98003834,151.77,151.76,39.9]
["bitfinex","SOLUSD",1749298056799,4.98003834,151.78,151.76,39.9]
["bitfinex","SOLUSD",1749298057292,4.98003834,151.78,151.75,16.78972014]
["bitfinex","SOLUSD",1749298057621,26.0,151.83,151.76,39.9]
["bitfinex","SOLUSD",1749298057622,4.98003834,151.79,151.76,39.9]
["bitfinex","SOLUSD",1749298059409,4.98003834,151.78,151.76,39.9]
["bitfinex","SOLUSD",1749298069244,4.98003834,151.77,151.76,39.9]
["bitfinex","SOLUSD",1749298078938,6.58773379,151.8,151.76,39.9]
["bitfinex","SOLUSD",1749298079134,4.98003834,151.78,151.76,39.9]
["bitfinex","SOLUSD",1749298082457,4.98003834,151.77,151.76,39.9]
["bitfinex","SOLUSD",1749298084264,11.56895578,151.77,151.76,39.9]
["bitfinex","SOLUSD",1749298084954,11.56895578,151.77,151.73,10.2]
["bitfinex","SOLUSD",1749298085163,4.98003834,151.76,151.74,39.9]
["bitfinex","SOLUSD",1749298085457,4.98003834,151.76,151.73,10.2]
["bitfinex","SOLUSD",1749298085639,4.98003834,151.76,151.74,39.9]
["bitfinex","SOLUSD",1749298086430,4.98003834,151.76,151.73,10.2]
["bitfinex","SOLUSD",1749298086643,4.98003834,151.76,151.74,39.9]
["bitfinex","SOLUSD",1749298087063,4.98003834,151.75,151.73,10.2]
["bitfinex","SOLUSD",1749298087257,4.98003834,151.74,151.73,50.1]
["bitfinex","SOLUSD",1749298087436,4.98003834,151.74,151.73,39.9]
["bitfinex","SOLUSD",1749298088161,4.98003834,151.74,151.69,11.7099]
["bitfinex","SOLUSD",1749298088162,11.57025986,151.74,151.69,10.2]
["bitfinex","SOLUSD",1749298088341,4.98003834,151.7,151.68,39.9]
["bitfinex","SOLUSD",1749298088539,4.98003834,151.69,151.66,6.1636]
["bitfinex","SOLUSD",1749298088956,4.98003834,151.69,151.67,39.9]
["bitfinex","SOLUSD",1749298089360,4.98003834,151.68,151.67,39.9]
["bitfinex","SOLUSD",1749298089541,4.98003834,151.68,151.66,39.9]
["bitfinex","SOLUSD",1749298089736,34.8818718,151.74,151.66,39.9]
["bitfinex","SOLUSD",1749298090067,4.98003834,151.69,151.66,39.9]
["bitfinex","SOLUSD",1749298091765,4.98003834,151.69,151.66,46.49346604]
["bitfinex","SOLUSD",1749298093664,4.98003834,151.69,151.66,46.51346604]
["bitfinex","SOLUSD",1749298094369,4.98003834,151.68,151.65,56.71402021]
["bitfinex","SOLUSD",1749298094948,4.98003834,151.69,151.65,56.71402021]
["bitfinex","SOLUSD",1749298095364,4.98003834,151.68,151.65,56.71402021]
["bitfinex","SOLUSD",1749298100066,4.98003834,151.68,151.65,50.12]
["bitfinex","SOLUSD",1749298100275,4.98003834,151.68,151.65,56.71412228]
["bitfinex","SOLUSD",1749298102869,4.98003834,151.68,151.65,50.12]
["bitfinex","SOLUSD",1749298103072,4.98003834,151.67,151.65,50.12]
["bitfinex","SOLUSD",1749298104575,4.98003834,151.67,151.65,56.71401431]
["bitfinex","SOLUSD",1749298108669,4.98003834,151.68,151.65,56.71401431]
["bitfinex","SOLUSD",1749298109168,4.98003834,151.68,151.65,46.51401431]
["bitfinex","SOLUSD",1749298111979,6.5915233,151.71,151.65,46.51401431]
["bitfinex","SOLUSD",1749298112172,4.98003834,151.68,151.65,46.51401431]
["bitfinex","SOLUSD",1749298113298,4.98003834,151.66,151.64,6.59438396]
["bitfinex","SOLUSD",1749298113793,4.98003834,151.66,151.64,39.92]
["bitfinex","SOLUSD",1749298114476,26.0,151.71,151.63,39.92]
["bitfinex","SOLUSD",1749298114477,4.98003834,151.65,151.63,39.92]
["bitfinex","SOLUSD",1749298115387,4.98003834,151.65,151.62,50.12]
["bitfinex","SOLUSD",1749298115892,4.98003834,151.65,151.62,10.2]
["bitfinex","SOLUSD",1749298116096,4.98003834,151.65,151.62,50.12]
["bitfinex","SOLUSD",1749298116274,4.98003834,151.64,151.62,10.2]
["bitfinex","SOLUSD",1749298116475,4.98003834,151.63,151.62,50.12]
["bitfinex","SOLUSD",1749298116672,4.98003834,151.63,151.62,39.92]
["bitfinex","SOLUSD",1749298116874,4.98003834,151.63,151.59,5.22781834]
["bitfinex","SOLUSD",1749298117192,4.98003834,151.63,151.61,39.92]
["bitfinex","SOLUSD",1749298118165,4.98003834,151.63,151.6,46.51623792]
["bitfinex","SOLUSD",1749298119176,4.98003834,151.63,151.6,6.59623792]
["bitfinex","SOLUSD",1749298119382,4.98003834,151.63,151.6,46.51623792]
["bitfinex","SOLUSD",1749298124901,4.98003834,151.63,151.61,39.94]
["bitfinex","SOLUSD",1749298125799,4.98003834,151.63,151.61,46.5357611]
["bitfinex","SOLUSD",1749298125998,11.7443,151.69,151.61,51.51579944]
["bitfinex","SOLUSD",1749298126181,4.98003834,151.66,151.62,4.98003834]
["bitfinex","SOLUSD",1749298126801,4.98003834,151.67,151.62,4.98003834]
["bitfinex","SOLUSD",1749298127005,4.98003834,151.68,151.63,4.98003834]
["bitfinex","SOLUSD",1749298128308,4.98003834,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1749298128628,4.98003834,151.68,151.65,39.94]
["bitfinex","SOLUSD",1749298130482,1.5443,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749298130685,4.98003834,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749298132008,36.30710762,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1749298132201,4.98003834,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749298132589,36.30710762,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1749298132789,4.98003834,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749298133205,4.98003834,151.68,151.65,46.53397595]
["bitfinex","SOLUSD",1749298134114,42.89915432,151.7,151.65,46.53397595]
["bitfinex","SOLUSD",1749298134115,4.98003834,151.69,151.65,46.53397595]
["bitfinex","SOLUSD",1749298134485,36.30710762,151.7,151.65,46.53397595]
["bitfinex","SOLUSD",1749298134691,4.98003834,151.69,151.65,46.53397595]
["bitfinex","SOLUSD",1749298136018,4.98003834,151.68,151.65,46.53397595]
["bitfinex","SOLUSD",1749298137217,4.98003834,151.67,151.65,39.94]
["bitfinex","SOLUSD",1749298138604,4.98003834,151.66,151.63,16.79497135]
["bitfinex","SOLUSD",1749298138809,4.98003834,151.66,151.64,39.92]
["bitfinex","SOLUSD",1749298139011,4.98003834,151.67,151.64,39.92]
["bitfinex","SOLUSD",1749298143117,4.98003834,151.66,151.64,39.92]
["bitfinex","SOLUSD",1749298144707,4.98003834,151.67,151.64,39.92]
["bitfinex","SOLUSD",1749298145614,4.98003834,151.66,151.62,6.5951344]
["bitfinex","SOLUSD",1749298145795,4.98003834,151.66,151.63,39.92]
["bitfinex","SOLUSD",1749298146794,4.98003834,151.66,151.63,46.5149193]
["bitfinex","SOLUSD",1749298147825,4.98003834,151.66,151.63,39.92]
["bitfinex","SOLUSD",1749298148328,4.98003834,151.65,151.63,39.92]
["bitfinex","SOLUSD",1749298148626,4.98003834,151.64,151.63,39.92]
["bitfinex","SOLUSD",1749298148999,4.98003834,151.64,151.62,39.92]
["bitfinex","SOLUSD",1749298149848,4.98003834,151.63,151.61,39.92]
["bitfinex","SOLUSD",1749298150032,4.98003834,151.62,151.61,39.92]
["bitfinex","SOLUSD",1749298150339,4.98003834,151.63,151.61,39.92]
["bitfinex","SOLUSD",1749298150513,4.98003834,151.63,151.59,11.82437864]
["bitfinex","SOLUSD",1749298150704,4.98003834,151.63,151.6,6.59627201]
["bitfinex","SOLUSD",1749298150906,4.98003834,151.63,151.61,39.92]
["bitfinex","SOLUSD",1749298151314,4.98003834,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749298151620,4.98003834,151.62,151.6,39.92]
["bitfinex","SOLUSD",1749298153842,4.98003834,151.64,151.6,46.51615543]
["bitfinex","SOLUSD",1749298156333,4.98003834,151.63,151.6,46.51615543]
["bitfinex","SOLUSD",1749298157438,4.98003834,151.62,151.6,46.51615543]
["bitfinex","SOLUSD",1749298157614,4.98003834,151.62,151.6,39.92]
["bitfinex","SOLUSD",1749298158141,4.98003834,151.63,151.6,39.92]
["bitfinex","SOLUSD",1749298158819,4.98003834,151.63,151.6,46.51630475]
["bitfinex","SOLUSD",1749298159022,4.98003834,151.62,151.6,39.92]
["bitfinex","SOLUSD",1749298159243,4.98003834,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749298159417,4.98003834,151.61,151.59,40.18778]
["bitfinex","SOLUSD",1749298162409,4.98003834,151.62,151.59,46.78448979]
["bitfinex","SOLUSD",1749298162840,4.98003834,151.61,151.59,46.78448979]
["bitfinex","SOLUSD",1749298163009,4.98003834,151.61,151.59,40.18778]
["bitfinex","SOLUSD",1749298166632,4.98003834,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749298168743,4.98003834,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749298183662,18.64964886,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749298183663,25.24496659,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749298183852,4.98003834,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749298184238,4.98003834,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749298184653,4.98003834,151.61,151.59,6.84446389]
["bitfinex","SOLUSD",1749298185547,34.11294286,151.64,151.59,6.84446389]
["bitfinex","SOLUSD",1749298185548,4.98003834,151.62,151.59,6.84446389]
["bitfinex","SOLUSD",1749298188464,18.64964886,151.65,151.59,6.84446389]
["bitfinex","SOLUSD",1749298188683,4.98003834,151.63,151.59,11.82450223]
["bitfinex","SOLUSD",1749298188960,4.98003834,151.63,151.6,39.94]
["bitfinex","SOLUSD",1749298190567,4.98003834,151.63,151.6,46.5360677]
["bitfinex","SOLUSD",1749298192265,4.98003834,151.62,151.6,46.5360677]
["bitfinex","SOLUSD",1749298193472,4.98003834,151.61,151.6,39.94]
["bitfinex","SOLUSD",1749298194847,4.98003834,151.62,151.6,39.94]
["bitfinex","SOLUSD",1749298201250,25.24393355,151.65,151.6,46.53628077]
["bitfinex","SOLUSD",1749298201456,4.98003834,151.63,151.6,46.53628077]
["bitfinex","SOLUSD",1749298205552,4.98003834,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749298205553,4.98003834,151.61,151.59,0.24778]
["bitfinex","SOLUSD",1749298205757,6.59508987,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749298205758,4.98003834,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749298213480,6.59558456,151.62,151.59,0.24778]
["bitfinex","SOLUSD",1749298213782,4.98003834,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749298221495,11.5763444,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749298226595,6.59630606,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749298226797,11.5763444,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749298227705,4.98003834,151.6,151.59,0.24778]
["bitfinex","SOLUSD",1749298233615,10.2,151.63,151.59,0.24778]
["bitfinex","SOLUSD",1749298233916,4.98003834,151.64,151.6,44.92003834]
["bitfinex","SOLUSD",1749298234089,4.98003834,151.64,151.6,39.94]
["bitfinex","SOLUSD",1749298235095,4.98003834,151.63,151.6,46.53613548]
["bitfinex","SOLUSD",1749298235300,4.98003834,151.64,151.6,51.51617382]
["bitfinex","SOLUSD",1749298236219,26.0,151.65,151.6,51.51617382]
["bitfinex","SOLUSD",1749298236394,4.98003834,151.64,151.6,51.51617382]
["bitfinex","SOLUSD",1749298237089,4.98003834,151.64,151.6,46.53613548]
["bitfinex","SOLUSD",1749298237392,4.98003834,151.63,151.6,46.53613548]
["bitfinex","SOLUSD",1749298238893,26.0,151.65,151.6,46.53613548]
["bitfinex","SOLUSD",1749298239095,4.98003834,151.63,151.6,46.53613548]
["bitfinex","SOLUSD",1749298243517,26.0,151.65,151.6,46.53613548]
["bitfinex","SOLUSD",1749298243722,4.98003834,151.64,151.6,46.53613548]
["bitfinex","SOLUSD",1749298244306,26.0,151.65,151.6,46.53613548]
["bitfinex","SOLUSD",1749298244511,4.98003834,151.64,151.6,46.53613548]
["bitfinex","SOLUSD",1749298251227,4.98003834,151.63,151.6,46.53613548]
["bitfinex","SOLUSD",1749298253329,26.0,151.65,151.6,46.53613548]
["bitfinex","SOLUSD",1749298253330,4.98003834,151.64,151.6,46.53613548]
["bitfinex","SOLUSD",1749298253533,4.98003834,151.64,151.6,51.51617382]
["bitfinex","SOLUSD",1749298253840,4.98003834,151.65,151.6,51.51617382]
["bitfinex","SOLUSD",1749298256644,4.98003834,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1749298256810,4.98003834,151.65,151.63,39.92]
["bitfinex","SOLUSD",1749298257015,163.68003834,151.66,151.63,39.92]
["bitfinex","SOLUSD",1749298257214,153.48003834,151.66,151.63,39.92]
["bitfinex","SOLUSD",1749298258427,153.48003834,151.66,151.63,46.51466708]
["bitfinex","SOLUSD",1749298260040,148.5,151.66,151.63,46.51466708]
["bitfinex","SOLUSD",1749298260221,148.5,151.66,151.63,51.49470542]
["bitfinex","SOLUSD",1749298260641,148.5,151.66,151.63,46.51466708]
["bitfinex","SOLUSD",1749298261639,4.98003834,151.67,151.63,46.51466708]
["bitfinex","SOLUSD",1749298262129,34.19845208,151.68,151.63,46.51466708]
["bitfinex","SOLUSD",1749298262130,4.98003834,151.66,151.63,46.51466708]
["bitfinex","SOLUSD",1749298262939,18.64964886,151.69,151.64,4.98003834]
["bitfinex","SOLUSD",1749298263136,53.09910799,151.7,151.65,39.92]
["bitfinex","SOLUSD",1749298263441,51.48714596,151.7,151.65,44.90003834]
["bitfinex","SOLUSD",1749298263762,36.30710762,151.7,151.66,4.98003834]
["bitfinex","SOLUSD",1749298264825,36.30710762,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749298265018,36.30710762,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298265219,41.28714596,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298265623,4.98003834,151.69,151.68,39.92]
["bitfinex","SOLUSD",1749298267238,41.28714596,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298271284,47.87916821,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298272953,41.28714596,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298273648,36.30710762,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298274754,36.30710762,151.7,151.68,46.51276587]
["bitfinex","SOLUSD",1749298275369,41.28714596,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298275730,4.98003834,151.69,151.68,39.92]
["bitfinex","SOLUSD",1749298277960,42.89915695,151.7,151.68,39.92]
["bitfinex","SOLUSD",1749298278139,4.98003834,151.69,151.68,39.92]
["bitfinex","SOLUSD",1749298282849,18.64964886,151.68,151.62,16.77534248]
["bitfinex","SOLUSD",1749298283053,4.98003834,151.66,151.63,39.9]
["bitfinex","SOLUSD",1749298284359,4.98003834,151.65,151.64,39.9]
["bitfinex","SOLUSD",1749298285035,4.98003834,151.66,151.64,39.9]
["bitfinex","SOLUSD",1749298288559,4.98003834,151.65,151.64,39.9]
["bitfinex","SOLUSD",1749298288758,4.98003834,151.66,151.64,39.9]
["bitfinex","SOLUSD",1749298289749,4.98003834,151.65,151.64,39.9]
["bitfinex","SOLUSD",1749298290870,6.59326168,151.67,151.64,39.9]
["bitfinex","SOLUSD",1749298291065,4.98003834,151.65,151.64,39.9]
["bitfinex","SOLUSD",1749298297667,6.59339439,151.67,151.64,39.9]
["bitfinex","SOLUSD",1749298297668,4.98003834,151.67,151.64,39.9]
["bitfinex","SOLUSD",1749298297877,4.98003834,151.68,151.64,39.9]
["bitfinex","SOLUSD",1749298298167,4.98003834,151.68,151.64,46.49434131]
["bitfinex","SOLUSD",1749298298349,4.98003834,151.69,151.65,4.98003834]
["bitfinex","SOLUSD",1749298299151,4.98003834,151.69,151.64,51.47437965]
["bitfinex","SOLUSD",1749298299351,4.98003834,151.68,151.64,51.47437965]
["bitfinex","SOLUSD",1749298301672,4.98003834,151.68,151.64,46.49434131]
["bitfinex","SOLUSD",1749298305958,4.98003834,151.68,151.64,51.47437965]
["bitfinex","SOLUSD",1749298308867,4.98003834,151.67,151.64,39.9]
["bitfinex","SOLUSD",1749298309567,4.98003834,151.66,151.64,39.9]
["bitfinex","SOLUSD",1749298314582,4.98003834,151.66,151.63,6.59497231]
["bitfinex","SOLUSD",1749298314766,4.98003834,151.66,151.65,39.9]
["bitfinex","SOLUSD",1749298316785,4.98003834,151.66,151.62,17.84906123]
["bitfinex","SOLUSD",1749298316982,4.98003834,151.66,151.63,39.9]
["bitfinex","SOLUSD",1749298317966,4.98003834,151.67,151.63,39.9]
["bitfinex","SOLUSD",1749298318877,4.98003834,151.67,151.64,39.9]
["bitfinex","SOLUSD",1749298319083,4.98003834,151.67,151.63,11.57494959]
["bitfinex","SOLUSD",1749298319270,4.98003834,151.67,151.64,39.9]
["bitfinex","SOLUSD",1749298319675,25.24217454,151.69,151.64,39.9]
["bitfinex","SOLUSD",1749298319998,4.98003834,151.68,151.64,39.9]
["bitfinex","SOLUSD",1749298320364,4.98003834,151.68,151.64,44.88003834]
["bitfinex","SOLUSD",1749298320987,10.18,151.7,151.65,11.57416956]
["bitfinex","SOLUSD",1749298320988,4.98003834,151.7,151.65,11.57416956]
["bitfinex","SOLUSD",1749298321164,4.98003834,151.7,151.66,4.98003834]
["bitfinex","SOLUSD",1749298321967,4.98003834,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749298322167,4.98003834,151.7,151.68,39.9]
["bitfinex","SOLUSD",1749298327576,6.59167505,151.71,151.68,39.9]
["bitfinex","SOLUSD",1749298327774,4.98003834,151.7,151.68,39.9]
["bitfinex","SOLUSD",1749298328999,11.572093,151.7,151.68,39.9]
["bitfinex","SOLUSD",1749298329889,4.98003834,151.69,151.68,39.9]
["bitfinex","SOLUSD",1749298330802,11.57243071,151.69,151.68,39.9]
["bitfinex","SOLUSD",1749298330993,11.57243071,151.69,151.65,39.9]
["bitfinex","SOLUSD",1749298331190,4.98003834,151.66,151.65,39.9]
["bitfinex","SOLUSD",1749298332089,4.98003834,151.67,151.65,39.9]
["bitfinex","SOLUSD",1749298332483,11.57353009,151.67,151.65,39.9]
["bitfinex","SOLUSD",1749298333890,11.57353009,151.67,151.63,4.98003834]
["bitfinex","SOLUSD",1749298334197,11.57353009,151.67,151.64,39.9]
["bitfinex","SOLUSD",1749298334501,11.57353009,151.67,151.63,4.98003834]
["bitfinex","SOLUSD",1749298334674,11.57353009,151.67,151.65,39.9]
["bitfinex","SOLUSD",1749298334878,4.98003834,151.66,151.65,39.9]
["bitfinex","SOLUSD",1749298336977,11.57363825,151.67,151.65,39.9]
["bitfinex","SOLUSD",1749298338205,4.98003834,151.67,151.65,39.9]
["bitfinex","SOLUSD",1749298338999,11.57300926,151.68,151.65,39.9]
["bitfinex","SOLUSD",1749298341705,4.98003834,151.67,151.65,39.9]
["bitfinex","SOLUSD",1749298342279,4.98003834,151.66,151.65,39.9]
["bitfinex","SOLUSD",1749298343790,11.57373476,151.66,151.65,39.9]
["bitfinex","SOLUSD",1749298344706,11.57373476,151.66,151.64,39.9]
["bitfinex","SOLUSD",1749298344906,4.98003834,151.65,151.64,39.9]
["bitfinex","SOLUSD",1749298345723,11.57416956,151.65,151.64,39.9]
["bitfinex","SOLUSD",1749298349124,4.98003834,151.65,151.64,39.9]
["bitfinex","SOLUSD",1749298351016,4.98003834,151.65,151.61,11.57581049]
["bitfinex","SOLUSD",1749298351223,4.98003834,151.65,151.63,39.9]
["bitfinex","SOLUSD",1749298353000,4.98003834,151.65,151.61,11.57581049]
["bitfinex","SOLUSD",1749298353202,4.98003834,151.65,151.62,39.9]
["bitfinex","SOLUSD",1749298353397,11.57424289,151.65,151.62,39.9]
["bitfinex","SOLUSD",1749298355415,4.98003834,151.65,151.62,39.9]
["bitfinex","SOLUSD",1749298356122,6.592827,151.68,151.62,51.47535276]
["bitfinex","SOLUSD",1749298356429,4.98003834,151.66,151.62,51.25367363]
["bitfinex","SOLUSD",1749298357031,4.98003834,151.66,151.62,44.65835921]
["bitfinex","SOLUSD",1749298357327,11.5737839,151.66,151.62,44.65835921]
["bitfinex","SOLUSD",1749298357515,11.5737839,151.66,151.62,39.67832087]
["bitfinex","SOLUSD",1749298357715,4.98003834,151.66,151.62,44.65835921]
["bitfinex","SOLUSD",1749298358515,4.98003834,151.66,151.62,39.67832087]
["bitfinex","SOLUSD",1749298360735,6.59343205,151.67,151.62,46.27369162]
["bitfinex","SOLUSD",1749298360920,4.98003834,151.66,151.62,46.27369162]
["bitfinex","SOLUSD",1749298364944,4.98003834,151.66,151.62,51.25372996]
["bitfinex","SOLUSD",1749298368632,4.98003834,151.66,151.62,46.27369162]
["bitfinex","SOLUSD",1749298373943,4.98003834,151.66,151.62,51.25372996]
["bitfinex","SOLUSD",1749298374152,4.98003834,151.66,151.62,11.57540909]
["bitfinex","SOLUSD",1749298374351,4.98003834,151.66,151.63,39.9]
["bitfinex","SOLUSD",1749298379754,11.57386419,151.66,151.63,39.9]
["bitfinex","SOLUSD",1749298381031,6.592827,151.68,151.63,39.9]
["bitfinex","SOLUSD",1749298381232,4.98003834,151.67,151.63,39.9]
["bitfinex","SOLUSD",1749298381446,4.98003834,151.68,151.63,46.49480945]
["bitfinex","SOLUSD",1749298382537,4.98003834,151.68,151.63,51.47484779]
["bitfinex","SOLUSD",1749298383168,11.57299926,151.68,151.63,51.47484779]
["bitfinex","SOLUSD",1749298383465,4.98003834,151.68,151.63,51.47484779]
["bitfinex","SOLUSD",1749298383639,26.0,151.7,151.65,4.98003834]
["bitfinex","SOLUSD",1749298383640,4.98003834,151.7,151.65,4.98003834]
["bitfinex","SOLUSD",1749298384458,4.98003834,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1749298384656,4.98003834,151.7,151.67,39.9]
["bitfinex","SOLUSD",1749298387139,4.98003834,151.7,151.67,46.49324995]
["bitfinex","SOLUSD",1749298387338,4.98003834,151.71,151.67,46.49324995]
["bitfinex","SOLUSD",1749298387961,4.98003834,151.71,151.67,51.47328829]
["bitfinex","SOLUSD",1749298389546,6.48253834,151.72,151.67,51.47328829]
["bitfinex","SOLUSD",1749298389748,4.98003834,151.72,151.67,51.47328829]
["bitfinex","SOLUSD",1749298390967,4.98003834,151.73,151.69,4.98003834]
["bitfinex","SOLUSD",1749298392169,4.98003834,151.73,151.69,11.57222983]
["bitfinex","SOLUSD",1749298395348,11.57028351,151.74,151.69,6.59219149]
["bitfinex","SOLUSD",1749298395546,11.57028351,151.74,151.7,4.98003834]
["bitfinex","SOLUSD",1749298395746,11.57028351,151.74,151.71,39.88]
["bitfinex","SOLUSD",1749298398062,4.98003834,151.74,151.71,39.88]
["bitfinex","SOLUSD",1749298399260,11.57025961,151.74,151.71,39.88]
["bitfinex","SOLUSD",1749298404375,4.98003834,151.74,151.71,39.88]
["bitfinex","SOLUSD",1749298404559,11.56999533,151.75,151.71,44.86003834]
["bitfinex","SOLUSD",1749298405888,32.62573834,151.76,151.72,4.98003834]
["bitfinex","SOLUSD",1749298406055,33.40985451,151.77,151.73,4.98003834]
["bitfinex","SOLUSD",1749298406409,38.38989285,151.77,151.73,4.98003834]
["bitfinex","SOLUSD",1749298406950,33.40985451,151.77,151.73,4.98003834]
["bitfinex","SOLUSD",1749298407166,33.40985451,151.77,151.73,11.57059781]
["bitfinex","SOLUSD",1749298407885,33.40985451,151.77,151.74,4.98003834]
["bitfinex","SOLUSD",1749298408269,33.40985451,151.77,151.75,39.88]
["bitfinex","SOLUSD",1749298409857,33.40985451,151.77,151.76,4.98003834]
["bitfinex","SOLUSD",1749298410057,4.98003834,151.8,151.76,4.98003834]
["bitfinex","SOLUSD",1749298410971,4.98003834,151.81,151.77,4.98003834]
["bitfinex","SOLUSD",1749298411177,11.56690156,151.82,151.77,4.98003834]
["bitfinex","SOLUSD",1749298412276,4.98003834,151.82,151.78,4.98003834]
["bitfinex","SOLUSD",1749298412474,4.98003834,151.82,151.79,39.88]
["bitfinex","SOLUSD",1749298412674,4.98003834,151.84,151.79,44.86003834]
["bitfinex","SOLUSD",1749298412891,4.98003834,151.83,151.79,44.86003834]
["bitfinex","SOLUSD",1749298413267,11.56592955,151.84,151.79,44.86003834]
["bitfinex","SOLUSD",1749298413979,11.56592955,151.84,151.79,51.44797912]
["bitfinex","SOLUSD",1749298414285,4.98003834,151.83,151.79,44.86003834]
["bitfinex","SOLUSD",1749298417807,6.58589121,151.84,151.79,44.86003834]
["bitfinex","SOLUSD",1749298417980,4.98003834,151.83,151.79,44.86003834]
["bitfinex","SOLUSD",1749298419284,4.98003834,151.83,151.79,51.44781864]
["bitfinex","SOLUSD",1749298419595,4.98003834,151.84,151.8,4.98003834]
["bitfinex","SOLUSD",1749298420904,11.56600887,151.84,151.8,4.98003834]
["bitfinex","SOLUSD",1749298422183,4.98003834,151.83,151.79,39.88]
["bitfinex","SOLUSD",1749298422579,6.58597053,151.84,151.79,39.88]
["bitfinex","SOLUSD",1749298422783,4.98003834,151.83,151.79,44.86003834]
["bitfinex","SOLUSD",1749298427675,4.98003834,151.84,151.8,4.98003834]
["bitfinex","SOLUSD",1749298429204,11.56597683,151.84,151.8,4.98003834]
["bitfinex","SOLUSD",1749298432698,4.98003834,151.83,151.79,51.44789148]
["bitfinex","SOLUSD",1749298437014,4.98003834,151.83,151.79,61.60789148]
["bitfinex","SOLUSD",1749298437517,4.98003834,151.8,151.76,36.16]
["bitfinex","SOLUSD",1749298437819,4.98003834,151.8,151.77,39.84]
["bitfinex","SOLUSD",1749298439306,4.98003834,151.81,151.77,46.42869048]
["bitfinex","SOLUSD",1749298439605,4.98003834,151.82,151.78,4.98003834]
["bitfinex","SOLUSD",1749298439998,4.98003834,151.83,151.78,4.98003834]
["bitfinex","SOLUSD",1749298440401,4.98003834,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749298441811,4.98003834,151.83,151.79,11.56808761]
["bitfinex","SOLUSD",1749298445604,4.98003834,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749298445797,11.56638841,151.83,151.78,21.72838951]
["bitfinex","SOLUSD",1749298446099,11.56638841,151.83,151.78,10.16]
["bitfinex","SOLUSD",1749298446100,4.98003834,151.82,151.78,10.16]
["bitfinex","SOLUSD",1749298447407,11.5668162,151.82,151.78,10.16]
["bitfinex","SOLUSD",1749298448013,4.98003834,151.81,151.78,10.16]
["bitfinex","SOLUSD",1749298448607,4.98003834,151.82,151.78,16.7484635]
["bitfinex","SOLUSD",1749298448912,11.56687029,151.82,151.78,10.16]
["bitfinex","SOLUSD",1749298449316,4.98003834,151.81,151.78,10.16]
["bitfinex","SOLUSD",1749298449502,11.56726895,151.81,151.78,10.16]
["bitfinex","SOLUSD",1749298449705,4.98003834,151.8,151.78,10.16]
["bitfinex","SOLUSD",1749298450094,4.98003834,151.8,151.78,50.0]
["bitfinex","SOLUSD",1749298450293,4.98003834,151.8,151.78,10.16]
["bitfinex","SOLUSD",1749298450509,4.98003834,151.8,151.78,50.0]
["bitfinex","SOLUSD",1749298452591,4.98003834,151.79,151.78,50.0]
["bitfinex","SOLUSD",1749298452822,4.98003834,151.79,151.78,39.84]
["bitfinex","SOLUSD",1749298453115,4.98003834,151.8,151.78,39.84]
["bitfinex","SOLUSD",1749298453896,11.56724804,151.81,151.78,39.84]
["bitfinex","SOLUSD",1749298455413,4.98003834,151.8,151.78,39.84]
["bitfinex","SOLUSD",1749298456303,4.98003834,151.79,151.78,39.84]
["bitfinex","SOLUSD",1749298456515,1.5222,151.83,151.78,51.40851869]
["bitfinex","SOLUSD",1749298456717,4.98003834,151.83,151.79,4.98003834]
["bitfinex","SOLUSD",1749298457018,4.98003834,151.84,151.79,4.98003834]
["bitfinex","SOLUSD",1749298458716,4.98003834,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749298459307,4.98003834,151.84,151.8,11.56765362]
["bitfinex","SOLUSD",1749298459511,4.98003834,151.85,151.8,11.56765362]
["bitfinex","SOLUSD",1749298459710,4.98003834,151.84,151.8,11.56765362]
["bitfinex","SOLUSD",1749298461425,4.98003834,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749298462230,4.98003834,151.84,151.8,11.56765362]
["bitfinex","SOLUSD",1749298471917,4.98003834,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749298472333,4.98003834,151.85,151.83,39.84]
["bitfinex","SOLUSD",1749298477218,4.98003834,151.86,151.83,39.84]
["bitfinex","SOLUSD",1749298483725,4.98003834,151.86,151.83,46.42624689]
["bitfinex","SOLUSD",1749298484436,4.98003834,151.88,151.83,51.40628523]
["bitfinex","SOLUSD",1749298485036,4.98003834,151.87,151.83,51.40628523]
["bitfinex","SOLUSD",1749298486351,4.98003834,151.86,151.83,46.42624689]
["bitfinex","SOLUSD",1749298487845,4.98003834,151.87,151.83,46.42624689]
["bitfinex","SOLUSD",1749298488542,4.98003834,151.88,151.83,51.40628523]
["bitfinex","SOLUSD",1749298489722,4.98003834,151.87,151.83,51.40628523]
["bitfinex","SOLUSD",1749298491344,32.58384383,151.89,151.83,39.84]
["bitfinex","SOLUSD",1749298491345,4.98003834,151.86,151.83,39.84]
["bitfinex","SOLUSD",1749298491628,4.98003834,151.85,151.84,39.84]
["bitfinex","SOLUSD",1749298494350,11.5654845,151.85,151.84,39.84]
["bitfinex","SOLUSD",1749298494644,4.98003834,151.85,151.84,39.84]
["bitfinex","SOLUSD",1749298495050,11.5654845,151.85,151.84,39.84]
["bitfinex","SOLUSD",1749298496353,11.5654845,151.85,151.81,10.16]
["bitfinex","SOLUSD",1749298496530,11.5654845,151.85,151.82,39.84]
["bitfinex","SOLUSD",1749298496531,4.98003834,151.83,151.82,39.84]
["bitfinex","SOLUSD",1749298499342,11.56635198,151.83,151.82,39.84]
["bitfinex","SOLUSD",1749298499856,4.98003834,151.83,151.82,39.84]
["bitfinex","SOLUSD",1749298500254,11.56635198,151.83,151.82,39.84]
["bitfinex","SOLUSD",1749298500551,4.98003834,151.83,151.82,39.84]
["bitfinex","SOLUSD",1749298501468,11.56637755,151.83,151.81,39.84]
["bitfinex","SOLUSD",1749298501643,4.98003834,151.82,151.81,39.84]
["bitfinex","SOLUSD",1749298502042,4.98003834,151.82,151.78,26.0]
["bitfinex","SOLUSD",1749298502356,4.98003834,151.81,151.79,39.84]
["bitfinex","SOLUSD",1749298502739,4.98003834,151.82,151.79,46.42804511]
["bitfinex","SOLUSD",1749298503158,4.98003834,151.84,151.79,51.40808345]
["bitfinex","SOLUSD",1749298506364,6.58513233,151.86,151.79,51.40808345]
["bitfinex","SOLUSD",1749298506663,4.98003834,151.84,151.79,61.56808345]
["bitfinex","SOLUSD",1749298509348,6.58552664,151.85,151.79,61.56808345]
["bitfinex","SOLUSD",1749298509349,4.98003834,151.83,151.79,61.56808345]
["bitfinex","SOLUSD",1749298509555,11.56690746,151.82,151.79,50.0]
["bitfinex","SOLUSD",1749298509962,4.98003834,151.8,151.79,10.16]
["bitfinex","SOLUSD",1749298510149,4.98003834,151.8,151.79,39.84]
["bitfinex","SOLUSD",1749298510661,4.98003834,151.8,151.77,26.0]
["bitfinex","SOLUSD",1749298510871,4.98003834,151.8,151.76,6.58917944]
["bitfinex","SOLUSD",1749298510872,4.98003834,151.79,151.78,39.84]
["bitfinex","SOLUSD",1749298511542,4.98003834,151.79,151.75,10.16]
["bitfinex","SOLUSD",1749298511740,6.58810946,151.79,151.78,39.84]
["bitfinex","SOLUSD",1749298511965,6.58810946,151.79,151.77,39.84]
["bitfinex","SOLUSD",1749298512955,4.98003834,151.78,151.75,10.16]
["bitfinex","SOLUSD",1749298513155,7.78919576,151.76,151.72,44.55100755]
["bitfinex","SOLUSD",1749298513348,7.78919576,151.74,151.72,37.96]
["bitfinex","SOLUSD",1749298513553,7.78919576,151.74,151.73,39.84]
["bitfinex","SOLUSD",1749298514755,7.78919576,151.74,151.71,10.16]
["bitfinex","SOLUSD",1749298515064,7.78919576,151.74,151.72,39.84]
["bitfinex","SOLUSD",1749298524066,7.78919576,151.75,151.72,46.4308873]
["bitfinex","SOLUSD",1749298524275,7.78919576,151.76,151.72,54.22008306]
["bitfinex","SOLUSD",1749298525194,18.64964886,151.79,151.72,54.22008306]
["bitfinex","SOLUSD",1749298525195,6.58807387,151.79,151.72,46.4308873]
["bitfinex","SOLUSD",1749298525352,7.78919576,151.77,151.73,7.78919576]
["bitfinex","SOLUSD",1749298526378,7.78919576,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749298528274,6.58807387,151.79,151.72,39.84]
["bitfinex","SOLUSD",1749298528275,7.78919576,151.75,151.72,39.84]
["bitfinex","SOLUSD",1749298528459,7.78919576,151.74,151.72,39.84]
["bitfinex","SOLUSD",1749298530973,7.78919576,151.73,151.72,39.84]
["bitfinex","SOLUSD",1749298532285,7.78919576,151.73,151.71,10.16]
["bitfinex","SOLUSD",1749298532463,7.78919576,151.73,151.72,39.86]
["bitfinex","SOLUSD",1749298533495,7.78919576,151.74,151.72,39.86]
["bitfinex","SOLUSD",1749298534184,7.78919576,151.75,151.72,39.86]
["bitfinex","SOLUSD",1749298534393,7.78919576,151.74,151.72,39.86]
["bitfinex","SOLUSD",1749298535768,7.78919576,151.75,151.72,46.45095702]
["bitfinex","SOLUSD",1749298537462,7.78919576,151.75,151.72,39.86]
["bitfinex","SOLUSD",1749298538084,7.78919576,151.74,151.72,39.86]
["bitfinex","SOLUSD",1749298538482,7.78919576,151.73,151.72,39.86]
["bitfinex","SOLUSD",1749298538992,7.78919576,151.73,151.71,10.16]
["bitfinex","SOLUSD",1749298539294,6.5893701,151.76,151.71,10.16]
["bitfinex","SOLUSD",1749298539295,7.78919576,151.72,151.71,39.86]
["bitfinex","SOLUSD",1749298540374,7.78919576,151.72,151.7,39.86]
["bitfinex","SOLUSD",1749298540577,7.78919576,151.71,151.7,39.86]
["bitfinex","SOLUSD",1749298541159,7.78919576,151.72,151.7,39.86]
["bitfinex","SOLUSD",1749298541862,7.78919576,151.72,151.7,46.45181045]
["bitfinex","SOLUSD",1749298542083,7.78919576,151.74,151.7,46.45181045]
["bitfinex","SOLUSD",1749298542483,7.78919576,151.73,151.7,46.45181045]
["bitfinex","SOLUSD",1749298543567,7.78919576,151.73,151.7,39.86]
["bitfinex","SOLUSD",1749298543795,7.78919576,151.72,151.7,39.86]
["bitfinex","SOLUSD",1749298546302,7.78919576,151.71,151.7,39.86]
["bitfinex","SOLUSD",1749298549090,7.78919576,151.72,151.7,39.86]
["bitfinex","SOLUSD",1749298551010,7.78919576,151.72,151.71,39.86]
["bitfinex","SOLUSD",1749298559218,4.98730059,151.72,151.71,39.86]
["bitfinex","SOLUSD",1749298562398,11.57839725,151.72,151.7,39.86]
["bitfinex","SOLUSD",1749298562721,4.98730059,151.71,151.7,39.86]
["bitfinex","SOLUSD",1749298562921,4.98730059,151.71,151.68,39.86]
["bitfinex","SOLUSD",1749298564707,11.57882901,151.71,151.68,39.86]
["bitfinex","SOLUSD",1749298564905,4.98730059,151.7,151.68,39.86]
["bitfinex","SOLUSD",1749298565326,7.79555639,151.69,151.68,39.86]
["bitfinex","SOLUSD",1749298565631,7.79555639,151.7,151.68,39.86]
["bitfinex","SOLUSD",1749298567423,7.79555639,151.69,151.67,10.16]
["bitfinex","SOLUSD",1749298567630,7.79555639,151.68,151.67,10.16]
["bitfinex","SOLUSD",1749298567801,7.79555639,151.68,151.67,39.86]
["bitfinex","SOLUSD",1749298568424,7.79555639,151.69,151.67,39.86]
["bitfinex","SOLUSD",1749298569829,7.79555639,151.69,151.66,6.59369568]
["bitfinex","SOLUSD",1749298570003,7.79555639,151.69,151.67,39.86]
["bitfinex","SOLUSD",1749298571625,7.79555639,151.68,151.67,39.86]
["bitfinex","SOLUSD",1749298575610,7.79555639,151.69,151.67,39.86]
["bitfinex","SOLUSD",1749298580412,7.79555639,151.69,151.67,39.86]
["bitfinex","SOLUSD",1749298581132,62.63888629,151.73,151.67,39.86]
["bitfinex","SOLUSD",1749298581433,7.79555639,151.69,151.67,39.86]
["bitfinex","SOLUSD",1749298583233,7.79555639,151.7,151.67,46.45319356]
["bitfinex","SOLUSD",1749298585437,4.98873934,151.7,151.67,46.45319356]
["bitfinex","SOLUSD",1749298585936,46.16184886,151.73,151.67,46.45319356]
["bitfinex","SOLUSD",1749298585937,4.98873934,151.71,151.67,46.45319356]
["bitfinex","SOLUSD",1749298586111,26.0,151.75,151.68,4.98873934]
["bitfinex","SOLUSD",1749298586316,4.98873934,151.73,151.68,4.98873934]
["bitfinex","SOLUSD",1749298586724,4.98873934,151.73,151.67,46.45319356]
["bitfinex","SOLUSD",1749298586932,4.98873934,151.73,151.68,4.98873934]
["bitfinex","SOLUSD",1749298587134,4.98873934,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1749298589339,4.98873934,151.73,151.69,4.98873934]
["bitfinex","SOLUSD",1749298590738,4.98873934,151.73,151.69,11.58076335]
["bitfinex","SOLUSD",1749298595240,4.98873934,151.74,151.69,11.58076335]
["bitfinex","SOLUSD",1749298597019,150.1044,151.77,151.71,4.98873934]
["bitfinex","SOLUSD",1749298597222,148.5,151.77,151.72,44.84873934]
["bitfinex","SOLUSD",1749298597443,4.98873934,151.76,151.72,44.84873934]
["bitfinex","SOLUSD",1749298597634,4.98873934,151.77,151.73,4.98873934]
["bitfinex","SOLUSD",1749298598728,4.98873934,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749298598945,6.58811417,151.79,151.74,11.57895945]
["bitfinex","SOLUSD",1749298599249,4.98873934,151.78,151.74,11.57895945]
["bitfinex","SOLUSD",1749298599445,4.98873934,151.79,151.74,11.57895945]
["bitfinex","SOLUSD",1749298599649,4.98873934,151.78,151.74,11.57895945]
["bitfinex","SOLUSD",1749298599819,4.98873934,151.77,151.73,11.57938594]
["bitfinex","SOLUSD",1749298600224,4.98873934,151.78,151.73,11.57938594]
["bitfinex","SOLUSD",1749298602344,11.57724691,151.78,151.73,11.57938594]
["bitfinex","SOLUSD",1749298602845,4.98873934,151.77,151.73,11.57938594]
["bitfinex","SOLUSD",1749298606645,6.58804927,151.79,151.73,11.57938594]
["bitfinex","SOLUSD",1749298606956,4.98873934,151.77,151.73,11.57938594]
["bitfinex","SOLUSD",1749298607147,4.98873934,151.78,151.74,4.98873934]
["bitfinex","SOLUSD",1749298607641,4.98873934,151.78,151.74,11.5789332]
["bitfinex","SOLUSD",1749298608730,4.98873934,151.79,151.75,4.98873934]
["bitfinex","SOLUSD",1749298608938,34.22172476,151.81,151.75,4.98873934]
["bitfinex","SOLUSD",1749298609158,4.98873934,151.8,151.76,39.86]
["bitfinex","SOLUSD",1749298609657,4.98873934,151.79,151.76,39.86]
["bitfinex","SOLUSD",1749298610154,27.6344,151.81,151.76,51.43793989]
["bitfinex","SOLUSD",1749298610336,4.98873934,151.8,151.76,51.43793989]
["bitfinex","SOLUSD",1749298610540,4.98873934,151.79,151.76,46.44920055]
["bitfinex","SOLUSD",1749298615561,4.98873934,151.79,151.76,39.86]
["bitfinex","SOLUSD",1749298617462,11.57680771,151.79,151.76,39.86]
["bitfinex","SOLUSD",1749298617644,4.98873934,151.77,151.76,39.86]
["bitfinex","SOLUSD",1749298619943,4.98873934,151.78,151.76,39.86]
["bitfinex","SOLUSD",1749298622142,4.98873934,151.77,151.76,39.86]
["bitfinex","SOLUSD",1749298622363,4.98873934,151.77,151.73,10.16]
["bitfinex","SOLUSD",1749298622555,4.98873934,151.77,151.7,4.98873934]
["bitfinex","SOLUSD",1749298622556,4.98873934,151.74,151.7,4.98873934]
["bitfinex","SOLUSD",1749298622751,4.98873934,151.74,151.7,30.98873934]
["bitfinex","SOLUSD",1749298622965,4.98873934,151.74,151.71,39.84]
["bitfinex","SOLUSD",1749298623550,4.98873934,151.74,151.7,37.58061644]
["bitfinex","SOLUSD",1749298623753,4.98873934,151.74,151.72,39.84]
["bitfinex","SOLUSD",1749298624359,4.98873934,151.75,151.72,39.84]
["bitfinex","SOLUSD",1749298624573,4.98873934,151.75,151.72,46.43107748]
["bitfinex","SOLUSD",1749298624954,4.98873934,151.75,151.72,39.84]
["bitfinex","SOLUSD",1749298630157,11.57854555,151.75,151.72,39.84]
["bitfinex","SOLUSD",1749298630559,4.98873934,151.74,151.72,39.84]
["bitfinex","SOLUSD",1749298631083,4.98873934,151.73,151.72,39.84]
["bitfinex","SOLUSD",1749298631765,4.98873934,151.73,151.69,10.16]
["bitfinex","SOLUSD",1749298631958,4.98873934,151.72,151.7,39.84]
["bitfinex","SOLUSD",1749298632279,4.98873934,151.71,151.69,50.0]
["bitfinex","SOLUSD",1749298632474,4.98873934,151.71,151.69,39.84]
["bitfinex","SOLUSD",1749298633189,7.79402089,151.71,151.69,39.84]
["bitfinex","SOLUSD",1749298633757,6.59083368,151.73,151.69,39.84]
["bitfinex","SOLUSD",1749298633963,7.79402089,151.74,151.69,47.63402089]
["bitfinex","SOLUSD",1749298634766,7.79402089,151.74,151.69,54.22641114]
["bitfinex","SOLUSD",1749298635681,7.79402089,151.73,151.69,54.22641114]
["bitfinex","SOLUSD",1749298642665,18.64964886,151.76,151.69,54.22641114]
["bitfinex","SOLUSD",1749298642862,7.79402089,151.74,151.7,7.79402089]
["bitfinex","SOLUSD",1749298643090,7.79402089,151.76,151.71,7.79402089]
["bitfinex","SOLUSD",1749298643996,9.40602089,151.77,151.72,7.79402089]
["bitfinex","SOLUSD",1749298644180,7.79402089,151.77,151.73,47.65402089]
["bitfinex","SOLUSD",1749298644381,7.79402089,151.77,151.74,46.45021233]
["bitfinex","SOLUSD",1749298644574,7.79402089,151.78,151.74,54.24423322]
["bitfinex","SOLUSD",1749298644794,7.79402089,151.79,151.74,54.24423322]
["bitfinex","SOLUSD",1749298644980,7.79402089,151.79,151.75,7.79402089]
["bitfinex","SOLUSD",1749298646679,7.79402089,151.79,151.75,14.38371622]
["bitfinex","SOLUSD",1749298648402,7.79402089,151.79,151.75,6.58969533]
["bitfinex","SOLUSD",1749298654711,8.17145226,151.81,151.75,6.58969533]
["bitfinex","SOLUSD",1749298654889,198.31557889,151.82,151.76,7.79402089]
["bitfinex","SOLUSD",1749298655203,180.10959978,151.82,151.77,7.79402089]
["bitfinex","SOLUSD",1749298655501,23.81557889,151.82,151.79,7.79402089]
["bitfinex","SOLUSD",1749298656918,23.81557889,151.82,151.79,14.38197184]
["bitfinex","SOLUSD",1749298657998,23.81557889,151.82,151.79,7.79402089]
["bitfinex","SOLUSD",1749298661307,31.60959978,151.82,151.78,47.63402089]
["bitfinex","SOLUSD",1749298661889,31.60959978,151.82,151.78,39.84]
["bitfinex","SOLUSD",1749298662710,38.19638784,151.82,151.78,39.84]
["bitfinex","SOLUSD",1749298673317,35.38321542,151.82,151.78,39.84]
["bitfinex","SOLUSD",1749298677517,4.98084847,151.81,151.78,39.84]
["bitfinex","SOLUSD",1749298677818,4.98084847,151.79,151.77,39.84]
["bitfinex","SOLUSD",1749298678220,4.98084847,151.8,151.77,39.84]
["bitfinex","SOLUSD",1749298679622,11.56870793,151.8,151.77,39.84]
["bitfinex","SOLUSD",1749298680006,4.98084847,151.79,151.77,39.84]
["bitfinex","SOLUSD",1749298681922,11.56870793,151.8,151.77,39.84]
["bitfinex","SOLUSD",1749298689837,4.98084847,151.8,151.77,39.84]
["bitfinex","SOLUSD",1749298691031,4.98084847,151.8,151.77,46.42890586]
["bitfinex","SOLUSD",1749298691336,4.98084847,151.81,151.77,46.42890586]
["bitfinex","SOLUSD",1749298701838,28.79642736,151.82,151.78,4.98084847]
["bitfinex","SOLUSD",1749298702140,23.81557889,151.82,151.78,4.98084847]
["bitfinex","SOLUSD",1749298702717,23.81557889,151.82,151.78,11.56909443]
["bitfinex","SOLUSD",1749298705419,23.81557889,151.82,151.79,4.98084847]
["bitfinex","SOLUSD",1749298707546,23.81557889,151.82,151.79,11.568767]
["bitfinex","SOLUSD",1749298714137,23.81557889,151.82,151.78,6.58846056]
["bitfinex","SOLUSD",1749298714345,4.98084847,151.81,151.77,39.84]
["bitfinex","SOLUSD",1749298714536,30.40255811,151.82,151.76,37.56994468]
["bitfinex","SOLUSD",1749298714537,4.98084847,151.8,151.78,39.82]
["bitfinex","SOLUSD",1749298715346,4.98084847,151.79,151.75,16.74966887]
["bitfinex","SOLUSD",1749298715549,4.98084847,151.78,151.76,39.82]
["bitfinex","SOLUSD",1749298715926,4.98084847,151.78,151.75,10.16]
["bitfinex","SOLUSD",1749298716127,4.98084847,151.78,151.75,49.98]
["bitfinex","SOLUSD",1749298719831,11.56901549,151.79,151.75,49.98]
["bitfinex","SOLUSD",1749298720449,4.98084847,151.79,151.75,56.56968625]
["bitfinex","SOLUSD",1749298720635,4.98084847,151.79,151.75,61.55053472]
["bitfinex","SOLUSD",1749298720840,4.98084847,151.8,151.76,4.98084847]
["bitfinex","SOLUSD",1749298721151,4.98084847,151.81,151.77,4.98084847]
["bitfinex","SOLUSD",1749298721330,4.98084847,151.81,151.77,11.56968818]
["bitfinex","SOLUSD",1749298723637,4.98084847,151.81,151.76,11.57020007]
["bitfinex","SOLUSD",1749298723953,28.79642736,151.82,151.78,4.98084847]
["bitfinex","SOLUSD",1749298724153,28.79642736,151.82,151.79,39.84]
["bitfinex","SOLUSD",1749298725838,28.79642736,151.82,151.79,46.42795599]
["bitfinex","SOLUSD",1749298726037,23.81557889,151.82,151.79,46.42795599]
["bitfinex","SOLUSD",1749298727249,23.81557889,151.82,151.79,51.40880446]
["bitfinex","SOLUSD",1749298727650,23.81557889,151.82,151.8,11.56827484]
["bitfinex","SOLUSD",1749298729258,23.81557889,151.82,151.81,4.98084847]
["bitfinex","SOLUSD",1749298729938,4.98084847,151.87,151.81,4.98084847]
["bitfinex","SOLUSD",1749298730142,4.98084847,151.87,151.82,4.98084847]
["bitfinex","SOLUSD",1749298730442,1.6378,151.88,151.8,16.74742637]
["bitfinex","SOLUSD",1749298730443,6.61864847,151.88,151.83,44.80084847]
["bitfinex","SOLUSD",1749298730669,6.61864847,151.88,151.83,44.73037117]
["bitfinex","SOLUSD",1749298730970,4.98084847,151.87,151.83,44.73037117]
["bitfinex","SOLUSD",1749298731263,4.98084847,151.87,151.83,51.31625469]
["bitfinex","SOLUSD",1749298731468,4.98084847,151.87,151.83,44.73037117]
["bitfinex","SOLUSD",1749298732673,11.56543884,151.87,151.83,44.73037117]
["bitfinex","SOLUSD",1749298733778,4.98084847,151.87,151.83,44.73037117]
["bitfinex","SOLUSD",1749298733972,4.98084847,151.87,151.83,51.31656424]
["bitfinex","SOLUSD",1749298737082,11.56546505,151.87,151.83,44.73037117]
["bitfinex","SOLUSD",1749298738283,4.98084847,151.87,151.83,51.31659491]
["bitfinex","SOLUSD",1749298738469,4.98084847,151.88,151.83,51.31659491]
["bitfinex","SOLUSD",1749298738665,4.98084847,151.89,151.85,4.98084847]
["bitfinex","SOLUSD",1749298738965,4.98084847,151.89,151.83,46.33574644]
["bitfinex","SOLUSD",1749298738966,11.56465486,151.89,151.86,39.82]
["bitfinex","SOLUSD",1749298740975,4.98084847,151.89,151.86,39.82]
["bitfinex","SOLUSD",1749298742760,4.98084847,151.9,151.86,51.38566259]
["bitfinex","SOLUSD",1749298742960,4.98084847,151.9,151.86,44.80084847]
["bitfinex","SOLUSD",1749298744192,11.56413713,151.9,151.86,44.80084847]
["bitfinex","SOLUSD",1749298746363,4.98084847,151.9,151.86,51.38583924]
["bitfinex","SOLUSD",1749298746971,4.98084847,151.9,151.86,44.80084847]
["bitfinex","SOLUSD",1749298748191,4.98084847,151.89,151.86,39.82]
["bitfinex","SOLUSD",1749298751469,4.98084847,151.9,151.86,44.80084847]
["bitfinex","SOLUSD",1749298753269,11.56416638,151.9,151.86,44.80084847]
["bitfinex","SOLUSD",1749298755382,4.98084847,151.89,151.86,39.82]
["bitfinex","SOLUSD",1749298756500,11.56458112,151.89,151.86,39.82]
["bitfinex","SOLUSD",1749298758115,6.5828451,151.91,151.86,44.80084847]
["bitfinex","SOLUSD",1749298758401,4.98084847,151.9,151.86,44.80084847]
["bitfinex","SOLUSD",1749298759595,11.56426202,151.9,151.86,44.80084847]
["bitfinex","SOLUSD",1749298760683,4.98084847,151.89,151.86,39.82]
["bitfinex","SOLUSD",1749298761067,4.98084847,151.88,151.86,39.82]
["bitfinex","SOLUSD",1749298761492,4.98084847,151.87,151.82,6.1053]
["bitfinex","SOLUSD",1749298761692,4.98084847,151.86,151.83,39.8]
["bitfinex","SOLUSD",1749298762903,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298763405,4.98084847,151.87,151.84,39.8]
["bitfinex","SOLUSD",1749298764498,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298768897,11.56589906,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298769204,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298769590,11.56591586,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298776515,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298778515,11.5655409,151.87,151.84,39.8]
["bitfinex","SOLUSD",1749298780013,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298781224,11.56597041,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298783221,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298784118,11.56600208,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298784921,35.10890598,151.9,151.84,39.8]
["bitfinex","SOLUSD",1749298784922,11.56551208,151.87,151.84,39.8]
["bitfinex","SOLUSD",1749298785119,4.98084847,151.87,151.84,39.8]
["bitfinex","SOLUSD",1749298786104,11.56553779,151.87,151.84,39.8]
["bitfinex","SOLUSD",1749298786715,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298789211,11.56586641,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298789428,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298792925,11.56588011,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298795429,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298795633,11.56559971,151.87,151.84,39.8]
["bitfinex","SOLUSD",1749298797632,4.98084847,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298799230,11.56586415,151.86,151.84,39.8]
["bitfinex","SOLUSD",1749298804351,4.98084847,151.85,151.8,10.14]
["bitfinex","SOLUSD",1749298804650,6.58501568,151.86,151.81,39.8]
["bitfinex","SOLUSD",1749298804651,4.98084847,151.83,151.81,39.8]
["bitfinex","SOLUSD",1749298804852,4.98084847,151.82,151.81,39.8]
["bitfinex","SOLUSD",1749298805150,4.98084847,151.82,151.8,49.94]
["bitfinex","SOLUSD",1749298805328,4.98084847,151.81,151.8,39.8]
["bitfinex","SOLUSD",1749298805533,4.98084847,151.81,151.76,10.14]
["bitfinex","SOLUSD",1749298805728,4.98084847,151.79,151.76,10.14]
["bitfinex","SOLUSD",1749298805925,4.98084847,151.79,151.77,39.8]
["bitfinex","SOLUSD",1749298806152,4.98084847,151.8,151.77,39.8]
["bitfinex","SOLUSD",1749298806654,4.98084847,151.82,151.78,4.98084847]
["bitfinex","SOLUSD",1749298807934,8.11391281,151.83,151.78,11.56924567]
["bitfinex","SOLUSD",1749298808135,4.98084847,151.82,151.78,11.56924567]
["bitfinex","SOLUSD",1749298810635,4.98084847,151.82,151.78,6.5883972]
["bitfinex","SOLUSD",1749298811237,4.98084847,151.82,151.79,39.82]
["bitfinex","SOLUSD",1749298814825,4.98084847,151.83,151.79,51.38862051]
["bitfinex","SOLUSD",1749298815026,154.63561259,151.89,151.82,4.98084847]
["bitfinex","SOLUSD",1749298815360,4.98084847,151.91,151.86,4.98084847]
["bitfinex","SOLUSD",1749298815562,30.98084847,151.91,151.87,39.96]
["bitfinex","SOLUSD",1749298816063,4.98084847,151.91,151.87,39.96]
["bitfinex","SOLUSD",1749298816645,4.98084847,151.91,151.87,46.54425007]
["bitfinex","SOLUSD",1749298816846,4.98084847,151.92,151.87,51.52509854]
["bitfinex","SOLUSD",1749298818446,18.64964886,151.93,151.88,4.98084847]
["bitfinex","SOLUSD",1749298818650,4.98084847,151.92,151.88,4.98084847]
["bitfinex","SOLUSD",1749298818844,4.98084847,151.93,151.88,4.98084847]
["bitfinex","SOLUSD",1749298819561,4.98084847,151.93,151.89,4.98084847]
["bitfinex","SOLUSD",1749298819965,4.98084847,151.94,151.9,4.98084847]
["bitfinex","SOLUSD",1749298820149,4.98084847,151.94,151.91,39.96]
["bitfinex","SOLUSD",1749298823161,7.76959707,151.95,151.91,39.96]
["bitfinex","SOLUSD",1749298823365,7.76959707,151.95,151.91,47.72959707]
["bitfinex","SOLUSD",1749298825087,7.76959707,151.96,151.92,7.76959707]
["bitfinex","SOLUSD",1749298828152,14.35027896,151.96,151.92,7.76959707]
["bitfinex","SOLUSD",1749298828577,7.76959707,151.94,151.91,39.96]
["bitfinex","SOLUSD",1749298828768,14.35196339,151.93,151.91,39.96]
["bitfinex","SOLUSD",1749298829078,7.76959707,151.92,151.91,39.98]
["bitfinex","SOLUSD",1749298829282,6.58069931,151.96,151.91,39.98]
["bitfinex","SOLUSD",1749298829483,7.76959707,151.94,151.91,39.98]
["bitfinex","SOLUSD",1749298830062,7.76959707,151.93,151.92,40.08]
["bitfinex","SOLUSD",1749298831677,7.76959707,151.94,151.92,40.08]
["bitfinex","SOLUSD",1749298832795,14.35078906,151.95,151.92,40.08]
["bitfinex","SOLUSD",1749298832999,7.76959707,151.95,151.92,40.08]
["bitfinex","SOLUSD",1749298834987,7.76959707,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298835287,7.76959707,151.91,151.89,40.06]
["bitfinex","SOLUSD",1749298836083,6.58237846,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298836278,7.76959707,151.91,151.89,40.06]
["bitfinex","SOLUSD",1749298837001,7.76959707,151.92,151.89,40.06]
["bitfinex","SOLUSD",1749298837180,7.76959707,151.93,151.89,47.82959707]
["bitfinex","SOLUSD",1749298838462,7.76959707,151.94,151.89,54.41328187]
["bitfinex","SOLUSD",1749298839474,7.76959707,151.93,151.89,46.6436848]
["bitfinex","SOLUSD",1749298840993,7.76959707,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298841973,7.76959707,151.94,151.89,54.41327961]
["bitfinex","SOLUSD",1749298842390,7.76959707,151.94,151.9,7.76959707]
["bitfinex","SOLUSD",1749298842591,14.35120266,151.94,151.89,54.41327961]
["bitfinex","SOLUSD",1749298843490,7.76959707,151.92,151.89,40.06]
["bitfinex","SOLUSD",1749298843882,6.58160559,151.94,151.89,47.82959707]
["bitfinex","SOLUSD",1749298844196,7.76959707,151.93,151.89,47.82959707]
["bitfinex","SOLUSD",1749298845889,7.76959707,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298846076,7.76959707,151.93,151.89,47.82959707]
["bitfinex","SOLUSD",1749298846496,7.76959707,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298846871,14.35164654,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298848183,6.58204947,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298848385,6.5811122,151.95,151.89,40.06]
["bitfinex","SOLUSD",1749298848591,7.76959707,151.92,151.89,40.06]
["bitfinex","SOLUSD",1749298849172,6.5811122,151.95,151.89,51.61671285]
["bitfinex","SOLUSD",1749298849368,4.97314227,151.94,151.89,45.03314227]
["bitfinex","SOLUSD",1749298849574,4.97314227,151.92,151.89,40.06]
["bitfinex","SOLUSD",1749298851592,4.97314227,151.92,151.89,46.64367868]
["bitfinex","SOLUSD",1749298852685,4.97314227,151.93,151.89,46.64367868]
["bitfinex","SOLUSD",1749298854576,4.97314227,151.93,151.89,40.06]
["bitfinex","SOLUSD",1749298854778,6.58127328,151.95,151.89,46.64358153]
["bitfinex","SOLUSD",1749298854979,4.97314227,151.94,151.9,4.97314227]
["bitfinex","SOLUSD",1749298855807,4.97314227,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749298856106,4.97314227,151.95,151.91,4.97314227]
["bitfinex","SOLUSD",1749298857079,4.97314227,151.95,151.91,11.55570216]
["bitfinex","SOLUSD",1749298857691,4.97314227,151.96,151.92,4.97314227]
["bitfinex","SOLUSD",1749298857992,4.97314227,151.96,151.93,40.04]
["bitfinex","SOLUSD",1749298859303,7.76711094,151.96,151.93,40.04]
["bitfinex","SOLUSD",1749298859498,7.76711094,151.96,151.93,46.62185066]
["bitfinex","SOLUSD",1749298860006,7.76711094,151.97,151.93,54.3889616]
["bitfinex","SOLUSD",1749298861204,14.34739622,151.97,151.93,40.04]
["bitfinex","SOLUSD",1749298861714,14.34739622,151.97,151.93,47.80711094]
["bitfinex","SOLUSD",1749298862011,14.34739622,151.97,151.93,40.04]
["bitfinex","SOLUSD",1749298863085,6.57995115,151.98,151.93,54.3890767]
["bitfinex","SOLUSD",1749298863304,14.34706209,151.98,151.93,54.3890767]
["bitfinex","SOLUSD",1749298863726,6.57894736,152.0,151.95,7.76711094]
["bitfinex","SOLUSD",1749298864004,14.3460583,152.0,151.95,7.76711094]
["bitfinex","SOLUSD",1749298864697,7.76711094,151.98,151.93,40.04]
["bitfinex","SOLUSD",1749298864894,7.76711094,151.94,151.9,7.76711094]
["bitfinex","SOLUSD",1749298865088,7.76711094,151.94,151.87,6.4987]
["bitfinex","SOLUSD",1749298865089,7.76711094,151.92,151.88,7.76711094]
["bitfinex","SOLUSD",1749298865292,7.76711094,151.92,151.87,14.26581094]
["bitfinex","SOLUSD",1749298865492,7.76711094,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749298865696,7.76711094,151.92,151.88,47.80711094]
["bitfinex","SOLUSD",1749298866215,7.76711094,151.92,151.88,40.04]
["bitfinex","SOLUSD",1749298866515,7.76711094,151.92,151.88,47.80711094]
["bitfinex","SOLUSD",1749298866696,14.34963446,151.92,151.88,7.76711094]
["bitfinex","SOLUSD",1749298866896,14.34963446,151.92,151.89,40.04]
["bitfinex","SOLUSD",1749298867220,7.76711094,151.91,151.89,40.04]
["bitfinex","SOLUSD",1749298867909,7.76711094,151.91,151.88,40.04]
["bitfinex","SOLUSD",1749298868901,14.34999188,151.91,151.86,50.63205145]
["bitfinex","SOLUSD",1749298869088,7.76711094,151.9,151.86,36.28]
["bitfinex","SOLUSD",1749298869417,7.76711094,151.9,151.87,40.04]
["bitfinex","SOLUSD",1749298870410,7.76711094,151.91,151.87,40.04]
["bitfinex","SOLUSD",1749298870612,7.76711094,151.91,151.87,47.80711094]
["bitfinex","SOLUSD",1749298871806,7.76711094,151.91,151.86,50.63182629]
["bitfinex","SOLUSD",1749298872008,7.76711094,151.91,151.87,40.04]
["bitfinex","SOLUSD",1749298872207,14.35002383,151.91,151.87,40.04]
["bitfinex","SOLUSD",1749298872406,14.35002383,151.91,151.86,50.63182629]
["bitfinex","SOLUSD",1749298872715,14.35002383,151.91,151.87,40.04]
["bitfinex","SOLUSD",1749298872909,7.76711094,151.9,151.87,40.04]
["bitfinex","SOLUSD",1749298873519,7.76711094,151.9,151.86,10.28]
["bitfinex","SOLUSD",1749298873717,7.76711094,151.89,151.86,10.28]
["bitfinex","SOLUSD",1749298873903,7.76711094,151.88,151.86,10.28]
["bitfinex","SOLUSD",1749298874108,7.76711094,151.88,151.85,40.04]
["bitfinex","SOLUSD",1749298874433,14.35139065,151.88,151.84,26.0]
["bitfinex","SOLUSD",1749298874640,14.35139065,151.88,151.85,40.04]
["bitfinex","SOLUSD",1749298875003,14.35139065,151.88,151.83,20.80688788]
["bitfinex","SOLUSD",1749298875224,14.35139065,151.88,151.84,40.04]
["bitfinex","SOLUSD",1749298875524,7.76711094,151.87,151.84,40.04]
["bitfinex","SOLUSD",1749298876434,7.76711094,151.86,151.84,40.04]
["bitfinex","SOLUSD",1749298878810,7.76711094,151.87,151.84,46.62582236]
["bitfinex","SOLUSD",1749298879129,7.76711094,151.88,151.84,46.62582236]
["bitfinex","SOLUSD",1749298880329,7.76711094,151.88,151.84,54.3929333]
["bitfinex","SOLUSD",1749298880516,7.76711094,151.89,151.84,54.3929333]
["bitfinex","SOLUSD",1749298881611,7.76711094,151.88,151.84,54.3929333]
["bitfinex","SOLUSD",1749298884937,25.23249396,151.91,151.84,54.3929333]
["bitfinex","SOLUSD",1749298885136,7.76711094,151.88,151.84,54.3929333]
["bitfinex","SOLUSD",1749298885435,7.76711094,151.89,151.85,7.76711094]
["bitfinex","SOLUSD",1749298886023,7.76711094,151.91,151.86,7.76711094]
["bitfinex","SOLUSD",1749298886926,7.76711094,151.91,151.86,14.35182974]
["bitfinex","SOLUSD",1749298887119,8.08447199,151.92,151.86,14.35182974]
["bitfinex","SOLUSD",1749298887318,7.76711094,151.9,151.86,14.35182974]
["bitfinex","SOLUSD",1749298890939,7.76711094,151.89,151.85,7.76711094]
["bitfinex","SOLUSD",1749298891148,7.76711094,151.87,151.82,10.28]
["bitfinex","SOLUSD",1749298891448,7.76711094,151.85,151.83,40.02]
["bitfinex","SOLUSD",1749298891953,7.76711094,151.85,151.82,10.28]
["bitfinex","SOLUSD",1749298892146,7.76711094,151.85,151.83,40.02]
["bitfinex","SOLUSD",1749298893146,14.35217557,151.86,151.83,40.02]
["bitfinex","SOLUSD",1749298893448,7.76711094,151.86,151.83,40.02]
["bitfinex","SOLUSD",1749298894647,7.76711094,151.86,151.82,16.8666447]
["bitfinex","SOLUSD",1749298894832,7.76711094,151.86,151.83,40.02]
["bitfinex","SOLUSD",1749298896646,6.58327847,151.9,151.83,46.60629494]
["bitfinex","SOLUSD",1749298896878,7.76711094,151.88,151.83,54.37340588]
["bitfinex","SOLUSD",1749298897458,7.76711094,151.88,151.84,7.76711094]
["bitfinex","SOLUSD",1749298898050,7.76711094,151.9,151.85,7.76711094]
["bitfinex","SOLUSD",1749298898261,7.76711094,151.9,151.86,7.76711094]
["bitfinex","SOLUSD",1749298898476,7.76711094,151.9,151.87,40.02]
["bitfinex","SOLUSD",1749298898976,7.76711094,151.91,151.87,54.37157751]
["bitfinex","SOLUSD",1749298899335,7.76711094,151.92,151.87,54.37157751]
["bitfinex","SOLUSD",1749298899541,7.76711094,151.92,151.88,7.76711094]
["bitfinex","SOLUSD",1749298900241,7.76711094,151.92,151.87,54.37157751]
["bitfinex","SOLUSD",1749298901666,14.34955182,151.92,151.87,54.37157751]
["bitfinex","SOLUSD",1749298903658,7.76711094,151.92,151.87,54.37157751]
["bitfinex","SOLUSD",1749298904572,7.76711094,151.92,151.88,7.76711094]
["bitfinex","SOLUSD",1749298906072,7.76711094,151.92,151.88,14.35109167]
["bitfinex","SOLUSD",1749298912776,7.76711094,151.93,151.89,7.76711094]
["bitfinex","SOLUSD",1749298913674,7.76711094,151.93,151.89,14.35057469]
["bitfinex","SOLUSD",1749298913877,14.34878738,151.94,151.89,14.35057469]
["bitfinex","SOLUSD",1749298914257,7.76711094,151.93,151.89,14.35057469]
["bitfinex","SOLUSD",1749298920676,7.76711094,151.94,151.9,7.76711094]
["bitfinex","SOLUSD",1749298920872,7.76711094,151.94,151.91,39.96]
["bitfinex","SOLUSD",1749298922280,7.76711094,151.95,151.91,46.54276536]
["bitfinex","SOLUSD",1749298923774,7.76711094,151.95,151.91,54.3098763]
["bitfinex","SOLUSD",1749298927677,7.76711094,151.95,151.91,46.54276536]
["bitfinex","SOLUSD",1749298929275,7.76711094,151.94,151.86,10.42216157]
["bitfinex","SOLUSD",1749298929478,7.76711094,151.91,151.87,7.76711094]
["bitfinex","SOLUSD",1749298929681,7.76711094,151.91,151.88,39.94]
["bitfinex","SOLUSD",1749298929985,7.76711094,151.92,151.88,39.94]
["bitfinex","SOLUSD",1749298930572,7.76711094,151.92,151.88,46.52407174]
["bitfinex","SOLUSD",1749298932374,14.34955903,151.92,151.88,39.94]
["bitfinex","SOLUSD",1749298934181,7.76711094,151.91,151.86,42.86487188]
["bitfinex","SOLUSD",1749298934490,7.76711094,151.9,151.87,39.92]
["bitfinex","SOLUSD",1749298935677,7.76711094,151.91,151.87,39.92]
["bitfinex","SOLUSD",1749298936189,7.76711094,151.91,151.88,39.92]
["bitfinex","SOLUSD",1749298937389,14.35023585,151.91,151.88,39.92]
["bitfinex","SOLUSD",1749298938497,7.76711094,151.89,151.86,10.28]
["bitfinex","SOLUSD",1749298938701,7.76711094,151.89,151.86,39.92]
["bitfinex","SOLUSD",1749298943297,4.97572107,151.89,151.86,39.92]
["bitfinex","SOLUSD",1749298946190,4.97572107,151.88,151.83,11.56187185]
["bitfinex","SOLUSD",1749298946402,4.97572107,151.88,151.84,39.9]
["bitfinex","SOLUSD",1749298947071,4.97572107,151.88,151.85,39.9]
["bitfinex","SOLUSD",1749298947692,11.56000866,151.88,151.85,39.9]
["bitfinex","SOLUSD",1749298948378,4.97572107,151.86,151.84,39.9]
["bitfinex","SOLUSD",1749298948585,4.97572107,151.85,151.83,39.9]
["bitfinex","SOLUSD",1749298948789,4.97572107,151.85,151.82,10.24]
["bitfinex","SOLUSD",1749298949102,4.97572107,151.85,151.83,39.9]
["bitfinex","SOLUSD",1749298949279,7.779276,151.85,151.83,39.9]
["bitfinex","SOLUSD",1749298950609,18.64964886,151.89,151.83,46.48622069]
["bitfinex","SOLUSD",1749298950806,7.779276,151.88,151.83,54.26549669]
["bitfinex","SOLUSD",1749298951601,7.779276,151.87,151.83,54.26549669]
["bitfinex","SOLUSD",1749298952097,7.779276,151.86,151.83,39.9]
["bitfinex","SOLUSD",1749298957087,7.779276,151.87,151.83,54.26555758]
["bitfinex","SOLUSD",1749298957483,7.779276,151.85,151.83,39.9]
["bitfinex","SOLUSD",1749298957687,6.58480063,151.87,151.78,6.58848333]
["bitfinex","SOLUSD",1749298957688,7.779276,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1749298957883,7.779276,151.81,151.79,39.92]
["bitfinex","SOLUSD",1749298959118,7.779276,151.81,151.77,14.36806812]
["bitfinex","SOLUSD",1749298959292,7.779276,151.81,151.79,39.92]
["bitfinex","SOLUSD",1749298960290,7.779276,151.81,151.77,14.36806812]
["bitfinex","SOLUSD",1749298960616,7.779276,151.81,151.78,39.92]
["bitfinex","SOLUSD",1749298960904,7.779276,151.82,151.78,39.92]
["bitfinex","SOLUSD",1749298961410,7.779276,151.82,151.78,46.50837894]
["bitfinex","SOLUSD",1749298962713,7.779276,151.82,151.78,39.92]
["bitfinex","SOLUSD",1749298963410,7.779276,151.82,151.78,46.50842763]
["bitfinex","SOLUSD",1749298963930,7.779276,151.82,151.78,54.28770363]
["bitfinex","SOLUSD",1749298966896,7.779276,151.82,151.78,46.50842763]
["bitfinex","SOLUSD",1749298969112,7.779276,151.82,151.78,39.92]
["bitfinex","SOLUSD",1749298969304,4.98033135,151.82,151.78,39.92]
["bitfinex","SOLUSD",1749298973532,4.98033135,151.82,151.78,46.50847175]
["bitfinex","SOLUSD",1749298976596,6.58600105,151.84,151.78,51.4888031]
["bitfinex","SOLUSD",1749298976812,6.59953135,151.85,151.8,4.98033135]
["bitfinex","SOLUSD",1749298977127,4.98033135,151.86,151.82,4.98033135]
["bitfinex","SOLUSD",1749298977333,4.98033135,151.87,151.82,44.88033135]
["bitfinex","SOLUSD",1749298977525,1.5795,151.89,151.85,4.98033135]
["bitfinex","SOLUSD",1749298977526,6.55983135,151.89,151.85,4.98033135]
["bitfinex","SOLUSD",1749298977702,4.98033135,151.89,151.86,39.9]
["bitfinex","SOLUSD",1749298978022,160.06326094,151.91,151.86,44.88033135]
["bitfinex","SOLUSD",1749298978225,153.48033135,151.91,151.86,44.88033135]
["bitfinex","SOLUSD",1749298978530,153.48033135,151.91,151.87,4.98033135]
["bitfinex","SOLUSD",1749298978822,153.48033135,151.91,151.87,11.56483021]
["bitfinex","SOLUSD",1749298978999,4.98033135,151.92,151.87,11.56483021]
["bitfinex","SOLUSD",1749298979204,7.77160263,151.92,151.87,14.35610149]
["bitfinex","SOLUSD",1749298982024,16.00816081,151.93,151.88,14.35569723]
["bitfinex","SOLUSD",1749298982827,7.77160263,151.92,151.88,6.5840946]
["bitfinex","SOLUSD",1749298983524,7.77160263,151.91,151.88,6.5840946]
["bitfinex","SOLUSD",1749298983829,7.77160263,151.91,151.87,7.77160263]
["bitfinex","SOLUSD",1749298983830,7.77160263,151.91,151.87,14.35604634]
["bitfinex","SOLUSD",1749298985430,7.77160263,151.92,151.87,14.35604634]
["bitfinex","SOLUSD",1749298985816,7.77160263,151.92,151.88,7.77160263]
["bitfinex","SOLUSD",1749298986140,7.77160263,151.93,151.88,7.77160263]
["bitfinex","SOLUSD",1749298986948,7.77160263,151.93,151.89,7.77160263]
["bitfinex","SOLUSD",1749298987134,7.77160263,151.94,151.9,39.9]
["bitfinex","SOLUSD",1749298987820,7.77160263,151.93,151.9,39.9]
["bitfinex","SOLUSD",1749298988140,6.58083629,151.96,151.9,46.48325545]
["bitfinex","SOLUSD",1749298988431,7.77160263,151.93,151.9,46.48325545]
["bitfinex","SOLUSD",1749298988738,7.77160263,151.93,151.9,39.9]
["bitfinex","SOLUSD",1749298989833,7.77160263,151.95,151.9,54.25487606]
["bitfinex","SOLUSD",1749298990038,7.77160263,151.96,151.91,7.77160263]
["bitfinex","SOLUSD",1749298990617,26.67699707,151.97,151.91,7.77160263]
["bitfinex","SOLUSD",1749298990618,20.09663333,151.97,151.91,7.77160263]
["bitfinex","SOLUSD",1749298990835,7.77160263,151.96,151.91,7.77160263]
["bitfinex","SOLUSD",1749298991137,7.77160263,151.96,151.92,7.77160263]
["bitfinex","SOLUSD",1749298991741,16.10493596,151.97,151.92,7.77160263]
["bitfinex","SOLUSD",1749298991913,16.10493596,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749298992118,8.33333333,151.97,151.94,47.71160263]
["bitfinex","SOLUSD",1749298993915,8.33333333,151.97,151.95,7.77160263]
["bitfinex","SOLUSD",1749298994117,8.33333333,151.97,151.96,7.77160263]
["bitfinex","SOLUSD",1749298995116,8.33333333,151.97,151.96,14.35228175]
["bitfinex","SOLUSD",1749298996712,8.33333333,151.97,151.96,40.35228175]
["bitfinex","SOLUSD",1749298997823,8.33333333,151.97,151.96,57.34090489]
["bitfinex","SOLUSD",1749299001735,8.33333333,151.97,151.96,49.99055375]
["bitfinex","SOLUSD",1749299005631,8.33333333,151.97,151.96,16.98862314]
["bitfinex","SOLUSD",1749299005827,8.33333333,151.97,151.96,64.68022577]
["bitfinex","SOLUSD",1749299006035,8.33333333,151.97,151.96,97.26090489]
["bitfinex","SOLUSD",1749299008652,8.33333333,151.97,151.96,10.18]
["bitfinex","SOLUSD",1749299008848,14.91357943,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299009052,7.77160263,151.96,151.94,39.92]
["bitfinex","SOLUSD",1749299009230,14.91357943,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299009231,22.68518206,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299009632,22.68518206,151.97,151.94,39.94]
["bitfinex","SOLUSD",1749299010444,22.68518206,151.97,151.93,7.77160263]
["bitfinex","SOLUSD",1749299010641,22.68518206,151.97,151.93,47.71160263]
["bitfinex","SOLUSD",1749299011026,7.77160263,151.96,151.93,39.94]
["bitfinex","SOLUSD",1749299013539,22.68518206,151.97,151.93,47.71160263]
["bitfinex","SOLUSD",1749299013732,22.68518206,151.97,151.94,39.94]
["bitfinex","SOLUSD",1749299014061,14.91357943,151.97,151.94,39.94]
["bitfinex","SOLUSD",1749299014260,22.68518206,151.97,151.94,39.94]
["bitfinex","SOLUSD",1749299015636,22.68518206,151.97,151.93,7.77160263]
["bitfinex","SOLUSD",1749299015836,22.68518206,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299017154,31.01851539,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299021657,23.24691276,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299021846,31.01851539,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299022556,24.43826929,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299022937,16.66666666,151.97,151.94,54.27314028]
["bitfinex","SOLUSD",1749299023266,16.66666666,151.97,151.95,7.77160263]
["bitfinex","SOLUSD",1749299023457,16.66666666,151.97,151.96,7.77160263]
["bitfinex","SOLUSD",1749299024463,8.33333333,151.97,151.96,7.77160263]
["bitfinex","SOLUSD",1749299024966,16.10493596,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299025560,8.33333333,151.97,151.94,54.27301718]
["bitfinex","SOLUSD",1749299027650,8.33333333,151.97,151.94,46.50141455]
["bitfinex","SOLUSD",1749299027851,8.33333333,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299028154,14.91368601,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299028361,7.77160263,151.96,151.94,39.92]
["bitfinex","SOLUSD",1749299028546,22.68528864,151.97,151.94,39.92]
["bitfinex","SOLUSD",1749299029069,16.10493596,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299032174,8.33333333,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299032468,16.10493596,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299039963,22.68532275,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299040473,7.77160263,151.96,151.95,39.92]
["bitfinex","SOLUSD",1749299041881,14.35228175,151.96,151.95,39.92]
["bitfinex","SOLUSD",1749299042083,22.68534447,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299044085,16.10493596,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299044381,8.33333333,151.97,151.95,46.50104009]
["bitfinex","SOLUSD",1749299044960,8.33333333,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299046559,16.10493596,151.97,151.95,39.92]
["bitfinex","SOLUSD",1749299046778,7.77160263,151.96,151.95,39.92]
["bitfinex","SOLUSD",1749299049169,14.35228175,151.96,151.95,39.92]
["bitfinex","SOLUSD",1749299049881,14.35228175,151.96,151.93,39.88]
["bitfinex","SOLUSD",1749299050086,7.77160263,151.95,151.93,39.88]
["bitfinex","SOLUSD",1749299051386,7.77160263,151.96,151.93,39.88]
["bitfinex","SOLUSD",1749299056794,7.77160263,151.95,151.93,39.88]
["bitfinex","SOLUSD",1749299060288,7.77160263,151.96,151.93,39.88]
["bitfinex","SOLUSD",1749299060675,7.77160263,151.96,151.93,46.46184274]
["bitfinex","SOLUSD",1749299061189,16.10493596,151.97,151.93,46.46184274]
["bitfinex","SOLUSD",1749299063391,7.77160263,151.96,151.93,46.46184274]
["bitfinex","SOLUSD",1749299065299,7.77160263,151.96,151.93,39.88]
["bitfinex","SOLUSD",1749299065900,7.77160263,151.96,151.93,46.46193854]
["bitfinex","SOLUSD",1749299067971,7.77160263,151.96,151.93,39.88]
["bitfinex","SOLUSD",1749299069595,7.77160263,151.96,151.93,46.46190724]
["bitfinex","SOLUSD",1749299075300,4.97055265,151.96,151.93,46.46190724]
["bitfinex","SOLUSD",1749299076503,13.30388598,151.97,151.93,46.46190724]
["bitfinex","SOLUSD",1749299078608,13.30388598,151.97,151.93,51.43245989]
["bitfinex","SOLUSD",1749299078790,8.33333333,151.97,151.93,51.43245989]
["bitfinex","SOLUSD",1749299079114,4.97055265,151.98,151.93,51.43245989]
["bitfinex","SOLUSD",1749299081609,4.97055265,151.97,151.93,46.46190724]
["bitfinex","SOLUSD",1749299081808,4.97055265,151.96,151.93,46.46190724]
["bitfinex","SOLUSD",1749299082515,4.97055265,151.97,151.93,46.46190724]
["bitfinex","SOLUSD",1749299086208,6.57942001,151.99,151.93,46.46190724]
["bitfinex","SOLUSD",1749299086525,4.97055265,151.97,151.93,46.46190724]
["bitfinex","SOLUSD",1749299087018,4.97055265,151.97,151.93,51.43245989]
["bitfinex","SOLUSD",1749299087511,6.57851457,152.01,151.93,46.46190724]
["bitfinex","SOLUSD",1749299087717,4.97055265,151.99,151.94,4.97055265]
["bitfinex","SOLUSD",1749299088217,6.63575265,152.02,151.97,4.97055265]
["bitfinex","SOLUSD",1749299088399,6.63575265,152.02,151.98,39.84]
["bitfinex","SOLUSD",1749299089317,4.97055265,152.01,151.98,46.41961476]
["bitfinex","SOLUSD",1749299098104,4.97055265,152.02,151.98,51.39016741]
["bitfinex","SOLUSD",1749299098725,4.97055265,152.03,151.98,51.39016741]
["bitfinex","SOLUSD",1749299101413,4.97055265,152.04,152.0,4.97055265]
["bitfinex","SOLUSD",1749299101612,8.33333333,152.08,152.02,4.97055265]
["bitfinex","SOLUSD",1749299101840,4.97055265,152.07,152.03,39.82]
["bitfinex","SOLUSD",1749299102747,4.97055265,152.06,152.03,39.82]
["bitfinex","SOLUSD",1749299103530,11.54669365,152.07,152.03,39.82]
["bitfinex","SOLUSD",1749299103710,6.576141,152.07,152.03,39.82]
["bitfinex","SOLUSD",1749299103905,4.97055265,152.07,152.03,51.36805607]
["bitfinex","SOLUSD",1749299105011,4.97055265,152.07,152.03,39.82]
["bitfinex","SOLUSD",1749299105203,4.97055265,152.04,152.03,39.82]
["bitfinex","SOLUSD",1749299105409,11.54798827,152.04,152.03,39.82]
["bitfinex","SOLUSD",1749299107319,7.76004403,152.04,152.03,39.82]
["bitfinex","SOLUSD",1749299107514,7.76004403,152.04,151.97,24.49986452]
["bitfinex","SOLUSD",1749299107723,1.5176,152.05,151.97,24.49986452]
["bitfinex","SOLUSD",1749299107724,7.76004403,152.01,151.97,10.16]
["bitfinex","SOLUSD",1749299107909,7.76004403,151.99,151.98,39.82]
["bitfinex","SOLUSD",1749299108107,1.5176,152.05,151.98,47.58004403]
["bitfinex","SOLUSD",1749299108308,7.76004403,152.02,151.98,47.58004403]
["bitfinex","SOLUSD",1749299108737,7.76004403,152.01,151.98,39.82]
["bitfinex","SOLUSD",1749299108935,7.76004403,152.0,151.98,39.82]
["bitfinex","SOLUSD",1749299110334,6.57892354,152.01,151.98,39.82]
["bitfinex","SOLUSD",1749299110635,7.76004403,152.0,151.98,39.86]
["bitfinex","SOLUSD",1749299112034,1.5176,152.05,151.98,39.86]
["bitfinex","SOLUSD",1749299112035,7.76004403,152.02,151.98,39.86]
["bitfinex","SOLUSD",1749299112237,6.57721652,152.04,151.98,39.86]
["bitfinex","SOLUSD",1749299112437,7.76004403,152.0,151.98,39.86]
["bitfinex","SOLUSD",1749299114543,7.76004403,152.0,151.97,10.16]
["bitfinex","SOLUSD",1749299114544,14.33906723,152.0,151.97,10.16]
["bitfinex","SOLUSD",1749299114748,7.76004403,151.98,151.93,17.92004403]
["bitfinex","SOLUSD",1749299114938,7.76004403,151.97,151.94,39.86]
["bitfinex","SOLUSD",1749299115140,26.0,152.03,151.94,47.62004403]
["bitfinex","SOLUSD",1749299115141,36.16,152.03,151.94,47.62004403]
["bitfinex","SOLUSD",1749299115345,6.57808183,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1749299115654,7.76004403,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1749299117171,7.76004403,152.0,151.96,14.34072315]
["bitfinex","SOLUSD",1749299117469,7.76004403,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1749299122077,7.76004403,152.01,151.96,7.76004403]
["bitfinex","SOLUSD",1749299122246,7.76004403,152.02,151.97,7.76004403]
["bitfinex","SOLUSD",1749299122452,7.76004403,152.02,151.98,39.86]
["bitfinex","SOLUSD",1749299123050,7.76004403,152.04,151.99,7.76004403]
["bitfinex","SOLUSD",1749299124037,7.76004403,152.04,152.0,14.33899139]
["bitfinex","SOLUSD",1749299128355,7.76004403,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749299129257,4.96564293,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749299130165,4.96564293,152.04,151.99,37.54485819]
["bitfinex","SOLUSD",1749299133674,4.96564293,152.04,152.0,4.96564293]
["bitfinex","SOLUSD",1749299134653,16.73607146,152.07,152.0,4.96564293]
["bitfinex","SOLUSD",1749299134855,4.96564293,152.04,152.0,4.96564293]
["bitfinex","SOLUSD",1749299135373,10.16,152.07,152.01,4.96564293]
["bitfinex","SOLUSD",1749299135680,4.96564293,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749299135864,4.96564293,152.06,152.03,39.86]
["bitfinex","SOLUSD",1749299138173,4.96564293,152.06,152.03,46.43762448]
["bitfinex","SOLUSD",1749299139168,6.57556831,152.08,152.03,46.43762448]
["bitfinex","SOLUSD",1749299139475,4.96564293,152.06,152.03,46.43762448]
["bitfinex","SOLUSD",1749299140364,4.96564293,152.06,152.03,39.86]
["bitfinex","SOLUSD",1749299141985,4.96564293,152.05,152.03,39.86]
["bitfinex","SOLUSD",1749299146398,4.96564293,152.04,152.03,39.86]
["bitfinex","SOLUSD",1749299148470,4.96564293,152.04,152.02,39.82]
["bitfinex","SOLUSD",1749299149699,4.96564293,152.05,152.02,39.82]
["bitfinex","SOLUSD",1749299153886,23.0143415,152.08,152.02,39.82]
["bitfinex","SOLUSD",1749299154501,4.96564293,152.05,152.02,46.39796689]
["bitfinex","SOLUSD",1749299155495,4.96564293,152.05,152.02,39.82]
["bitfinex","SOLUSD",1749299158007,4.96564293,152.05,152.02,46.39799709]
["bitfinex","SOLUSD",1749299159195,4.96564293,152.06,152.02,51.36364002]
["bitfinex","SOLUSD",1749299160609,1.5076,152.09,152.03,4.96564293]
["bitfinex","SOLUSD",1749299160798,4.96564293,152.09,152.05,4.96564293]
["bitfinex","SOLUSD",1749299161003,4.96564293,152.09,152.06,39.82]
["bitfinex","SOLUSD",1749299161206,4.96564293,152.1,152.06,39.82]
["bitfinex","SOLUSD",1749299162605,4.96564293,152.09,152.06,39.82]
["bitfinex","SOLUSD",1749299166624,18.64964886,152.1,152.0,6.57894736]
["bitfinex","SOLUSD",1749299166796,4.96564293,152.06,152.02,44.82564293]
["bitfinex","SOLUSD",1749299167002,4.96564293,152.07,152.03,4.96564293]
["bitfinex","SOLUSD",1749299170026,4.96564293,152.07,152.02,51.40330051]
["bitfinex","SOLUSD",1749299170916,4.96564293,152.08,152.05,26.0]
["bitfinex","SOLUSD",1749299171101,4.96564293,152.09,152.05,26.0]
["bitfinex","SOLUSD",1749299172165,4.96564293,152.09,152.05,32.57657147]
["bitfinex","SOLUSD",1749299172632,4.96564293,152.09,152.05,37.5422144]
["bitfinex","SOLUSD",1749299173925,4.96564293,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749299174812,4.96564293,152.09,152.06,46.43633259]
["bitfinex","SOLUSD",1749299175019,6.57429834,152.11,152.06,46.43633259]
["bitfinex","SOLUSD",1749299175220,4.96564293,152.12,152.08,4.96564293]
["bitfinex","SOLUSD",1749299175829,4.96564293,152.12,152.07,4.96564293]
["bitfinex","SOLUSD",1749299176131,11.53953601,152.12,152.07,4.96564293]
["bitfinex","SOLUSD",1749299176329,4.96564293,152.1,152.06,51.40197552]
["bitfinex","SOLUSD",1749299177033,4.96564293,152.08,152.06,39.86]
["bitfinex","SOLUSD",1749299178910,4.96564293,152.1,152.06,44.82564293]
["bitfinex","SOLUSD",1749299179814,4.96564293,152.1,152.06,51.40192841]
["bitfinex","SOLUSD",1749299180811,4.96564293,152.1,152.06,46.43628548]
["bitfinex","SOLUSD",1749299181028,4.96564293,152.09,152.06,39.86]
["bitfinex","SOLUSD",1749299181622,4.96564293,152.1,152.06,51.40198152]
["bitfinex","SOLUSD",1749299184837,41.40692984,152.15,152.06,51.40198152]
["bitfinex","SOLUSD",1749299184838,35.08172984,152.15,152.06,51.40198152]
["bitfinex","SOLUSD",1749299185044,4.96564293,152.12,152.08,4.96564293]
["bitfinex","SOLUSD",1749299185243,25.22211024,152.15,152.08,4.96564293]
["bitfinex","SOLUSD",1749299185613,181.07220982,152.16,152.09,4.96564293]
["bitfinex","SOLUSD",1749299185836,181.07220982,152.16,152.1,39.84]
["bitfinex","SOLUSD",1749299185837,4.96564293,152.14,152.1,39.84]
["bitfinex","SOLUSD",1749299186211,4.96564293,152.13,152.1,39.84]
["bitfinex","SOLUSD",1749299186945,4.96564293,152.13,152.1,46.41462124]
["bitfinex","SOLUSD",1749299187248,4.96564293,152.13,152.1,39.84]
["bitfinex","SOLUSD",1749299187948,6.57202944,152.16,152.1,39.84]
["bitfinex","SOLUSD",1749299188153,4.96564293,152.13,152.1,39.84]
["bitfinex","SOLUSD",1749299191442,4.96564293,152.13,152.1,46.41454807]
["bitfinex","SOLUSD",1749299192328,4.96564293,152.13,152.1,39.84]
["bitfinex","SOLUSD",1749299192745,4.96564293,152.11,152.03,1.5201]
["bitfinex","SOLUSD",1749299192945,4.96564293,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1749299192946,4.96564293,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749299193122,4.96564293,152.08,152.05,39.86]
["bitfinex","SOLUSD",1749299193320,4.96564293,152.08,152.01,0.28432314]
["bitfinex","SOLUSD",1749299193321,4.96564293,152.06,151.99,1.6171]
["bitfinex","SOLUSD",1749299193545,4.96564293,152.01,151.98,10.18]
["bitfinex","SOLUSD",1749299194052,4.96564293,152.01,151.99,39.9]
["bitfinex","SOLUSD",1749299194665,4.96564293,152.02,151.99,39.9]
["bitfinex","SOLUSD",1749299195342,7.76122031,152.03,151.99,54.24032821]
["bitfinex","SOLUSD",1749299195528,7.76122031,152.04,151.99,54.24032821]
["bitfinex","SOLUSD",1749299198628,7.76122031,152.03,151.99,54.24032821]
["bitfinex","SOLUSD",1749299201157,7.76122031,152.04,151.99,54.24032821]
["bitfinex","SOLUSD",1749299201940,7.76122031,152.03,151.99,46.4791079]
["bitfinex","SOLUSD",1749299202147,7.76122031,152.03,151.99,54.24032821]
["bitfinex","SOLUSD",1749299205450,7.76122031,152.04,151.99,54.24032821]
["bitfinex","SOLUSD",1749299208966,7.76122031,152.04,152.0,7.76122031]
["bitfinex","SOLUSD",1749299209957,7.76122031,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749299210964,7.76122031,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749299213065,7.76122031,152.05,152.01,14.33973488]
["bitfinex","SOLUSD",1749299214150,7.76122031,152.06,152.02,7.76122031]
["bitfinex","SOLUSD",1749299214351,7.76122031,152.07,152.02,7.76122031]
["bitfinex","SOLUSD",1749299215165,7.76122031,152.07,152.03,7.76122031]
["bitfinex","SOLUSD",1749299215365,7.76122031,152.08,152.04,39.86]
["bitfinex","SOLUSD",1749299215947,7.76122031,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749299216773,1.6586,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749299217072,7.76122031,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1749299217479,7.76122031,152.07,152.04,46.43704058]
["bitfinex","SOLUSD",1749299220562,7.76122031,152.08,152.04,46.43704058]
["bitfinex","SOLUSD",1749299222986,7.76122031,152.07,152.04,46.43704058]
["bitfinex","SOLUSD",1749299223359,7.76122031,152.06,152.04,39.86]
["bitfinex","SOLUSD",1749299223864,7.76122031,152.05,152.04,39.86]
["bitfinex","SOLUSD",1749299225185,7.76122031,152.05,152.03,39.86]
["bitfinex","SOLUSD",1749299225385,7.76122031,152.04,152.03,39.86]
["bitfinex","SOLUSD",1749299225588,7.76122031,152.05,152.03,39.86]
["bitfinex","SOLUSD",1749299229484,1.6586,152.09,152.03,46.43760118]
["bitfinex","SOLUSD",1749299229684,7.76122031,152.06,152.03,46.43760118]
["bitfinex","SOLUSD",1749299230079,8.23381264,152.09,152.03,46.43760118]
["bitfinex","SOLUSD",1749299230403,7.76122031,152.07,152.03,46.43760118]
["bitfinex","SOLUSD",1749299230900,7.76122031,152.07,152.03,54.19882149]
["bitfinex","SOLUSD",1749299231083,7.76122031,152.08,152.03,70.64294436]
["bitfinex","SOLUSD",1749299232173,7.76122031,152.08,152.04,7.76122031]
["bitfinex","SOLUSD",1749299232694,165.25421168,152.11,152.04,7.76122031]
["bitfinex","SOLUSD",1749299232695,7.76122031,152.09,152.04,7.76122031]
["bitfinex","SOLUSD",1749299232890,7.76122031,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749299233788,7.76122031,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749299233980,7.76122031,152.08,152.03,56.30412287]
["bitfinex","SOLUSD",1749299233981,7.76122031,152.07,152.03,54.19870508]
["bitfinex","SOLUSD",1749299234178,7.76122031,152.07,152.03,46.43748477]
["bitfinex","SOLUSD",1749299234586,16.75429232,152.11,152.03,46.43748477]
["bitfinex","SOLUSD",1749299234782,7.76122031,152.07,152.03,46.43748477]
["bitfinex","SOLUSD",1749299235398,7.76122031,152.08,152.04,7.76122031]
["bitfinex","SOLUSD",1749299236200,7.76122031,152.08,152.03,46.43748477]
["bitfinex","SOLUSD",1749299236600,7.76122031,152.08,152.03,54.19870508]
["bitfinex","SOLUSD",1749299236899,6.57469949,152.1,152.03,54.19870508]
["bitfinex","SOLUSD",1749299237102,7.76122031,152.08,152.03,54.19870508]
["bitfinex","SOLUSD",1749299238198,7.76122031,152.08,152.04,7.76122031]
["bitfinex","SOLUSD",1749299238580,7.76122031,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749299241305,4.96278689,152.08,152.04,11.54000341]
["bitfinex","SOLUSD",1749299243702,4.96278689,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749299244710,4.96278689,152.05,152.02,10.18]
["bitfinex","SOLUSD",1749299244892,4.96278689,152.05,152.03,39.84]
["bitfinex","SOLUSD",1749299245086,4.96278689,152.05,152.02,56.59807011]
["bitfinex","SOLUSD",1749299245482,4.96278689,152.06,152.02,56.59807011]
["bitfinex","SOLUSD",1749299245990,4.96278689,152.07,152.02,61.560857]
["bitfinex","SOLUSD",1749299250207,4.96278689,152.06,152.02,61.560857]
["bitfinex","SOLUSD",1749299251391,4.96278689,152.06,152.02,56.59807011]
["bitfinex","SOLUSD",1749299253513,4.96278689,152.05,152.02,56.59807011]
["bitfinex","SOLUSD",1749299255810,4.96278689,152.05,152.02,50.02]
["bitfinex","SOLUSD",1749299256011,4.96278689,152.04,152.02,50.02]
["bitfinex","SOLUSD",1749299256516,4.96278689,152.04,152.02,39.84]
["bitfinex","SOLUSD",1749299256717,4.96278689,152.03,152.02,39.84]
["bitfinex","SOLUSD",1749299259015,4.96278689,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749299259322,4.96278689,152.03,152.01,39.84]
["bitfinex","SOLUSD",1749299260923,4.96278689,152.03,152.01,46.41817184]
["bitfinex","SOLUSD",1749299265621,4.96278689,152.04,152.01,46.41817184]
["bitfinex","SOLUSD",1749299270653,21.43784756,152.08,151.98,16.771]
["bitfinex","SOLUSD",1749299270807,18.64964886,152.06,152.01,65.84]
["bitfinex","SOLUSD",1749299271011,4.96278689,152.02,152.01,65.84]
["bitfinex","SOLUSD",1749299271334,4.96278689,152.03,152.01,26.0]
["bitfinex","SOLUSD",1749299271532,4.96278689,152.03,152.01,65.84]
["bitfinex","SOLUSD",1749299271844,4.96278689,152.05,152.01,70.80278689]
["bitfinex","SOLUSD",1749299272135,4.96278689,152.04,152.01,65.84]
["bitfinex","SOLUSD",1749299273811,4.96278689,152.04,152.01,72.41846559]
["bitfinex","SOLUSD",1749299275722,6.57591898,152.07,152.01,72.41846559]
["bitfinex","SOLUSD",1749299276025,4.96278689,152.04,152.01,72.41846559]
["bitfinex","SOLUSD",1749299278714,4.96278689,152.05,152.01,72.41846559]
["bitfinex","SOLUSD",1749299278923,8.16235394,152.08,152.01,72.41846559]
["bitfinex","SOLUSD",1749299279130,4.96278689,152.05,152.01,72.41846559]
["bitfinex","SOLUSD",1749299283915,8.16234381,152.08,152.01,72.41846559]
["bitfinex","SOLUSD",1749299284231,4.96278689,152.06,152.01,72.41846559]
["bitfinex","SOLUSD",1749299284435,3.96278689,152.06,152.01,72.41846559]
["bitfinex","SOLUSD",1749299285738,6.149058,152.11,152.04,4.96278689]
["bitfinex","SOLUSD",1749299285931,4.96278689,152.1,152.05,44.80278689]
["bitfinex","SOLUSD",1749299287011,4.96278689,152.11,152.06,4.96278689]
["bitfinex","SOLUSD",1749299288135,4.96278689,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749299292831,4.96278689,152.11,152.07,11.53870587]
["bitfinex","SOLUSD",1749299297124,4.96278689,152.12,152.08,4.96278689]
["bitfinex","SOLUSD",1749299297325,4.96278689,152.12,152.09,39.86]
["bitfinex","SOLUSD",1749299298026,6.47428689,152.13,152.09,39.86]
["bitfinex","SOLUSD",1749299299141,6.47428689,152.13,152.09,46.43467566]
["bitfinex","SOLUSD",1749299299723,4.96278689,152.14,152.09,51.39746255]
["bitfinex","SOLUSD",1749299299933,4.96278689,152.14,152.1,4.96278689]
["bitfinex","SOLUSD",1749299300333,4.96278689,152.15,152.1,4.96278689]
["bitfinex","SOLUSD",1749299301046,8.33333333,152.16,152.11,11.53697662]
["bitfinex","SOLUSD",1749299301246,8.33333333,152.16,152.09,56.29750665]
["bitfinex","SOLUSD",1749299301247,4.96278689,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749299301437,4.96278689,152.09,152.08,39.9]
["bitfinex","SOLUSD",1749299301632,4.96278689,152.09,152.05,16.75660322]
["bitfinex","SOLUSD",1749299301839,4.96278689,152.07,152.05,39.9]
["bitfinex","SOLUSD",1749299302039,4.96278689,152.06,152.03,6.5772607]
["bitfinex","SOLUSD",1749299302347,4.96278689,152.06,152.05,39.9]
["bitfinex","SOLUSD",1749299303223,7.75698847,152.07,152.05,39.9]
["bitfinex","SOLUSD",1749299304545,6.57557008,152.08,152.05,39.9]
["bitfinex","SOLUSD",1749299304737,7.75698847,152.07,152.05,39.9]
["bitfinex","SOLUSD",1749299306854,7.75698847,152.08,152.05,39.9]
["bitfinex","SOLUSD",1749299307061,7.75698847,152.07,152.05,39.9]
["bitfinex","SOLUSD",1749299307751,7.75698847,152.06,152.05,39.9]
["bitfinex","SOLUSD",1749299308445,7.75698847,152.06,152.02,14.33491836]
["bitfinex","SOLUSD",1749299308646,7.75698847,152.07,152.03,39.9]
["bitfinex","SOLUSD",1749299309366,7.75698847,152.06,152.04,39.9]
["bitfinex","SOLUSD",1749299310248,6.57569815,152.08,152.04,39.9]
["bitfinex","SOLUSD",1749299310448,6.57461766,152.11,152.05,7.75698847]
["bitfinex","SOLUSD",1749299310650,7.75698847,152.09,152.05,7.75698847]
["bitfinex","SOLUSD",1749299310848,7.75698847,152.09,152.04,47.65698847]
["bitfinex","SOLUSD",1749299311649,7.75698847,152.09,152.04,54.23418642]
["bitfinex","SOLUSD",1749299316655,7.75698847,152.09,152.05,7.75698847]
["bitfinex","SOLUSD",1749299317460,7.75698847,152.09,152.04,54.23418642]
["bitfinex","SOLUSD",1749299317635,7.75698847,152.06,152.04,39.9]
["bitfinex","SOLUSD",1749299318341,6.57515589,152.09,152.04,39.9]
["bitfinex","SOLUSD",1749299318535,7.75698847,152.06,152.04,39.9]
["bitfinex","SOLUSD",1749299323171,7.75698847,152.06,152.03,46.4775417]
["bitfinex","SOLUSD",1749299323942,7.75698847,152.06,152.02,7.75698847]
["bitfinex","SOLUSD",1749299323943,7.75698847,152.06,152.02,6.57793036]
["bitfinex","SOLUSD",1749299324146,7.75698847,152.05,152.01,50.5154075]
["bitfinex","SOLUSD",1749299324340,7.75698847,152.05,152.02,39.9]
["bitfinex","SOLUSD",1749299325371,7.75698847,152.05,152.01,42.75841903]
["bitfinex","SOLUSD",1749299325559,7.75698847,152.05,152.02,39.9]
["bitfinex","SOLUSD",1749299327775,6.57548658,152.08,152.02,54.23503518]
["bitfinex","SOLUSD",1749299327974,7.75698847,152.07,152.02,54.23503518]
["bitfinex","SOLUSD",1749299328464,7.75698847,152.06,152.02,54.23503518]
["bitfinex","SOLUSD",1749299328668,7.75698847,152.06,152.02,46.47804671]
["bitfinex","SOLUSD",1749299329074,7.75698847,152.05,152.02,46.47804671]
["bitfinex","SOLUSD",1749299335173,4.96502321,152.05,152.02,46.47804671]
["bitfinex","SOLUSD",1749299339270,1.5583,152.09,152.02,51.44306992]
["bitfinex","SOLUSD",1749299339271,4.96502321,152.06,152.02,51.44306992]
["bitfinex","SOLUSD",1749299340391,4.96502321,152.07,152.02,51.44306992]
["bitfinex","SOLUSD",1749299340690,4.96502321,152.07,152.03,4.96502321]
["bitfinex","SOLUSD",1749299341965,4.96502321,152.07,152.03,11.54240301]
["bitfinex","SOLUSD",1749299343880,4.96502321,152.08,152.04,11.54212998]
["bitfinex","SOLUSD",1749299347086,4.96502321,152.08,152.04,6.57710677]
["bitfinex","SOLUSD",1749299348493,4.96502321,152.09,152.04,11.54212998]
["bitfinex","SOLUSD",1749299350708,4.96502321,152.09,152.05,4.96502321]
["bitfinex","SOLUSD",1749299351101,6.57390246,152.12,152.06,4.96502321]
["bitfinex","SOLUSD",1749299351306,4.96502321,152.11,152.07,39.88]
["bitfinex","SOLUSD",1749299352006,4.96502321,152.11,152.07,46.45559745]
["bitfinex","SOLUSD",1749299352191,4.96502321,152.12,152.07,51.42062066]
["bitfinex","SOLUSD",1749299355194,4.96502321,152.13,152.09,4.96502321]
["bitfinex","SOLUSD",1749299356117,4.96502321,152.13,152.08,4.96502321]
["bitfinex","SOLUSD",1749299356411,4.96502321,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749299358027,4.96502321,152.13,152.08,11.54038253]
["bitfinex","SOLUSD",1749299358315,4.96502321,152.12,152.08,6.57535932]
["bitfinex","SOLUSD",1749299358519,4.96502321,152.12,152.08,11.54038253]
["bitfinex","SOLUSD",1749299359704,6.57296995,152.14,152.08,11.54038253]
["bitfinex","SOLUSD",1749299360019,4.96502321,152.13,152.08,11.54038253]
["bitfinex","SOLUSD",1749299360390,6.57296995,152.14,152.09,4.96502321]
["bitfinex","SOLUSD",1749299360705,4.96502321,152.13,152.09,4.96502321]
["bitfinex","SOLUSD",1749299361205,4.96502321,152.13,152.09,11.5400652]
["bitfinex","SOLUSD",1749299361392,6.57296995,152.14,152.09,11.5400652]
["bitfinex","SOLUSD",1749299361592,4.96502321,152.13,152.09,11.5400652]
["bitfinex","SOLUSD",1749299361791,4.96502321,152.13,152.09,6.57504199]
["bitfinex","SOLUSD",1749299361993,4.96502321,152.13,152.08,11.5404202]
["bitfinex","SOLUSD",1749299368523,11.53838496,152.13,152.08,11.5404202]
["bitfinex","SOLUSD",1749299371325,6.5731772,152.14,152.09,4.96502321]
["bitfinex","SOLUSD",1749299371528,11.53820041,152.14,152.09,4.96502321]
["bitfinex","SOLUSD",1749299372033,4.96502321,152.13,152.09,4.96502321]
["bitfinex","SOLUSD",1749299372932,4.96502321,152.13,152.09,11.53995062]
["bitfinex","SOLUSD",1749299373397,11.53801635,152.14,152.1,4.96502321]
["bitfinex","SOLUSD",1749299374016,4.96502321,152.14,152.1,4.96502321]
["bitfinex","SOLUSD",1749299375730,4.96502321,152.13,152.09,4.96502321]
["bitfinex","SOLUSD",1749299378630,4.96502321,152.13,152.09,11.53974995]
["bitfinex","SOLUSD",1749299379827,9.96133333,152.16,152.1,4.96502321]
["bitfinex","SOLUSD",1749299380022,9.96133333,152.16,152.09,6.57472674]
["bitfinex","SOLUSD",1749299380023,14.92635654,152.16,152.11,4.96502321]
["bitfinex","SOLUSD",1749299380731,14.92635654,152.16,152.12,4.96502321]
["bitfinex","SOLUSD",1749299381043,14.92635654,152.16,152.12,11.53877233]
["bitfinex","SOLUSD",1749299381410,14.92635654,152.16,152.12,51.35877233]
["bitfinex","SOLUSD",1749299382634,14.92635654,152.16,152.12,46.39374912]
["bitfinex","SOLUSD",1749299382832,9.96133333,152.16,152.12,46.39374912]
["bitfinex","SOLUSD",1749299383140,14.92635654,152.16,152.12,46.39374912]
["bitfinex","SOLUSD",1749299386824,14.92635654,152.16,152.12,51.35877233]
["bitfinex","SOLUSD",1749299387536,14.92635654,152.16,152.12,46.39374912]
["bitfinex","SOLUSD",1749299388220,4.96502321,152.15,152.12,46.39374912]
["bitfinex","SOLUSD",1749299390641,14.92635654,152.16,152.12,46.39374912]
["bitfinex","SOLUSD",1749299391951,21.49839899,152.16,152.12,39.82]
["bitfinex","SOLUSD",1749299392134,4.96502321,152.15,152.12,46.39367375]
["bitfinex","SOLUSD",1749299392545,9.96133333,152.16,152.12,46.39367375]
["bitfinex","SOLUSD",1749299392853,4.96502321,152.15,152.12,46.39367375]
["bitfinex","SOLUSD",1749299399953,14.92635654,152.16,152.12,46.39367375]
["bitfinex","SOLUSD",1749299402252,9.96133333,152.16,152.12,46.39367375]
["bitfinex","SOLUSD",1749299402552,14.92635654,152.16,152.12,46.39367375]
["bitfinex","SOLUSD",1749299402734,14.92635654,152.16,152.12,51.35869696]
["bitfinex","SOLUSD",1749299403139,8.33333333,152.16,152.12,51.35869696]
["bitfinex","SOLUSD",1749299403333,8.33333333,152.16,152.13,4.96502321]
["bitfinex","SOLUSD",1749299404255,8.33333333,152.16,152.12,62.82806764]
["bitfinex","SOLUSD",1749299404558,8.33333333,152.16,152.14,4.96502321]
["bitfinex","SOLUSD",1749299404756,8.33333333,152.16,152.15,39.8]
["bitfinex","SOLUSD",1749299406539,8.33333333,152.16,152.15,46.37246138]
["bitfinex","SOLUSD",1749299407040,8.33333333,152.16,152.15,39.8]
["bitfinex","SOLUSD",1749299407367,40.75468994,152.19,152.15,39.8]
["bitfinex","SOLUSD",1749299407959,34.18394745,152.19,152.15,46.3724559]
["bitfinex","SOLUSD",1749299408457,40.75469561,152.19,152.15,46.3724559]
["bitfinex","SOLUSD",1749299409458,40.75469561,152.19,152.15,39.8]
["bitfinex","SOLUSD",1749299409670,4.96502321,152.16,152.14,39.8]
["bitfinex","SOLUSD",1749299409836,4.96502321,152.16,152.13,39.8]
["bitfinex","SOLUSD",1749299410540,11.53743024,152.16,152.13,39.8]
["bitfinex","SOLUSD",1749299411667,4.96502321,152.15,152.1,4.96502321]
["bitfinex","SOLUSD",1749299411840,4.96502321,152.14,152.09,30.96502321]
["bitfinex","SOLUSD",1749299412039,4.96502321,152.15,152.1,44.76502321]
["bitfinex","SOLUSD",1749299412265,4.96502321,152.15,152.11,4.96502321]
["bitfinex","SOLUSD",1749299414449,11.53743024,152.16,152.11,4.96502321]
["bitfinex","SOLUSD",1749299414653,11.53743024,152.16,152.11,11.53915083]
["bitfinex","SOLUSD",1749299415856,4.96502321,152.16,152.11,11.53915083]
["bitfinex","SOLUSD",1749299416669,4.96502321,152.15,152.11,11.53915083]
["bitfinex","SOLUSD",1749299416873,4.96502321,152.15,152.1,51.33950685]
["bitfinex","SOLUSD",1749299418272,11.5375291,152.15,152.1,51.33950685]
["bitfinex","SOLUSD",1749299420650,11.5375291,152.15,152.11,4.96502321]
["bitfinex","SOLUSD",1749299420953,4.96502321,152.15,152.11,4.96502321]
["bitfinex","SOLUSD",1749299421153,4.96502321,152.15,152.11,11.53918618]
["bitfinex","SOLUSD",1749299421356,6.57187436,152.17,152.1,46.3744469]
["bitfinex","SOLUSD",1749299421556,4.96502321,152.15,152.1,46.3744469]
["bitfinex","SOLUSD",1749299421774,4.96502321,152.15,152.1,51.33947011]
["bitfinex","SOLUSD",1749299422580,4.96502321,152.15,152.11,4.96502321]
["bitfinex","SOLUSD",1749299424271,4.96502321,152.15,152.1,51.33947011]
["bitfinex","SOLUSD",1749299426078,4.96502321,152.15,152.11,11.53893504]
["bitfinex","SOLUSD",1749299426653,4.96502321,152.16,152.11,11.53893504]
["bitfinex","SOLUSD",1749299426860,4.96502321,152.16,152.12,4.96502321]
["bitfinex","SOLUSD",1749299427886,4.96502321,152.16,152.12,11.53856691]
["bitfinex","SOLUSD",1749299428279,6.57176667,152.17,152.12,11.53856691]
["bitfinex","SOLUSD",1749299428481,11.53678988,152.17,152.12,11.53856691]
["bitfinex","SOLUSD",1749299428966,4.96502321,152.16,152.12,11.53856691]
["bitfinex","SOLUSD",1749299429567,4.96502321,152.16,152.12,4.96502321]
["bitfinex","SOLUSD",1749299429767,4.96502321,152.16,152.12,11.53861526]
["bitfinex","SOLUSD",1749299432076,4.96502321,152.17,152.12,11.53861526]
["bitfinex","SOLUSD",1749299432270,4.96502321,152.18,152.13,4.96502321]
["bitfinex","SOLUSD",1749299432469,4.96502321,152.18,152.14,39.88]
["bitfinex","SOLUSD",1749299432671,34.18394745,152.19,152.14,44.84502321]
["bitfinex","SOLUSD",1749299432871,34.18394745,152.19,152.15,4.96502321]
["bitfinex","SOLUSD",1749299433873,29.21892424,152.19,152.15,4.96502321]
["bitfinex","SOLUSD",1749299434074,29.21892424,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749299435389,4.96502321,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749299436281,4.96502321,152.2,152.16,4.96502321]
["bitfinex","SOLUSD",1749299436973,4.46502321,152.2,152.16,4.96502321]
["bitfinex","SOLUSD",1749299438379,4.46502321,152.2,152.16,11.53672208]
["bitfinex","SOLUSD",1749299439077,4.96502321,152.21,152.16,11.53672208]
["bitfinex","SOLUSD",1749299440486,6.56962068,152.22,152.16,11.53672208]
["bitfinex","SOLUSD",1749299440688,4.96502321,152.21,152.16,11.53672208]
["bitfinex","SOLUSD",1749299442882,4.96502321,152.19,152.15,4.96502321]
["bitfinex","SOLUSD",1749299443492,4.96502321,152.19,152.15,11.53734917]
["bitfinex","SOLUSD",1749299444172,6.57052027,152.2,152.15,11.53734917]
["bitfinex","SOLUSD",1749299444173,11.53554348,152.2,152.15,6.57232596]
["bitfinex","SOLUSD",1749299444379,4.96502321,152.17,152.14,39.84]
["bitfinex","SOLUSD",1749299444966,4.96502321,152.17,152.12,26.0]
["bitfinex","SOLUSD",1749299445169,8.17532027,152.2,152.14,44.80502321]
["bitfinex","SOLUSD",1749299445385,6.56982321,152.2,152.15,4.96502321]
["bitfinex","SOLUSD",1749299447595,6.56982321,152.2,152.15,11.53711723]
["bitfinex","SOLUSD",1749299450288,4.96502321,152.2,152.16,11.53691097]
["bitfinex","SOLUSD",1749299452598,4.96502321,152.2,152.15,11.53748459]
["bitfinex","SOLUSD",1749299453679,4.96502321,152.2,152.16,11.53668703]
["bitfinex","SOLUSD",1749299454099,6.57006093,152.21,152.16,11.53668703]
["bitfinex","SOLUSD",1749299454275,4.96502321,152.2,152.16,11.53668703]
["bitfinex","SOLUSD",1749299455208,193.14964886,152.23,152.16,11.53668703]
["bitfinex","SOLUSD",1749299455209,6.56943896,152.22,152.16,11.53668703]
["bitfinex","SOLUSD",1749299455511,4.96502321,152.2,152.16,11.53668703]
["bitfinex","SOLUSD",1749299455678,4.96502321,152.2,152.16,6.57166382]
["bitfinex","SOLUSD",1749299455999,4.96502321,152.2,152.16,11.53668703]
["bitfinex","SOLUSD",1749299457609,11.53501454,152.21,152.16,11.53668703]
["bitfinex","SOLUSD",1749299459106,4.96502321,152.22,152.17,4.96502321]
["bitfinex","SOLUSD",1749299459287,4.96502321,152.22,152.18,44.88502321]
["bitfinex","SOLUSD",1749299459680,4.96502321,152.22,152.18,39.92]
["bitfinex","SOLUSD",1749299460307,11.53447359,152.22,152.18,39.92]
["bitfinex","SOLUSD",1749299461578,4.96502321,152.23,152.19,4.96502321]
["bitfinex","SOLUSD",1749299462293,4.96502321,152.23,152.19,11.53557496]
["bitfinex","SOLUSD",1749299462991,11.53364445,152.24,152.19,11.53557496]
["bitfinex","SOLUSD",1749299463719,6.56862124,152.24,152.19,11.53557496]
["bitfinex","SOLUSD",1749299463889,10.2,152.25,152.21,4.96502321]
["bitfinex","SOLUSD",1749299464083,30.96502321,152.22,152.15,44.86502321]
["bitfinex","SOLUSD",1749299464306,4.96502321,152.21,152.16,4.96502321]
["bitfinex","SOLUSD",1749299465005,4.96502321,152.21,152.15,39.9]
["bitfinex","SOLUSD",1749299465190,4.96502321,152.22,152.17,4.96502321]
["bitfinex","SOLUSD",1749299465681,6.56987057,152.21,152.17,4.96502321]
["bitfinex","SOLUSD",1749299466081,11.5346002,152.22,152.17,4.96502321]
["bitfinex","SOLUSD",1749299466482,11.5346002,152.22,152.17,11.53646852]
["bitfinex","SOLUSD",1749299467509,11.5346002,152.22,152.17,4.96502321]
["bitfinex","SOLUSD",1749299467808,11.5346002,152.22,152.15,56.67203416]
["bitfinex","SOLUSD",1749299467809,4.96502321,152.21,152.16,4.96502321]
["bitfinex","SOLUSD",1749299468192,6.56957699,152.22,152.16,4.96502321]
["bitfinex","SOLUSD",1749299468394,4.96502321,152.21,152.16,4.96502321]
["bitfinex","SOLUSD",1749299468894,4.96502321,152.21,152.17,4.96502321]
["bitfinex","SOLUSD",1749299469911,11.53498642,152.21,152.17,4.96502321]
["bitfinex","SOLUSD",1749299470209,4.96502321,152.19,152.15,50.1]
["bitfinex","SOLUSD",1749299471397,4.96502321,152.19,152.15,50.12]
["bitfinex","SOLUSD",1749299471595,4.96502321,152.19,152.15,10.2]
["bitfinex","SOLUSD",1749299471788,4.96502321,152.19,152.15,56.69238443]
["bitfinex","SOLUSD",1749299473510,4.96502321,152.2,152.15,61.65740764]
["bitfinex","SOLUSD",1749299473811,4.96502321,152.21,152.16,4.96502321]
["bitfinex","SOLUSD",1749299474398,4.96502321,152.21,152.15,61.65740764]
["bitfinex","SOLUSD",1749299474713,4.96502321,152.2,152.15,61.65740764]
["bitfinex","SOLUSD",1749299475012,6.57051452,152.2,152.15,61.65740764]
["bitfinex","SOLUSD",1749299475215,4.96502321,152.2,152.15,61.65740764]
["bitfinex","SOLUSD",1749299475513,4.96502321,152.19,152.15,56.69238443]
["bitfinex","SOLUSD",1749299478931,4.96502321,152.19,152.15,46.49238443]
["bitfinex","SOLUSD",1749299479342,4.96502321,152.2,152.15,51.45740764]
["bitfinex","SOLUSD",1749299480109,11.53542609,152.2,152.15,44.88502321]
["bitfinex","SOLUSD",1749299480608,6.56943896,152.22,152.15,46.49236821]
["bitfinex","SOLUSD",1749299480809,4.96502321,152.19,152.15,46.49236821]
["bitfinex","SOLUSD",1749299481028,4.96502321,152.19,152.15,39.92]
["bitfinex","SOLUSD",1749299481221,4.96502321,152.19,152.15,46.49242103]
["bitfinex","SOLUSD",1749299481601,6.56943896,152.22,152.15,51.45744424]
["bitfinex","SOLUSD",1749299481807,4.96502321,152.2,152.15,51.45744424]
["bitfinex","SOLUSD",1749299484444,6.57012387,152.21,152.15,39.92]
["bitfinex","SOLUSD",1749299484626,4.96502321,152.19,152.15,39.92]
["bitfinex","SOLUSD",1749299485527,4.96502321,152.19,152.15,46.49241868]
["bitfinex","SOLUSD",1749299485722,6.57012387,152.21,152.15,51.45744189]
["bitfinex","SOLUSD",1749299485723,4.96502321,152.2,152.15,51.45744189]
["bitfinex","SOLUSD",1749299486428,6.56943896,152.22,152.15,51.45744189]
["bitfinex","SOLUSD",1749299486740,4.96502321,152.21,152.15,51.45744189]
["bitfinex","SOLUSD",1749299488141,4.96502321,152.2,152.15,51.45744189]
["bitfinex","SOLUSD",1749299491653,4.96502321,152.19,152.15,39.92]
["bitfinex","SOLUSD",1749299492250,4.96502321,152.17,152.15,39.86]
["bitfinex","SOLUSD",1749299492452,4.96502321,152.17,152.13,10.24]
["bitfinex","SOLUSD",1749299492652,4.96502321,152.17,152.14,39.86]
["bitfinex","SOLUSD",1749299493034,4.96502321,152.17,152.13,10.24]
["bitfinex","SOLUSD",1749299493236,4.96502321,152.17,152.14,39.86]
["bitfinex","SOLUSD",1749299493546,11.5366864,152.17,152.14,39.86]
["bitfinex","SOLUSD",1749299493751,4.96502321,152.16,152.14,39.86]
["bitfinex","SOLUSD",1749299494837,4.96502321,152.17,152.14,39.86]
["bitfinex","SOLUSD",1749299495446,4.96502321,152.17,152.14,46.43275783]
["bitfinex","SOLUSD",1749299498649,4.96502321,152.18,152.14,46.43275783]
["bitfinex","SOLUSD",1749299498850,4.96502321,152.16,152.14,39.86]
["bitfinex","SOLUSD",1749299500556,4.96502321,152.16,152.13,16.81331101]
["bitfinex","SOLUSD",1749299500557,4.96502321,152.16,152.13,56.67331101]
["bitfinex","SOLUSD",1749299501153,4.96502321,152.16,152.13,50.1]
["bitfinex","SOLUSD",1749299502054,6.57073395,152.19,152.13,10.24]
["bitfinex","SOLUSD",1749299502262,4.96502321,152.15,152.13,50.08]
["bitfinex","SOLUSD",1749299505074,4.96502321,152.16,152.13,50.08]
["bitfinex","SOLUSD",1749299507758,4.96502321,152.16,152.13,39.84]
["bitfinex","SOLUSD",1749299512142,4.96502321,152.15,152.13,39.84]
["bitfinex","SOLUSD",1749299515862,4.96502321,152.15,152.12,6.57369928]
["bitfinex","SOLUSD",1749299516045,4.96502321,152.15,152.13,39.82]
["bitfinex","SOLUSD",1749299516238,4.96502321,152.15,152.12,6.57369928]
["bitfinex","SOLUSD",1749299516441,18.04074452,152.2,152.13,39.82]
["bitfinex","SOLUSD",1749299516442,4.96502321,152.14,152.13,39.82]
["bitfinex","SOLUSD",1749299517043,4.96502321,152.15,152.13,39.82]
["bitfinex","SOLUSD",1749299518955,8.18533397,152.2,152.13,46.39311563]
["bitfinex","SOLUSD",1749299519260,4.96502321,152.19,152.15,4.96502321]
["bitfinex","SOLUSD",1749299519874,4.96502321,152.21,152.16,4.96502321]
["bitfinex","SOLUSD",1749299520047,4.96502321,152.2,152.17,39.82]
["bitfinex","SOLUSD",1749299521152,4.96502321,152.19,152.17,39.82]
["bitfinex","SOLUSD",1749299523335,4.96502321,152.2,152.17,39.82]
["bitfinex","SOLUSD",1749299523541,4.96502321,152.21,152.17,46.39149612]
["bitfinex","SOLUSD",1749299523741,4.96502321,152.22,152.17,51.35651933]
["bitfinex","SOLUSD",1749299523980,4.96502321,152.23,152.19,4.96502321]
["bitfinex","SOLUSD",1749299524769,4.96502321,152.24,152.19,4.96502321]
["bitfinex","SOLUSD",1749299525368,4.96502321,152.21,152.17,46.39149612]
["bitfinex","SOLUSD",1749299525846,44.64964886,152.26,152.18,4.96502321]
["bitfinex","SOLUSD",1749299526045,4.96502321,152.23,152.18,4.96502321]
["bitfinex","SOLUSD",1749299526569,4.96502321,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749299526860,4.96502321,152.23,152.19,11.53575716]
["bitfinex","SOLUSD",1749299527063,4.96502321,152.24,152.19,11.53575716]
["bitfinex","SOLUSD",1749299527252,7.73843222,152.24,152.19,14.30916617]
["bitfinex","SOLUSD",1749299528273,7.73843222,152.24,152.2,7.73843222]
["bitfinex","SOLUSD",1749299528465,7.73843222,152.24,152.2,14.30843486]
["bitfinex","SOLUSD",1749299528974,32.5678268,152.26,152.2,14.30843486]
["bitfinex","SOLUSD",1749299529350,7.73843222,152.24,152.2,14.30843486]
["bitfinex","SOLUSD",1749299530170,8.16552046,152.28,152.2,14.30843486]
["bitfinex","SOLUSD",1749299530367,7.73843222,152.21,152.15,6.4477]
["bitfinex","SOLUSD",1749299530569,7.73843222,152.19,152.15,6.4477]
["bitfinex","SOLUSD",1749299530865,7.73843222,152.16,152.14,10.2]
["bitfinex","SOLUSD",1749299531071,7.73843222,152.16,152.11,6.3471]
["bitfinex","SOLUSD",1749299531072,7.73843222,152.15,152.13,39.96]
["bitfinex","SOLUSD",1749299531567,7.73843222,152.16,152.13,39.96]
["bitfinex","SOLUSD",1749299531773,7.73843222,152.17,152.13,39.96]
["bitfinex","SOLUSD",1749299532171,7.73843222,152.17,152.13,47.69843222]
["bitfinex","SOLUSD",1749299532367,7.73843222,152.16,152.13,39.96]
["bitfinex","SOLUSD",1749299533262,7.73843222,152.14,152.12,39.98]
["bitfinex","SOLUSD",1749299533973,7.73843222,152.14,152.1,17.93843222]
["bitfinex","SOLUSD",1749299534177,14.31156987,152.14,152.11,39.98]
["bitfinex","SOLUSD",1749299534554,7.73843222,152.13,152.1,10.2]
["bitfinex","SOLUSD",1749299534755,7.73843222,152.13,152.1,50.18]
["bitfinex","SOLUSD",1749299535276,7.73843222,152.12,152.1,50.18]
["bitfinex","SOLUSD",1749299535466,7.73843222,152.12,152.1,39.98]
["bitfinex","SOLUSD",1749299535958,7.73843222,152.12,152.08,33.73843222]
["bitfinex","SOLUSD",1749299536272,7.73843222,152.12,152.09,40.0]
["bitfinex","SOLUSD",1749299536478,7.73843222,152.12,152.08,40.31387247]
["bitfinex","SOLUSD",1749299536671,7.73843222,152.12,152.09,39.98]
["bitfinex","SOLUSD",1749299537055,7.73843222,152.12,152.09,40.0]
["bitfinex","SOLUSD",1749299537457,7.73843222,152.11,152.07,14.23119379]
["bitfinex","SOLUSD",1749299537755,7.73843222,152.11,152.09,39.98]
["bitfinex","SOLUSD",1749299538574,7.73843222,152.11,152.08,39.98]
["bitfinex","SOLUSD",1749299538777,7.73843222,152.11,152.07,14.08903222]
["bitfinex","SOLUSD",1749299539084,7.73843222,152.11,152.08,39.98]
["bitfinex","SOLUSD",1749299540060,7.73843222,152.12,152.08,46.5554199]
["bitfinex","SOLUSD",1749299542363,7.73843222,152.12,152.08,39.98]
["bitfinex","SOLUSD",1749299542557,6.57332581,152.13,152.08,39.98]
["bitfinex","SOLUSD",1749299542777,7.73843222,152.11,152.08,39.98]
["bitfinex","SOLUSD",1749299543170,7.73843222,152.11,152.08,46.55534239]
["bitfinex","SOLUSD",1749299546769,7.73843222,152.09,152.08,39.96]
["bitfinex","SOLUSD",1749299546973,7.73843222,152.09,152.06,36.28]
["bitfinex","SOLUSD",1749299547279,7.73843222,152.09,152.06,10.28]
["bitfinex","SOLUSD",1749299547517,7.73843222,152.09,152.06,50.26]
["bitfinex","SOLUSD",1749299549876,7.73843222,152.09,152.06,56.83631562]
["bitfinex","SOLUSD",1749299550087,7.73843222,152.09,152.06,16.85631562]
["bitfinex","SOLUSD",1749299550389,7.73843222,152.09,152.06,56.81631562]
["bitfinex","SOLUSD",1749299550599,7.73843222,152.08,152.06,16.85631562]
["bitfinex","SOLUSD",1749299550782,7.73843222,152.08,152.07,39.96]
["bitfinex","SOLUSD",1749299552800,7.73843222,152.08,152.06,50.24]
["bitfinex","SOLUSD",1749299554470,7.73843222,152.07,152.06,10.28]
["bitfinex","SOLUSD",1749299554708,7.73843222,152.07,152.02,26.14216157]
["bitfinex","SOLUSD",1749299554906,7.73843222,152.06,152.03,39.96]
["bitfinex","SOLUSD",1749299555391,26.0,152.1,152.03,46.53754413]
["bitfinex","SOLUSD",1749299555599,7.73843222,152.08,152.03,54.27597635]
["bitfinex","SOLUSD",1749299556264,7.73843222,152.08,152.04,7.88059379]
["bitfinex","SOLUSD",1749299558401,7.73843222,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749299563681,7.73843222,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749299563991,7.73843222,152.11,152.07,7.73843222]
["bitfinex","SOLUSD",1749299564174,7.73843222,152.11,152.08,39.94]
["bitfinex","SOLUSD",1749299565284,7.73843222,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1749299565680,7.73843222,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749299570495,7.73843222,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749299570906,7.73843222,152.13,152.09,14.31348646]
["bitfinex","SOLUSD",1749299571099,18.38330229,152.15,152.09,14.31348646]
["bitfinex","SOLUSD",1749299571288,7.73843222,152.13,152.09,14.31348646]
["bitfinex","SOLUSD",1749299572100,8.14330229,152.15,152.09,14.31348646]
["bitfinex","SOLUSD",1749299572301,7.73843222,152.13,152.09,14.31348646]
["bitfinex","SOLUSD",1749299573097,7.73843222,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749299574224,7.73843222,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749299575023,6.57250229,152.15,152.09,14.31348646]
["bitfinex","SOLUSD",1749299575226,7.73843222,152.15,152.11,7.73843222]
["bitfinex","SOLUSD",1749299575433,181.07143239,152.18,152.12,47.67843222]
["bitfinex","SOLUSD",1749299575434,7.73843222,152.16,152.12,47.67843222]
["bitfinex","SOLUSD",1749299576024,7.73843222,152.16,152.12,39.94]
["bitfinex","SOLUSD",1749299576592,18.32813452,152.19,152.12,47.67843222]
["bitfinex","SOLUSD",1749299576829,7.73843222,152.17,152.12,47.67843222]
["bitfinex","SOLUSD",1749299577316,7.73843222,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749299577717,7.73843222,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749299580223,7.73843222,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749299582230,7.73843222,152.17,152.13,14.31175766]
["bitfinex","SOLUSD",1749299582439,7.73843222,152.18,152.13,14.31175766]
["bitfinex","SOLUSD",1749299582730,6.570459,152.2,152.16,7.73843222]
["bitfinex","SOLUSD",1749299582731,7.73843222,152.2,152.16,7.73843222]
["bitfinex","SOLUSD",1749299582933,7.73843222,152.21,152.17,47.67843222]
["bitfinex","SOLUSD",1749299583102,7.73843222,152.21,152.18,39.94]
["bitfinex","SOLUSD",1749299583299,7.73843222,152.19,152.15,39.94]
["bitfinex","SOLUSD",1749299583522,7.73843222,152.16,152.15,39.94]
["bitfinex","SOLUSD",1749299583724,7.73843222,152.16,152.11,43.97843222]
["bitfinex","SOLUSD",1749299584022,7.73843222,152.12,152.1,39.98]
["bitfinex","SOLUSD",1749299584223,7.73843222,152.11,152.1,39.98]
["bitfinex","SOLUSD",1749299585527,7.73843222,152.11,152.08,39.98]
["bitfinex","SOLUSD",1749299585716,7.73843222,152.12,152.08,47.71843222]
["bitfinex","SOLUSD",1749299586024,7.73843222,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749299588933,7.73843222,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749299590622,7.73843222,152.12,152.08,54.29379123]
["bitfinex","SOLUSD",1749299591536,7.73843222,152.11,152.08,39.98]
["bitfinex","SOLUSD",1749299591735,7.73843222,152.1,152.08,39.98]
["bitfinex","SOLUSD",1749299592316,7.73843222,152.11,152.08,39.98]
["bitfinex","SOLUSD",1749299592737,7.73843222,152.11,152.08,46.55547266]
["bitfinex","SOLUSD",1749299592923,7.73843222,152.11,152.09,39.98]
["bitfinex","SOLUSD",1749299593437,6.57334225,152.13,152.09,39.98]
["bitfinex","SOLUSD",1749299593638,7.73843222,152.11,152.09,39.98]
["bitfinex","SOLUSD",1749299597041,7.73843222,152.12,152.09,39.98]
["bitfinex","SOLUSD",1749299598947,14.31239887,152.12,152.09,39.98]
["bitfinex","SOLUSD",1749299599250,7.73843222,152.11,152.09,39.96]
["bitfinex","SOLUSD",1749299600133,7.73843222,152.1,152.09,39.96]
["bitfinex","SOLUSD",1749299600335,7.73843222,152.11,152.09,39.96]
["bitfinex","SOLUSD",1749299600522,15.97569887,152.12,152.09,39.96]
["bitfinex","SOLUSD",1749299601224,9.40173222,152.12,152.09,39.96]
["bitfinex","SOLUSD",1749299601819,7.73843222,152.12,152.09,39.96]
["bitfinex","SOLUSD",1749299603030,7.73843222,152.11,152.09,39.96]
["bitfinex","SOLUSD",1749299603231,7.73843222,152.1,152.04,6.57705201]
["bitfinex","SOLUSD",1749299603548,7.73843222,152.08,152.05,39.96]
["bitfinex","SOLUSD",1749299603935,7.73843222,152.07,152.03,24.57593798]
["bitfinex","SOLUSD",1749299604127,7.73843222,152.07,152.04,39.96]
["bitfinex","SOLUSD",1749299604323,7.73843222,152.06,152.04,39.96]
["bitfinex","SOLUSD",1749299604529,7.73843222,152.07,152.04,46.53719929]
["bitfinex","SOLUSD",1749299604744,7.73843222,152.07,152.04,39.96]
["bitfinex","SOLUSD",1749299605651,7.73843222,152.07,152.03,16.83749171]
["bitfinex","SOLUSD",1749299605952,7.73843222,152.07,152.03,56.79749171]
["bitfinex","SOLUSD",1749299607939,7.73843222,152.07,152.03,64.53592393]
["bitfinex","SOLUSD",1749299608648,7.73843222,152.07,152.03,50.22]
["bitfinex","SOLUSD",1749299608851,7.73843222,152.05,152.04,39.96]
["bitfinex","SOLUSD",1749299609243,7.73843222,152.06,152.04,39.96]
["bitfinex","SOLUSD",1749299610367,7.73843222,152.06,152.02,6.57798217]
["bitfinex","SOLUSD",1749299610571,7.73843222,152.06,152.03,39.96]
["bitfinex","SOLUSD",1749299610870,7.73843222,152.06,152.03,46.53762702]
["bitfinex","SOLUSD",1749299612577,7.73843222,152.07,152.03,46.53762702]
["bitfinex","SOLUSD",1749299612769,7.73843222,152.07,152.03,54.27605924]
["bitfinex","SOLUSD",1749299613073,7.73843222,152.08,152.04,7.73843222]
["bitfinex","SOLUSD",1749299614060,7.73843222,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749299615555,7.73843222,152.09,152.05,14.31521617]
["bitfinex","SOLUSD",1749299618046,7.73843222,152.09,152.04,14.31564874]
["bitfinex","SOLUSD",1749299620249,7.73843222,152.1,152.05,7.73843222]
["bitfinex","SOLUSD",1749299621041,7.73843222,152.11,152.06,7.73843222]
["bitfinex","SOLUSD",1749299621247,7.73843222,152.11,152.07,39.94]
["bitfinex","SOLUSD",1749299621655,7.73843222,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749299622070,9.88163333,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749299622071,16.07176555,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749299624977,8.33333333,152.12,152.1,7.73843222]
["bitfinex","SOLUSD",1749299625151,8.33333333,152.12,152.11,47.80059379]
["bitfinex","SOLUSD",1749299625851,8.33333333,152.12,152.11,47.65843222]
["bitfinex","SOLUSD",1749299626269,8.33333333,152.12,152.11,54.23262195]
["bitfinex","SOLUSD",1749299626478,8.33333333,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299627180,16.07176555,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299627550,22.6455231,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299627789,16.07176555,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299629374,8.33333333,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299630370,8.33333333,152.12,152.11,46.49418973]
["bitfinex","SOLUSD",1749299632358,8.33333333,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299637056,22.6455231,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299637983,16.07176555,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299639695,22.6455231,152.12,152.11,39.92]
["bitfinex","SOLUSD",1749299640364,22.6455231,152.12,152.07,7.73843222]
["bitfinex","SOLUSD",1749299640686,7.73843222,152.1,152.08,39.92]
["bitfinex","SOLUSD",1749299641257,7.73843222,152.11,152.08,39.92]
["bitfinex","SOLUSD",1749299641971,7.73843222,152.1,152.08,39.92]
["bitfinex","SOLUSD",1749299643575,7.73843222,152.09,152.04,10.22]
["bitfinex","SOLUSD",1749299643774,7.73843222,152.07,152.05,39.92]
["bitfinex","SOLUSD",1749299644267,7.73843222,152.08,152.05,39.92]
["bitfinex","SOLUSD",1749299644856,7.73843222,152.08,152.04,16.79697505]
["bitfinex","SOLUSD",1749299645064,7.73843222,152.08,152.05,39.92]
["bitfinex","SOLUSD",1749299645487,7.73843222,152.09,152.05,47.65843222]
["bitfinex","SOLUSD",1749299646697,7.73843222,152.09,152.05,46.49657797]
["bitfinex","SOLUSD",1749299647687,7.73843222,152.1,152.06,7.73843222]
["bitfinex","SOLUSD",1749299648077,7.73843222,152.1,152.05,54.23501019]
["bitfinex","SOLUSD",1749299648394,7.73843222,152.09,152.05,54.23501019]
["bitfinex","SOLUSD",1749299648689,7.73843222,152.08,152.05,39.92]
["bitfinex","SOLUSD",1749299651491,7.73843222,152.08,152.05,46.49676133]
["bitfinex","SOLUSD",1749299651674,7.73843222,152.09,152.05,54.23519355]
["bitfinex","SOLUSD",1749299654477,7.73843222,152.1,152.06,7.73843222]
["bitfinex","SOLUSD",1749299655294,16.07176555,152.12,152.07,7.73843222]
["bitfinex","SOLUSD",1749299655901,7.73843222,152.11,152.07,7.73843222]
["bitfinex","SOLUSD",1749299656278,7.73843222,152.11,152.07,14.31414556]
["bitfinex","SOLUSD",1749299656970,7.73843222,152.11,152.08,39.9]
["bitfinex","SOLUSD",1749299657486,7.73843222,152.1,152.08,39.9]
["bitfinex","SOLUSD",1749299658696,7.73843222,152.11,152.08,39.9]
["bitfinex","SOLUSD",1749299659400,7.73843222,152.09,152.08,39.9]
["bitfinex","SOLUSD",1749299660291,7.73843222,152.1,152.08,39.9]
["bitfinex","SOLUSD",1749299660596,7.73843222,152.11,152.08,39.9]
["bitfinex","SOLUSD",1749299661283,7.73843222,152.1,152.08,39.9]
["bitfinex","SOLUSD",1749299662696,14.31313535,152.1,152.08,39.9]
["bitfinex","SOLUSD",1749299662905,7.73843222,152.09,152.08,39.9]
["bitfinex","SOLUSD",1749299667309,14.31348646,152.09,152.04,10.22]
["bitfinex","SOLUSD",1749299667485,7.73843222,152.06,152.04,39.88]
["bitfinex","SOLUSD",1749299667986,7.73843222,152.07,152.04,39.88]
["bitfinex","SOLUSD",1749299669716,7.73843222,152.09,152.05,7.73843222]
["bitfinex","SOLUSD",1749299670798,7.73843222,152.09,152.05,14.31497477]
["bitfinex","SOLUSD",1749299672212,7.73843222,152.09,152.05,6.57654255]
["bitfinex","SOLUSD",1749299673908,7.73843222,152.08,152.05,6.57654255]
["bitfinex","SOLUSD",1749299674090,7.73843222,152.08,152.04,54.19546898]
["bitfinex","SOLUSD",1749299675142,6.57476847,152.1,152.04,54.19546898]
["bitfinex","SOLUSD",1749299675410,7.73843222,152.07,152.04,46.45713408]
["bitfinex","SOLUSD",1749299675593,7.73843222,152.08,152.04,46.45713408]
["bitfinex","SOLUSD",1749299676015,7.73843222,152.08,152.04,54.1955663]
["bitfinex","SOLUSD",1749299676191,7.73843222,152.09,152.04,54.1955663]
["bitfinex","SOLUSD",1749299676387,7.73843222,152.09,152.05,7.73843222]
["bitfinex","SOLUSD",1749299677197,7.73843222,152.09,152.04,54.1955663]
["bitfinex","SOLUSD",1749299678924,7.73843222,152.08,152.04,54.1955663]
["bitfinex","SOLUSD",1749299685235,4.96283608,152.08,152.04,51.41997016]
["bitfinex","SOLUSD",1749299692421,4.96283608,152.09,152.04,51.41997016]
["bitfinex","SOLUSD",1749299692828,4.96283608,152.09,152.05,4.96283608]
["bitfinex","SOLUSD",1749299693640,4.96283608,152.09,152.04,51.41997016]
["bitfinex","SOLUSD",1749299695025,4.96283608,152.12,152.07,4.96283608]
["bitfinex","SOLUSD",1749299695226,18.55333333,152.13,152.08,39.86]
["bitfinex","SOLUSD",1749299695227,4.96283608,152.11,152.08,39.86]
["bitfinex","SOLUSD",1749299698251,4.96283608,152.1,152.08,39.86]
["bitfinex","SOLUSD",1749299701421,4.96283608,152.1,152.08,46.43544444]
["bitfinex","SOLUSD",1749299701622,4.96283608,152.11,152.08,46.43544444]
["bitfinex","SOLUSD",1749299702829,8.33333333,152.13,152.1,4.96283608]
["bitfinex","SOLUSD",1749299703133,8.33333333,152.13,152.11,4.96283608]
["bitfinex","SOLUSD",1749299703441,8.33333333,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749299703847,8.33333333,152.13,152.12,44.82283608]
["bitfinex","SOLUSD",1749299705442,8.33333333,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749299705658,8.33333333,152.13,152.12,44.82283608]
["bitfinex","SOLUSD",1749299709369,8.33333333,152.13,152.12,51.39659363]
["bitfinex","SOLUSD",1749299710143,8.33333333,152.13,152.12,44.82283608]
["bitfinex","SOLUSD",1749299713567,8.33333333,152.13,152.12,51.39659363]
["bitfinex","SOLUSD",1749299714254,8.33333333,152.13,152.12,44.82283608]
["bitfinex","SOLUSD",1749299717148,8.33333333,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749299717965,8.33333333,152.13,152.12,46.43375755]
["bitfinex","SOLUSD",1749299719967,8.33333333,152.13,152.12,51.39659363]
["bitfinex","SOLUSD",1749299721247,8.33333333,152.13,152.12,51.5387552]
["bitfinex","SOLUSD",1749299721550,8.33333333,152.13,152.12,61.86091677]
["bitfinex","SOLUSD",1749299722051,8.33333333,152.13,152.12,87.86091677]
["bitfinex","SOLUSD",1749299725353,8.33333333,152.13,152.12,106.51056563]
["bitfinex","SOLUSD",1749299728685,8.33333333,152.13,152.12,106.36840406]
["bitfinex","SOLUSD",1749299729483,8.33333333,152.13,152.12,106.51056563]
["bitfinex","SOLUSD",1749299731988,16.66666666,152.13,152.12,106.51056563]
["bitfinex","SOLUSD",1749299735669,16.66666666,152.13,152.12,80.51056563]
["bitfinex","SOLUSD",1749299735869,1.5743,152.22,152.16,0.14216157]
["bitfinex","SOLUSD",1749299736078,1.5743,152.22,152.19,4.96283608]
["bitfinex","SOLUSD",1749299737593,8.14385257,152.22,152.19,4.96283608]
["bitfinex","SOLUSD",1749299738696,1.5743,152.22,152.19,4.96283608]
["bitfinex","SOLUSD",1749299738870,6.56892582,152.24,152.2,4.96283608]
["bitfinex","SOLUSD",1749299739076,11.5317619,152.24,152.2,4.96283608]
["bitfinex","SOLUSD",1749299739974,1.581,152.26,152.21,44.78283608]
["bitfinex","SOLUSD",1749299740173,6.54383608,152.26,152.22,4.96283608]
["bitfinex","SOLUSD",1749299740395,1.581,152.26,152.22,4.96283608]
["bitfinex","SOLUSD",1749299740577,6.54383608,152.26,152.22,4.96283608]
["bitfinex","SOLUSD",1749299741698,1.581,152.26,152.22,4.96283608]
["bitfinex","SOLUSD",1749299741992,1.581,152.26,152.22,11.5321534]
["bitfinex","SOLUSD",1749299742675,1.581,152.26,152.23,4.96283608]
["bitfinex","SOLUSD",1749299743074,11.52978911,152.28,152.23,4.96283608]
["bitfinex","SOLUSD",1749299743396,4.96283608,152.27,152.23,4.96283608]
["bitfinex","SOLUSD",1749299743606,4.96283608,152.27,152.23,11.53181145]
["bitfinex","SOLUSD",1749299744399,4.96283608,152.28,152.24,4.96283608]
["bitfinex","SOLUSD",1749299745094,11.52972163,152.28,152.24,4.96283608]
["bitfinex","SOLUSD",1749299747601,11.52972163,152.28,152.23,4.96283608]
["bitfinex","SOLUSD",1749299748904,11.52972163,152.28,152.23,11.53181141]
["bitfinex","SOLUSD",1749299749083,11.52972163,152.28,152.23,4.96283608]
["bitfinex","SOLUSD",1749299749395,11.52972163,152.28,152.24,4.96283608]
["bitfinex","SOLUSD",1749299749602,11.52972163,152.28,152.23,4.96283608]
["bitfinex","SOLUSD",1749299752198,11.52972163,152.28,152.23,11.53181866]
["bitfinex","SOLUSD",1749299752912,4.96283608,152.26,152.21,65.82]
["bitfinex","SOLUSD",1749299753101,4.96283608,152.25,152.21,39.82]
["bitfinex","SOLUSD",1749299754029,4.96283608,152.25,152.2,4.96283608]
["bitfinex","SOLUSD",1749299754235,4.96283608,152.25,152.21,39.82]
["bitfinex","SOLUSD",1749299754604,4.96283608,152.24,152.21,39.82]
["bitfinex","SOLUSD",1749299755111,11.53141923,152.24,152.21,39.82]
["bitfinex","SOLUSD",1749299756113,4.96283608,152.24,152.21,39.82]
["bitfinex","SOLUSD",1749299756827,11.53142262,152.24,152.21,39.82]
["bitfinex","SOLUSD",1749299760143,11.53142262,152.24,152.2,44.78283608]
["bitfinex","SOLUSD",1749299760823,4.96283608,152.24,152.2,44.78283608]
["bitfinex","SOLUSD",1749299761023,4.96283608,152.24,152.2,51.35297236]
["bitfinex","SOLUSD",1749299761206,11.53112864,152.25,152.2,51.35297236]
["bitfinex","SOLUSD",1749299762327,11.53112864,152.25,152.2,51.35302311]
["bitfinex","SOLUSD",1749299762526,11.53112864,152.25,152.21,4.96283608]
["bitfinex","SOLUSD",1749299764124,4.96283608,152.25,152.21,11.5326298]
["bitfinex","SOLUSD",1749299764848,1.5866,152.3,152.22,4.96283608]
["bitfinex","SOLUSD",1749299765144,4.96283608,152.28,152.24,4.96283608]
["bitfinex","SOLUSD",1749299765519,44.33274163,152.3,152.25,4.96283608]
["bitfinex","SOLUSD",1749299765721,4.96283608,152.29,152.25,4.96283608]
["bitfinex","SOLUSD",1749299766027,4.96283608,152.29,152.25,39.82]
["bitfinex","SOLUSD",1749299766236,11.529318,152.29,152.25,39.82]
["bitfinex","SOLUSD",1749299766439,4.96283608,152.28,152.25,39.82]
["bitfinex","SOLUSD",1749299766823,6.56648192,152.29,152.25,39.82]
["bitfinex","SOLUSD",1749299767028,4.96283608,152.26,152.21,4.96283608]
["bitfinex","SOLUSD",1749299767324,4.96283608,152.23,152.2,39.82]
["bitfinex","SOLUSD",1749299768008,4.96283608,152.23,152.19,39.82]
["bitfinex","SOLUSD",1749299768215,4.96283608,152.23,152.19,44.78283608]
["bitfinex","SOLUSD",1749299769349,7.73927451,152.23,152.19,47.55927451]
["bitfinex","SOLUSD",1749299770412,14.30799102,152.24,152.19,47.55927451]
["bitfinex","SOLUSD",1749299771046,7.73927451,152.23,152.19,47.55927451]
["bitfinex","SOLUSD",1749299771229,7.73927451,152.23,152.19,39.82]
["bitfinex","SOLUSD",1749299771441,7.73927451,152.23,152.19,47.55927451]
["bitfinex","SOLUSD",1749299772411,14.30834137,152.23,152.18,7.73927451]
["bitfinex","SOLUSD",1749299772637,14.30834137,152.23,152.19,39.82]
["bitfinex","SOLUSD",1749299773318,7.73927451,152.22,152.19,39.82]
["bitfinex","SOLUSD",1749299773938,14.30834137,152.23,152.19,39.82]
["bitfinex","SOLUSD",1749299774333,27.5927,152.25,152.2,7.73927451]
["bitfinex","SOLUSD",1749299774540,7.73927451,152.23,152.19,39.82]
["bitfinex","SOLUSD",1749299774916,7.73927451,152.2,152.09,45.98715868]
["bitfinex","SOLUSD",1749299775240,7.73927451,152.19,152.14,47.55927451]
["bitfinex","SOLUSD",1749299775954,7.73927451,152.19,152.14,14.31209017]
["bitfinex","SOLUSD",1749299776130,7.73927451,152.19,152.15,39.84]
["bitfinex","SOLUSD",1749299777145,7.73927451,152.18,152.15,39.84]
["bitfinex","SOLUSD",1749299781555,6.57121898,152.18,152.15,39.84]
["bitfinex","SOLUSD",1749299781768,7.73927451,152.18,152.15,39.84]
["bitfinex","SOLUSD",1749299784738,7.73927451,152.18,152.14,14.31214797]
["bitfinex","SOLUSD",1749299784938,7.73927451,152.18,152.15,39.82]
["bitfinex","SOLUSD",1749299785766,7.73927451,152.19,152.15,54.13163009]
["bitfinex","SOLUSD",1749299787168,7.73927451,152.19,152.15,46.39235558]
["bitfinex","SOLUSD",1749299788344,7.73927451,152.19,152.15,54.13163009]
["bitfinex","SOLUSD",1749299788667,14.31006374,152.19,152.15,47.55927451]
["bitfinex","SOLUSD",1749299790255,7.73927451,152.19,152.15,47.55927451]
["bitfinex","SOLUSD",1749299791275,7.73927451,152.19,152.15,54.13170639]
["bitfinex","SOLUSD",1749299791972,7.73927451,152.19,152.15,46.39243188]
["bitfinex","SOLUSD",1749299792177,7.73927451,152.19,152.15,54.13170639]
["bitfinex","SOLUSD",1749299792545,7.73927451,152.19,152.15,47.55927451]
["bitfinex","SOLUSD",1749299792868,7.73927451,152.19,152.15,54.13169826]
["bitfinex","SOLUSD",1749299793069,7.73927451,152.19,152.15,47.55927451]
["bitfinex","SOLUSD",1749299793372,7.73927451,152.19,152.15,54.13165738]
["bitfinex","SOLUSD",1749299794273,6.56943896,152.22,152.16,7.73927451]
["bitfinex","SOLUSD",1749299794575,7.73927451,152.2,152.16,7.73927451]
["bitfinex","SOLUSD",1749299794759,6.56943896,152.22,152.16,7.73927451]
["bitfinex","SOLUSD",1749299794961,7.73927451,152.21,152.16,7.73927451]
["bitfinex","SOLUSD",1749299795180,4.95468421,152.21,152.16,4.95468421]
["bitfinex","SOLUSD",1749299795350,4.95468421,152.21,152.17,4.95468421]
["bitfinex","SOLUSD",1749299795556,4.95468421,152.22,152.17,4.95468421]
["bitfinex","SOLUSD",1749299796163,4.95468421,152.22,152.17,11.52596683]
["bitfinex","SOLUSD",1749299797178,7.74080557,152.22,152.17,7.74080557]
["bitfinex","SOLUSD",1749299798257,7.74080557,152.22,152.17,14.31211645]
["bitfinex","SOLUSD",1749299800883,7.74080557,152.21,152.17,14.31211645]
["bitfinex","SOLUSD",1749299801061,7.74080557,152.2,152.15,73.56080557]
["bitfinex","SOLUSD",1749299801457,7.74080557,152.19,152.15,80.13301114]
["bitfinex","SOLUSD",1749299801877,7.74080557,152.19,152.15,54.13301114]
["bitfinex","SOLUSD",1749299802850,7.74080557,152.19,152.14,7.74080557]
["bitfinex","SOLUSD",1749299802851,7.74080557,152.18,152.14,7.74080557]
["bitfinex","SOLUSD",1749299802971,7.74080557,152.15,152.1,17.92080557]
["bitfinex","SOLUSD",1749299803280,7.74080557,152.14,152.11,39.82]
["bitfinex","SOLUSD",1749299803964,7.74080557,152.14,152.1,10.18]
["bitfinex","SOLUSD",1749299804172,7.74080557,152.14,152.11,39.82]
["bitfinex","SOLUSD",1749299804975,7.74080557,152.15,152.11,39.82]
["bitfinex","SOLUSD",1749299806084,7.74080557,152.15,152.11,46.39414422]
["bitfinex","SOLUSD",1749299806292,25.22081458,152.18,152.11,54.13494979]
["bitfinex","SOLUSD",1749299806475,7.74080557,152.16,152.11,54.13494979]
["bitfinex","SOLUSD",1749299806689,7.74080557,152.15,152.11,54.13494979]
["bitfinex","SOLUSD",1749299808196,7.74080557,152.18,152.14,7.74080557]
["bitfinex","SOLUSD",1749299808397,7.74080557,152.19,152.15,39.84]
["bitfinex","SOLUSD",1749299808580,7.74080557,152.19,152.15,47.58080557]
["bitfinex","SOLUSD",1749299809205,7.74080557,152.19,152.15,46.41242091]
["bitfinex","SOLUSD",1749299809819,8.16682064,152.24,152.18,7.74080557]
["bitfinex","SOLUSD",1749299810000,7.74080557,152.22,152.17,7.74080557]
["bitfinex","SOLUSD",1749299810518,7.74080557,152.22,152.18,7.74080557]
["bitfinex","SOLUSD",1749299810678,7.74080557,152.22,152.19,39.86]
["bitfinex","SOLUSD",1749299811376,1.5981,152.24,152.19,54.17153124]
["bitfinex","SOLUSD",1749299811608,9.33890557,152.24,152.2,7.74080557]
["bitfinex","SOLUSD",1749299812608,7.74080557,152.24,152.2,7.74080557]
["bitfinex","SOLUSD",1749299813182,30.22018325,152.25,152.2,14.31098236]
["bitfinex","SOLUSD",1749299813391,7.74080557,152.24,152.2,14.31098236]
["bitfinex","SOLUSD",1749299814312,7.74080557,152.24,152.2,7.74080557]
["bitfinex","SOLUSD",1749299814498,7.74080557,152.24,152.19,46.43036485]
["bitfinex","SOLUSD",1749299814693,7.74080557,152.24,152.19,54.17117042]
["bitfinex","SOLUSD",1749299816514,30.22018325,152.25,152.19,54.17117042]
["bitfinex","SOLUSD",1749299816717,7.74080557,152.24,152.19,54.17117042]
["bitfinex","SOLUSD",1749299818512,31.3927448,152.25,152.2,7.74080557]
["bitfinex","SOLUSD",1749299818735,31.3927448,152.25,152.21,7.74080557]
["bitfinex","SOLUSD",1749299819018,23.65193923,152.25,152.21,7.74080557]
["bitfinex","SOLUSD",1749299819217,23.65193923,152.25,152.22,7.74080557]
["bitfinex","SOLUSD",1749299819423,23.65193923,152.25,152.23,39.84]
["bitfinex","SOLUSD",1749299820905,23.65193923,152.25,152.23,46.40899463]
["bitfinex","SOLUSD",1749299821523,23.65193923,152.25,152.23,39.84]
["bitfinex","SOLUSD",1749299821699,31.3927448,152.25,152.23,39.84]
["bitfinex","SOLUSD",1749299824301,37.96089004,152.25,152.23,39.84]
["bitfinex","SOLUSD",1749299825523,31.3927448,152.25,152.23,39.84]
["bitfinex","SOLUSD",1749299831829,37.96090949,152.25,152.23,39.84]
["bitfinex","SOLUSD",1749299832203,37.96090949,152.25,152.21,7.74080557]
["bitfinex","SOLUSD",1749299832204,37.96090949,152.25,152.22,39.82]
["bitfinex","SOLUSD",1749299833229,37.96097052,152.25,152.22,39.82]
["bitfinex","SOLUSD",1749299833823,31.3927448,152.25,152.22,39.82]
["bitfinex","SOLUSD",1749299834025,37.96090485,152.25,152.22,39.82]
["bitfinex","SOLUSD",1749299836015,31.3927448,152.25,152.22,39.82]
["bitfinex","SOLUSD",1749299836929,31.3927448,152.25,152.22,46.3894389]
["bitfinex","SOLUSD",1749299837141,23.65193923,152.25,152.22,46.3894389]
["bitfinex","SOLUSD",1749299837433,23.65193923,152.25,152.23,7.74080557]
["bitfinex","SOLUSD",1749299837610,23.65193923,152.25,152.23,14.30977991]
["bitfinex","SOLUSD",1749299837810,23.65193923,152.25,152.22,54.13013733]
["bitfinex","SOLUSD",1749299839911,23.65193923,152.25,152.22,54.13003453]
["bitfinex","SOLUSD",1749299840226,23.65193923,152.25,152.23,7.74080557]
["bitfinex","SOLUSD",1749299842340,23.65193923,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1749299843132,23.65193923,152.25,152.23,14.3096427]
["bitfinex","SOLUSD",1749299849442,23.65193923,152.25,152.23,11.51945596]
["bitfinex","SOLUSD",1749299851912,4.95061883,152.27,152.23,11.51945596]
["bitfinex","SOLUSD",1749299852724,4.95061883,152.28,152.23,11.51945596]
["bitfinex","SOLUSD",1749299855040,6.56555708,152.31,152.24,4.95061883]
["bitfinex","SOLUSD",1749299855244,4.95061883,152.28,152.24,4.95061883]
["bitfinex","SOLUSD",1749299856021,4.95061883,152.28,152.24,11.51886616]
["bitfinex","SOLUSD",1749299861950,4.95061883,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749299862346,4.95061883,152.29,152.25,6.56799563]
["bitfinex","SOLUSD",1749299863133,4.95061883,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749299863452,4.95061883,152.28,152.24,4.95061883]
["bitfinex","SOLUSD",1749299864749,4.95061883,152.28,152.24,11.51915988]
["bitfinex","SOLUSD",1749299865260,4.95061883,152.29,152.24,11.51915988]
["bitfinex","SOLUSD",1749299865740,4.95061883,152.29,152.25,4.95061883]
["bitfinex","SOLUSD",1749299866231,4.95061883,152.29,152.24,11.51915988]
["bitfinex","SOLUSD",1749299867752,4.95061883,152.28,152.24,11.51915988]
["bitfinex","SOLUSD",1749299869738,4.95061883,152.28,152.24,6.56854105]
["bitfinex","SOLUSD",1749299876566,4.95061883,152.28,152.23,11.519514]
["bitfinex","SOLUSD",1749299876739,11.51752404,152.28,152.23,11.519514]
["bitfinex","SOLUSD",1749299877060,47.66748437,152.32,152.23,11.519514]
["bitfinex","SOLUSD",1749299877061,1.5064,152.32,152.26,4.95061883]
["bitfinex","SOLUSD",1749299877272,4.95061883,152.31,152.27,39.8]
["bitfinex","SOLUSD",1749299878258,4.95061883,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749299878970,4.95061883,152.31,152.28,6.5666875]
["bitfinex","SOLUSD",1749299881361,4.95061883,152.29,152.26,39.8]
["bitfinex","SOLUSD",1749299881943,4.95061883,152.28,152.23,4.95061883]
["bitfinex","SOLUSD",1749299882147,4.95061883,152.27,152.24,39.8]
["bitfinex","SOLUSD",1749299882969,4.95061883,152.27,152.23,11.51933548]
["bitfinex","SOLUSD",1749299882970,4.95061883,152.27,152.23,4.95061883]
["bitfinex","SOLUSD",1749299883154,6.56693596,152.28,152.24,39.8]
["bitfinex","SOLUSD",1749299883348,4.95061883,152.27,152.24,39.8]
["bitfinex","SOLUSD",1749299884875,25.21563704,152.3,152.24,51.31918378]
["bitfinex","SOLUSD",1749299885061,4.95061883,152.28,152.24,51.31918378]
["bitfinex","SOLUSD",1749299885772,4.95061883,152.29,152.24,51.31918378]
["bitfinex","SOLUSD",1749299886860,4.95061883,152.29,152.25,4.95061883]
["bitfinex","SOLUSD",1749299887893,4.95061883,152.29,152.24,51.31918378]
["bitfinex","SOLUSD",1749299889382,11.51703984,152.29,152.24,46.36856495]
["bitfinex","SOLUSD",1749299889564,4.95061883,152.28,152.24,51.31918378]
["bitfinex","SOLUSD",1749299891192,4.95061883,152.28,152.24,44.75061883]
["bitfinex","SOLUSD",1749299891378,4.95061883,152.28,152.24,51.31914106]
["bitfinex","SOLUSD",1749299892981,4.95061883,152.27,152.24,39.8]
["bitfinex","SOLUSD",1749299893184,6.56696186,152.28,152.24,39.8]
["bitfinex","SOLUSD",1749299893397,11.51758069,152.28,152.24,39.8]
["bitfinex","SOLUSD",1749299893893,7.75533651,152.31,152.25,4.95061883]
["bitfinex","SOLUSD",1749299894089,4.95061883,152.3,152.25,4.95061883]
["bitfinex","SOLUSD",1749299894791,1.6074,152.31,152.26,11.51833195]
["bitfinex","SOLUSD",1749299894993,4.95061883,152.3,152.26,11.51833195]
["bitfinex","SOLUSD",1749299895470,4.95061883,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749299897374,1.6074,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1749299897574,4.95061883,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749299901799,154.65170008,152.34,152.26,11.51833195]
["bitfinex","SOLUSD",1749299902110,4.95061883,152.31,152.27,4.95061883]
["bitfinex","SOLUSD",1749299902403,4.95061883,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749299903600,4.95061883,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749299905114,2.2713908,152.35,152.3,4.95061883]
["bitfinex","SOLUSD",1749299905312,0.6742908,152.35,152.29,0.14216157]
["bitfinex","SOLUSD",1749299905478,13.38803529,152.35,152.29,0.28432314]
["bitfinex","SOLUSD",1749299905675,0.6742908,152.35,152.28,39.8]
["bitfinex","SOLUSD",1749299905985,4.95061883,152.32,152.28,39.8]
["bitfinex","SOLUSD",1749299906189,4.95061883,152.31,152.28,39.8]
["bitfinex","SOLUSD",1749299906388,18.64964886,152.34,152.27,4.95061883]
["bitfinex","SOLUSD",1749299906606,46.18324886,152.34,152.25,5.0927804]
["bitfinex","SOLUSD",1749299906779,1.5336,152.34,152.25,46.80804945]
["bitfinex","SOLUSD",1749299906979,1.5336,152.34,152.28,4.95061883]
["bitfinex","SOLUSD",1749299907287,4.95061883,152.32,152.27,4.95061883]
["bitfinex","SOLUSD",1749299907602,4.95061883,152.32,152.25,46.80804945]
["bitfinex","SOLUSD",1749299907603,4.95061883,152.3,152.25,46.80804945]
["bitfinex","SOLUSD",1749299907780,18.64964886,152.32,152.26,40.52]
["bitfinex","SOLUSD",1749299908102,1.5173,152.33,152.26,45.47061883]
["bitfinex","SOLUSD",1749299908306,4.95061883,152.28,152.24,6.56847488]
["bitfinex","SOLUSD",1749299908603,4.95061883,152.26,152.22,6.4027]
["bitfinex","SOLUSD",1749299908799,4.95061883,152.27,152.22,58.58270094]
["bitfinex","SOLUSD",1749299909007,4.95061883,152.29,152.24,4.95061883]
["bitfinex","SOLUSD",1749299909302,7.73156161,152.32,152.27,7.73156161]
["bitfinex","SOLUSD",1749299909517,7.73156161,152.31,152.27,40.68]
["bitfinex","SOLUSD",1749299909689,7.73156161,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749299910090,12.1773,152.33,152.28,14.29841214]
["bitfinex","SOLUSD",1749299910413,0.6742908,152.35,152.29,0.28432314]
["bitfinex","SOLUSD",1749299910574,0.6742908,152.35,152.31,26.14216157]
["bitfinex","SOLUSD",1749299910778,0.6742908,152.35,152.32,41.4]
["bitfinex","SOLUSD",1749299911608,0.6742908,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749299911985,8.40585241,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749299912207,7.73156161,152.34,152.32,47.96505071]
["bitfinex","SOLUSD",1749299912407,0.6742908,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299912609,8.40585241,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299913491,0.6742908,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299913804,8.40585241,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299914694,0.6742908,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299914894,8.40585241,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299915434,0.6742908,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299917498,8.40585241,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299917899,0.6742908,152.35,152.32,47.96505071]
["bitfinex","SOLUSD",1749299918097,0.6742908,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1749299920321,0.6742908,152.35,152.33,6.70685663]
["bitfinex","SOLUSD",1749299922125,0.6742908,152.35,152.33,14.43841824]
["bitfinex","SOLUSD",1749299923326,0.6742908,152.35,152.34,32.82662314]
["bitfinex","SOLUSD",1749299923529,0.6742908,152.35,152.34,68.6]
["bitfinex","SOLUSD",1749299923833,0.6742908,152.35,152.3,39.37213163]
["bitfinex","SOLUSD",1749299923834,8.40585241,152.35,152.28,30.71494806]
["bitfinex","SOLUSD",1749299924023,0.6742908,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749299924407,8.40585241,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749299924737,7.73156161,152.34,152.31,49.16543044]
["bitfinex","SOLUSD",1749299925024,7.73156161,152.33,152.31,42.6]
["bitfinex","SOLUSD",1749299925617,7.73156161,152.34,152.31,42.6]
["bitfinex","SOLUSD",1749299927519,7.73156161,152.34,152.31,49.16541173]
["bitfinex","SOLUSD",1749299927924,7.73156161,152.33,152.31,42.6]
["bitfinex","SOLUSD",1749299928503,7.73156161,152.32,152.3,42.52]
["bitfinex","SOLUSD",1749299929719,7.23814803,152.35,152.3,42.52]
["bitfinex","SOLUSD",1749299929720,7.73156161,152.33,152.3,42.52]
["bitfinex","SOLUSD",1749299929928,0.6742908,152.35,152.3,42.52]
["bitfinex","SOLUSD",1749299930110,0.6742908,152.35,152.31,7.87372318]
["bitfinex","SOLUSD",1749299930495,0.6742908,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749299931230,0.6742908,152.35,152.32,14.29668766]
["bitfinex","SOLUSD",1749299931605,0.6742908,152.35,152.32,30.70950278]
["bitfinex","SOLUSD",1749299934529,0.6742908,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749299934835,8.40585241,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749299935201,7.73156161,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1749299935808,8.40585241,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749299936408,8.40585241,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749299936608,0.6742908,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749299936823,8.40585241,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749299937329,0.6742908,152.35,152.31,14.29711869]
["bitfinex","SOLUSD",1749299937535,8.40585241,152.35,152.31,14.29711869]
["bitfinex","SOLUSD",1749299938134,7.73156161,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749299938437,7.73156161,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749299938613,7.73156161,152.32,152.29,48.88641933]
["bitfinex","SOLUSD",1749299938937,7.73156161,152.33,152.29,48.88641933]
["bitfinex","SOLUSD",1749299939838,7.73156161,152.3,152.28,6.56671035]
["bitfinex","SOLUSD",1749299940423,7.73156161,152.31,152.28,6.56671035]
["bitfinex","SOLUSD",1749299940833,7.73156161,152.31,152.27,42.5]
["bitfinex","SOLUSD",1749299940834,7.73156161,152.3,152.27,49.0671977]
["bitfinex","SOLUSD",1749299941707,18.64964886,152.33,152.27,49.0271977]
["bitfinex","SOLUSD",1749299941908,7.73156161,152.31,152.27,49.0271977]
["bitfinex","SOLUSD",1749299942227,18.64964886,152.33,152.27,56.75875931]
["bitfinex","SOLUSD",1749299942535,7.73156161,152.31,152.27,49.0271977]
["bitfinex","SOLUSD",1749299942734,0.6742908,152.35,152.27,6.5671977]
["bitfinex","SOLUSD",1749299942916,7.73156161,152.29,152.27,42.46]
["bitfinex","SOLUSD",1749299943123,7.73156161,152.29,152.24,9.24036161]
["bitfinex","SOLUSD",1749299943330,7.73156161,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749299943528,7.73156161,152.25,152.22,6.56915804]
["bitfinex","SOLUSD",1749299943709,7.73156161,152.23,152.22,42.46]
["bitfinex","SOLUSD",1749299944216,7.73156161,152.23,152.18,11.74]
["bitfinex","SOLUSD",1749299944536,7.73156161,152.21,152.19,42.46]
["bitfinex","SOLUSD",1749299944737,26.0,152.28,152.19,42.46]
["bitfinex","SOLUSD",1749299945032,7.73156161,152.23,152.19,42.46]
["bitfinex","SOLUSD",1749299945207,26.0,152.28,152.2,7.87372318]
["bitfinex","SOLUSD",1749299945407,7.73156161,152.27,152.22,7.73156161]
["bitfinex","SOLUSD",1749299946001,7.73156161,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749299946528,7.73156161,152.27,152.24,42.46]
["bitfinex","SOLUSD",1749299946729,7.73156161,152.28,152.24,50.19156161]
["bitfinex","SOLUSD",1749299946930,7.73156161,152.29,152.24,50.19156161]
["bitfinex","SOLUSD",1749299947133,11.74,152.31,152.26,7.73156161]
["bitfinex","SOLUSD",1749299947354,7.73156161,152.3,152.26,7.73156161]
["bitfinex","SOLUSD",1749299948009,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749299948933,7.73156161,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749299949144,7.73156161,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749299949812,7.73156161,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749299950116,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749299950746,7.73156161,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749299950909,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749299951325,7.73156161,152.32,152.27,14.29884341]
["bitfinex","SOLUSD",1749299951519,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749299952217,18.64964886,152.33,152.26,14.29927473]
["bitfinex","SOLUSD",1749299952414,7.73156161,152.31,152.26,14.29927473]
["bitfinex","SOLUSD",1749299953011,7.73156161,152.31,152.27,7.73156161]
["bitfinex","SOLUSD",1749299954020,7.73156161,152.32,152.27,7.73156161]
["bitfinex","SOLUSD",1749299954329,7.73156161,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749299954522,7.73156161,152.31,152.29,42.42]
["bitfinex","SOLUSD",1749299955019,1.5081,152.34,152.29,42.42]
["bitfinex","SOLUSD",1749299955219,7.73156161,152.32,152.29,42.42]
["bitfinex","SOLUSD",1749299955850,7.73156161,152.3,152.29,42.42]
["bitfinex","SOLUSD",1749299956516,7.73156161,152.31,152.29,42.42]
["bitfinex","SOLUSD",1749299957543,7.73156161,152.3,152.29,42.42]
["bitfinex","SOLUSD",1749299960332,1.5081,152.34,152.29,42.42]
["bitfinex","SOLUSD",1749299960333,7.73156161,152.31,152.29,42.42]
["bitfinex","SOLUSD",1749299961345,7.73156161,152.31,152.28,42.3]
["bitfinex","SOLUSD",1749299961725,6.56482357,152.33,152.28,42.3]
["bitfinex","SOLUSD",1749299962031,7.73156161,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1749299962240,7.73156161,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749299963142,7.73156161,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1749299963945,7.73156161,152.31,152.28,42.3]
["bitfinex","SOLUSD",1749299964125,7.73156161,152.29,152.22,16.42260294]
["bitfinex","SOLUSD",1749299964323,7.73156161,152.28,152.25,42.26]
["bitfinex","SOLUSD",1749299964949,7.73156161,152.28,152.24,18.32821425]
["bitfinex","SOLUSD",1749299965132,7.73156161,152.28,152.25,42.24]
["bitfinex","SOLUSD",1749299965336,7.73156161,152.27,152.25,42.24]
["bitfinex","SOLUSD",1749299966038,7.73156161,152.27,152.25,48.80807068]
["bitfinex","SOLUSD",1749299966231,7.73156161,152.27,152.25,6.56807068]
["bitfinex","SOLUSD",1749299966452,7.73156161,152.27,152.25,42.22]
["bitfinex","SOLUSD",1749299966633,7.73156161,152.27,152.25,48.78802989]
["bitfinex","SOLUSD",1749299967036,7.73156161,152.27,152.25,42.22]
["bitfinex","SOLUSD",1749299968424,7.73156161,152.27,152.25,42.18]
["bitfinex","SOLUSD",1749299971637,14.29668766,152.32,152.25,48.74804117]
["bitfinex","SOLUSD",1749299971843,7.73156161,152.27,152.25,48.74804117]
["bitfinex","SOLUSD",1749299975528,7.73156161,152.28,152.25,48.74804117]
["bitfinex","SOLUSD",1749299975733,26.0,152.33,152.26,7.73156161]
["bitfinex","SOLUSD",1749299975734,7.73156161,152.3,152.26,7.73156161]
["bitfinex","SOLUSD",1749299976845,7.73156161,152.31,152.27,7.73156161]
["bitfinex","SOLUSD",1749299977257,7.73156161,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749299977558,7.73156161,152.31,152.29,42.0]
["bitfinex","SOLUSD",1749299978751,8.07251931,152.34,152.29,42.0]
["bitfinex","SOLUSD",1749299979069,7.73156161,152.31,152.29,42.0]
["bitfinex","SOLUSD",1749299979472,7.73156161,152.3,152.29,42.0]
["bitfinex","SOLUSD",1749299981357,14.29756031,152.3,152.26,41.96]
["bitfinex","SOLUSD",1749299981558,7.73156161,152.27,152.26,41.96]
["bitfinex","SOLUSD",1749299982149,7.73156161,152.28,152.26,41.96]
["bitfinex","SOLUSD",1749299982351,7.73156161,152.29,152.26,41.96]
["bitfinex","SOLUSD",1749299982552,7.73156161,152.3,152.26,41.96]
["bitfinex","SOLUSD",1749299983193,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749299983994,7.73156161,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749299984983,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749299985480,7.73156161,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749299986481,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749299986657,7.73156161,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749299988359,7.73156161,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749299989075,1.5081,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749299989262,7.73156161,152.32,152.3,41.82]
["bitfinex","SOLUSD",1749299989580,7.73156161,152.31,152.3,41.82]
["bitfinex","SOLUSD",1749299990283,7.73156161,152.31,152.27,41.8]
["bitfinex","SOLUSD",1749299990581,7.73156161,152.3,152.27,41.8]
["bitfinex","SOLUSD",1749299990760,18.64964886,152.33,152.27,41.8]
["bitfinex","SOLUSD",1749299990959,7.73156161,152.31,152.27,41.8]
["bitfinex","SOLUSD",1749299991173,7.73156161,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749299991365,7.73156161,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749299991577,7.73156161,152.33,152.29,7.73156161]
["bitfinex","SOLUSD",1749299991883,1.5081,152.34,152.29,7.73156161]
["bitfinex","SOLUSD",1749299992077,7.73156161,152.33,152.29,7.73156161]
["bitfinex","SOLUSD",1749299992264,0.6742908,152.35,152.29,7.73156161]
["bitfinex","SOLUSD",1749299992469,7.73156161,152.33,152.29,7.73156161]
["bitfinex","SOLUSD",1749299993277,7.73156161,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749299993481,0.6742908,152.35,152.31,41.78]
["bitfinex","SOLUSD",1749299993782,8.40585241,152.35,152.31,49.51156161]
["bitfinex","SOLUSD",1749299994077,8.40585241,152.35,152.31,41.78]
["bitfinex","SOLUSD",1749299994254,8.40585241,152.35,152.31,49.51156161]
["bitfinex","SOLUSD",1749299994453,0.6742908,152.35,152.31,49.51156161]
["bitfinex","SOLUSD",1749299995169,0.6742908,152.35,152.32,7.73156161]
["bitfinex","SOLUSD",1749299995373,0.6742908,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749299995880,0.6742908,152.35,152.33,14.29625667]
["bitfinex","SOLUSD",1749299996074,0.6742908,152.35,152.34,7.73156161]
["bitfinex","SOLUSD",1749299996986,0.6742908,152.35,152.34,7.87372318]
["bitfinex","SOLUSD",1749299997288,0.6742908,152.35,152.34,14.58014889]
["bitfinex","SOLUSD",1749299997472,0.6742908,152.35,152.34,6.84858728]
["bitfinex","SOLUSD",1749299997658,0.6742908,152.35,152.34,20.69824889]
["bitfinex","SOLUSD",1749299998057,0.6742908,152.35,152.34,14.43798732]
["bitfinex","SOLUSD",1749299998584,0.6742908,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1749299999861,0.6742908,152.35,152.33,32.5645871]
["bitfinex","SOLUSD",1749300000080,0.6742908,152.35,152.34,41.76]
["bitfinex","SOLUSD",1749300000987,0.6742908,152.35,152.32,18.0850006]
["bitfinex","SOLUSD",1749300001290,7.73156161,152.34,152.32,41.74]
["bitfinex","SOLUSD",1749300001662,7.73156161,152.34,152.3,12.68398248]
["bitfinex","SOLUSD",1749300001863,7.73156161,152.34,152.31,41.74]
["bitfinex","SOLUSD",1749300002060,0.6742908,152.35,152.33,7.73156161]
["bitfinex","SOLUSD",1749300002265,0.6742908,152.35,152.34,7.73156161]
["bitfinex","SOLUSD",1749300002571,0.6742908,152.35,152.34,8.01588475]
["bitfinex","SOLUSD",1749300002769,0.6742908,152.35,152.34,52.66553361]
["bitfinex","SOLUSD",1749300002970,0.6742908,152.35,152.34,26.66553361]
["bitfinex","SOLUSD",1749300003170,0.6742908,152.35,152.34,37.96553361]
["bitfinex","SOLUSD",1749300003970,0.6742908,152.35,152.34,44.52979775]
["bitfinex","SOLUSD",1749300004578,8.33333333,152.4,152.37,26.0]
["bitfinex","SOLUSD",1749300004879,8.33333333,152.4,152.38,49.45156161]
["bitfinex","SOLUSD",1749300005385,8.33333333,152.4,152.39,7.87372318]
["bitfinex","SOLUSD",1749300005989,8.33333333,152.4,152.39,14.43583355]
["bitfinex","SOLUSD",1749300006168,8.33333333,152.4,152.38,41.72]
["bitfinex","SOLUSD",1749300006669,16.06489494,152.4,152.38,41.72]
["bitfinex","SOLUSD",1749300006868,8.33333333,152.4,152.38,41.72]
["bitfinex","SOLUSD",1749300007793,7.73156161,152.39,152.38,41.72]
["bitfinex","SOLUSD",1749300007970,8.33333333,152.4,152.38,41.72]
["bitfinex","SOLUSD",1749300007971,16.06489494,152.4,152.38,41.72]
["bitfinex","SOLUSD",1749300009591,7.73156161,152.39,152.35,6.5637421]
["bitfinex","SOLUSD",1749300009799,7.73156161,152.38,152.35,48.2437421]
["bitfinex","SOLUSD",1749300009990,7.73156161,152.38,152.35,6.5637421]
["bitfinex","SOLUSD",1749300010177,7.73156161,152.38,152.35,48.2237421]
["bitfinex","SOLUSD",1749300010797,7.73156161,152.39,152.35,55.95530371]
["bitfinex","SOLUSD",1749300011000,7.73156161,152.39,152.35,14.29530371]
["bitfinex","SOLUSD",1749300011210,8.33333333,152.4,152.36,41.66]
["bitfinex","SOLUSD",1749300011498,16.06489494,152.4,152.36,41.66]
["bitfinex","SOLUSD",1749300011808,7.73156161,152.39,152.36,41.66]
["bitfinex","SOLUSD",1749300012704,7.73156161,152.39,152.36,48.22309402]
["bitfinex","SOLUSD",1749300013402,8.33333333,152.4,152.36,48.22309402]
["bitfinex","SOLUSD",1749300013573,16.06489494,152.4,152.36,48.22309402]
["bitfinex","SOLUSD",1749300014003,8.33333333,152.4,152.36,48.22309402]
["bitfinex","SOLUSD",1749300014205,7.73156161,152.39,152.36,48.22309402]
["bitfinex","SOLUSD",1749300014702,8.33333333,152.4,152.36,48.22309402]
["bitfinex","SOLUSD",1749300014883,7.73156161,152.39,152.36,48.22309402]
["bitfinex","SOLUSD",1749300015206,8.33333333,152.4,152.36,48.22309402]
["bitfinex","SOLUSD",1749300015407,8.33333333,152.4,152.36,55.95465563]
["bitfinex","SOLUSD",1749300015608,16.06489494,152.4,152.36,48.22309402]
["bitfinex","SOLUSD",1749300016207,16.06489494,152.4,152.36,55.95465563]
["bitfinex","SOLUSD",1749300017115,8.33333333,152.4,152.36,55.95465563]
["bitfinex","SOLUSD",1749300019112,16.06489494,152.4,152.36,48.22309402]
["bitfinex","SOLUSD",1749300019316,7.73156161,152.39,152.36,48.22309402]
["bitfinex","SOLUSD",1749300020202,7.73156161,152.39,152.36,41.66]
["bitfinex","SOLUSD",1749300020537,7.73156161,152.38,152.36,41.66]
["bitfinex","SOLUSD",1749300021495,7.73156161,152.37,152.33,26.0]
["bitfinex","SOLUSD",1749300021693,7.73156161,152.36,152.34,41.52]
["bitfinex","SOLUSD",1749300022817,8.33333333,152.4,152.34,48.08413126]
["bitfinex","SOLUSD",1749300023026,7.73156161,152.38,152.34,48.08413126]
["bitfinex","SOLUSD",1749300023714,7.73156161,152.37,152.34,48.08413126]
["bitfinex","SOLUSD",1749300023898,14.89507723,152.4,152.34,41.52]
["bitfinex","SOLUSD",1749300023899,7.73156161,152.36,152.34,41.52]
["bitfinex","SOLUSD",1749300024804,7.73156161,152.36,152.34,48.08415256]
["bitfinex","SOLUSD",1749300025407,7.73156161,152.37,152.34,48.08415256]
["bitfinex","SOLUSD",1749300026223,7.73156161,152.37,152.34,41.52]
["bitfinex","SOLUSD",1749300027095,7.73156161,152.36,152.34,41.52]
["bitfinex","SOLUSD",1749300027994,6.56225641,152.39,152.33,41.44]
["bitfinex","SOLUSD",1749300027995,7.73156161,152.35,152.33,41.44]
["bitfinex","SOLUSD",1749300028305,7.73156161,152.34,152.31,41.44]
["bitfinex","SOLUSD",1749300028514,7.73156161,152.32,152.3,41.42]
["bitfinex","SOLUSD",1749300028719,7.73156161,152.31,152.24,37.82]
["bitfinex","SOLUSD",1749300029025,7.73156161,152.28,152.25,41.42]
["bitfinex","SOLUSD",1749300029209,7.73156161,152.28,152.25,67.42]
["bitfinex","SOLUSD",1749300029926,7.73156161,152.28,152.25,73.98814449]
["bitfinex","SOLUSD",1749300030307,7.73156161,152.29,152.25,73.98814449]
["bitfinex","SOLUSD",1749300032119,7.73156161,152.27,152.24,6.56841261]
["bitfinex","SOLUSD",1749300032323,7.73156161,152.28,152.26,41.38]
["bitfinex","SOLUSD",1749300032712,7.73156161,152.27,152.26,41.38]
["bitfinex","SOLUSD",1749300034127,7.73156161,152.29,152.26,47.94771312]
["bitfinex","SOLUSD",1749300034498,7.73156161,152.28,152.26,41.38]
["bitfinex","SOLUSD",1749300034700,1.6051,152.3,152.26,41.38]
["bitfinex","SOLUSD",1749300034701,7.73156161,152.27,152.26,41.38]
["bitfinex","SOLUSD",1749300034902,7.73156161,152.27,152.22,41.36]
["bitfinex","SOLUSD",1749300035201,7.73156161,152.23,152.2,32.57030223]
["bitfinex","SOLUSD",1749300035423,7.73156161,152.24,152.21,6.56979554]
["bitfinex","SOLUSD",1749300035623,7.73156161,152.24,152.21,47.92979554]
["bitfinex","SOLUSD",1749300038310,6.56698857,152.28,152.21,47.92979554]
["bitfinex","SOLUSD",1749300038636,7.73156161,152.24,152.21,6.56979554]
["bitfinex","SOLUSD",1749300038932,7.73156161,152.24,152.21,47.88979554]
["bitfinex","SOLUSD",1749300040038,7.73156161,152.23,152.21,47.88979554]
["bitfinex","SOLUSD",1749300040433,7.73156161,152.24,152.21,47.88979554]
["bitfinex","SOLUSD",1749300042731,7.73156161,152.27,152.23,7.73156161]
["bitfinex","SOLUSD",1749300043065,7.73156161,152.28,152.23,7.73156161]
["bitfinex","SOLUSD",1749300043421,7.73156161,152.27,152.23,7.73156161]
["bitfinex","SOLUSD",1749300044114,7.73156161,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749300045035,7.73156161,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749300045252,14.3685008,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1749300045434,11.1,152.33,152.25,41.42216157]
["bitfinex","SOLUSD",1749300045640,7.73156161,152.31,152.27,7.73156161]
["bitfinex","SOLUSD",1749300045927,11.1,152.33,152.27,7.73156161]
["bitfinex","SOLUSD",1749300046135,7.73156161,152.31,152.27,7.73156161]
["bitfinex","SOLUSD",1749300046325,11.1,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1749300046522,11.1,152.33,152.28,14.29841214]
["bitfinex","SOLUSD",1749300046842,7.73156161,152.33,152.29,41.3]
["bitfinex","SOLUSD",1749300047230,1.6511,152.34,152.29,49.03156161]
["bitfinex","SOLUSD",1749300047539,7.73156161,152.33,152.29,49.03156161]
["bitfinex","SOLUSD",1749300047839,7.73156161,152.35,152.3,7.73156161]
["bitfinex","SOLUSD",1749300048344,7.73156161,152.35,152.31,14.29711869]
["bitfinex","SOLUSD",1749300048950,7.73156161,152.36,152.31,14.29711869]
["bitfinex","SOLUSD",1749300050838,18.83156161,152.37,152.32,7.73156161]
["bitfinex","SOLUSD",1749300051042,18.83156161,152.37,152.33,7.73156161]
["bitfinex","SOLUSD",1749300051344,11.1,152.37,152.33,7.73156161]
["bitfinex","SOLUSD",1749300051642,18.83156161,152.37,152.33,7.73156161]
["bitfinex","SOLUSD",1749300052045,7.73156161,152.37,152.33,7.73156161]
["bitfinex","SOLUSD",1749300052443,7.73156161,152.37,152.33,55.5358934]
["bitfinex","SOLUSD",1749300052619,7.73156161,152.36,152.33,41.24]
["bitfinex","SOLUSD",1749300052943,7.73156161,152.35,152.33,41.24]
["bitfinex","SOLUSD",1749300053239,8.08349815,152.38,152.33,41.24]
["bitfinex","SOLUSD",1749300053240,7.73156161,152.36,152.33,41.24]
["bitfinex","SOLUSD",1749300053460,7.73156161,152.37,152.33,47.80453559]
["bitfinex","SOLUSD",1749300053818,7.73156161,152.34,152.33,41.24]
["bitfinex","SOLUSD",1749300054922,7.73156161,152.35,152.33,41.24]
["bitfinex","SOLUSD",1749300055523,7.73156161,152.35,152.32,6.5650792]
["bitfinex","SOLUSD",1749300055765,8.08351425,152.38,152.32,14.29664081]
["bitfinex","SOLUSD",1749300055921,7.73156161,152.35,152.32,6.5650792]
["bitfinex","SOLUSD",1749300056632,7.73156161,152.34,152.31,41.2]
["bitfinex","SOLUSD",1749300056850,7.73156161,152.33,152.31,41.2]
["bitfinex","SOLUSD",1749300057049,7.73156161,152.34,152.31,47.7654789]
["bitfinex","SOLUSD",1749300057545,7.73156161,152.34,152.31,41.2]
["bitfinex","SOLUSD",1749300058630,7.73156161,152.34,152.31,47.76553233]
["bitfinex","SOLUSD",1749300062139,7.73156161,152.33,152.31,41.2]
["bitfinex","SOLUSD",1749300063760,7.73156161,152.33,152.31,47.76544882]
["bitfinex","SOLUSD",1749300063958,7.73156161,152.34,152.31,47.76544882]
["bitfinex","SOLUSD",1749300065955,7.73156161,152.33,152.31,41.2]
["bitfinex","SOLUSD",1749300066155,7.73156161,152.32,152.31,41.2]
["bitfinex","SOLUSD",1749300066331,7.73156161,152.32,152.28,6.56673742]
["bitfinex","SOLUSD",1749300066656,6.56340643,152.36,152.29,41.1]
["bitfinex","SOLUSD",1749300066657,7.73156161,152.31,152.29,41.1]
["bitfinex","SOLUSD",1749300066851,6.56340643,152.36,152.29,41.1]
["bitfinex","SOLUSD",1749300067040,7.73156161,152.34,152.29,48.83156161]
["bitfinex","SOLUSD",1749300067839,13.14512654,152.37,152.3,6.56598818]
["bitfinex","SOLUSD",1749300068158,7.73156161,152.36,152.32,7.73156161]
["bitfinex","SOLUSD",1749300068361,7.73156161,152.36,152.33,41.12]
["bitfinex","SOLUSD",1749300068857,7.73156161,152.37,152.33,41.12]
["bitfinex","SOLUSD",1749300069036,7.73156161,152.36,152.33,41.12]
["bitfinex","SOLUSD",1749300069950,7.73156161,152.36,152.33,47.68451583]
["bitfinex","SOLUSD",1749300072258,7.73156161,152.35,152.33,41.12]
["bitfinex","SOLUSD",1749300072436,7.73156161,152.34,152.33,41.12]
["bitfinex","SOLUSD",1749300072742,7.73156161,152.35,152.33,41.12]
["bitfinex","SOLUSD",1749300075565,7.73156161,152.35,152.33,47.68464344]
["bitfinex","SOLUSD",1749300076147,7.73156161,152.37,152.33,47.68464344]
["bitfinex","SOLUSD",1749300076447,7.73156161,152.36,152.33,47.68464344]
["bitfinex","SOLUSD",1749300078648,166.0218054,152.4,152.33,47.68464344]
["bitfinex","SOLUSD",1749300078951,7.73156161,152.38,152.34,7.73156161]
["bitfinex","SOLUSD",1749300079150,159.46,152.4,152.33,71.82794272]
["bitfinex","SOLUSD",1749300079353,7.73156161,152.38,152.33,71.82794272]
["bitfinex","SOLUSD",1749300081687,7.73156161,152.37,152.33,71.82794272]
["bitfinex","SOLUSD",1749300082046,159.46,152.4,152.33,71.82794272]
["bitfinex","SOLUSD",1749300082399,1.6231,152.42,152.36,26.0]
["bitfinex","SOLUSD",1749300082695,7.73156161,152.42,152.38,7.73156161]
["bitfinex","SOLUSD",1749300082911,7.73156161,152.42,152.37,48.77156161]
["bitfinex","SOLUSD",1749300083240,7.73156161,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749300083474,21.54643642,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1749300083647,7.73156161,152.42,152.38,14.29410262]
["bitfinex","SOLUSD",1749300083842,7.73156161,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749300084272,21.54643642,152.45,152.41,33.73156161]
["bitfinex","SOLUSD",1749300084467,6.0922176,152.55,152.45,26.0]
["bitfinex","SOLUSD",1749300084666,6.0922176,152.56,152.46,41.42]
["bitfinex","SOLUSD",1749300085376,8.17926131,152.59,152.51,6.55694708]
["bitfinex","SOLUSD",1749300085677,8.17926131,152.59,152.51,49.07694708]
["bitfinex","SOLUSD",1749300086274,7.73156161,152.55,152.51,56.80850869]
["bitfinex","SOLUSD",1749300086473,7.73156161,152.55,152.51,49.07694708]
["bitfinex","SOLUSD",1749300086847,7.73156161,152.54,152.51,42.52]
["bitfinex","SOLUSD",1749300087079,18.64964886,152.56,152.49,6.69994291]
["bitfinex","SOLUSD",1749300087276,26.78909623,152.56,152.48,6.55823159]
["bitfinex","SOLUSD",1749300087472,1.5845,152.56,152.46,26.0]
["bitfinex","SOLUSD",1749300087665,7.73156161,152.51,152.46,26.0]
["bitfinex","SOLUSD",1749300087975,44.64964886,152.52,152.42,20.43043475]
["bitfinex","SOLUSD",1749300088180,7.73156161,152.48,152.42,20.43043475]
["bitfinex","SOLUSD",1749300088384,26.0,152.52,152.42,18.85523475]
["bitfinex","SOLUSD",1749300088604,26.0,152.49,152.42,12.60603475]
["bitfinex","SOLUSD",1749300088756,26.0,152.49,152.42,14.29201073]
["bitfinex","SOLUSD",1749300088757,18.64964886,152.49,152.42,14.29201073]
["bitfinex","SOLUSD",1749300088950,7.73156161,152.46,152.42,6.56044912]
["bitfinex","SOLUSD",1749300089158,7.73156161,152.45,152.41,42.88]
["bitfinex","SOLUSD",1749300089377,18.64964886,152.49,152.41,57.17275763]
["bitfinex","SOLUSD",1749300089655,7.73156161,152.48,152.43,7.73156161]
["bitfinex","SOLUSD",1749300089867,7.73156161,152.47,152.41,65.84431917]
["bitfinex","SOLUSD",1749300090077,7.73156161,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1749300090283,12.0,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1749300090577,7.73156161,152.47,152.43,7.73156161]
["bitfinex","SOLUSD",1749300090877,7.73156161,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1749300091088,7.73156161,152.46,152.42,7.87372318]
["bitfinex","SOLUSD",1749300091258,7.73156161,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1749300091661,12.0,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1749300092074,7.73156161,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1749300092288,7.73156161,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1749300092466,30.64964886,152.48,152.41,76.61156161]
["bitfinex","SOLUSD",1749300092467,7.73156161,152.45,152.42,6.56079487]
["bitfinex","SOLUSD",1749300093177,18.64964886,152.47,152.42,6.56079487]
["bitfinex","SOLUSD",1749300093371,7.73156161,152.45,152.42,6.56079487]
["bitfinex","SOLUSD",1749300093675,7.73156161,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749300093881,7.73156161,152.43,152.4,14.62245009]
["bitfinex","SOLUSD",1749300094090,7.73156161,152.42,152.4,8.06078085]
["bitfinex","SOLUSD",1749300094288,7.73156161,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300094882,26.38121047,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300095084,18.64964886,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300095282,26.38121047,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300096609,18.64964886,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300096887,7.73156161,152.41,152.4,14.62246064]
["bitfinex","SOLUSD",1749300097299,7.73156161,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300097687,12.0,152.42,152.4,8.06078085]
["bitfinex","SOLUSD",1749300097990,19.73156161,152.42,152.4,14.62246064]
["bitfinex","SOLUSD",1749300098188,7.73156161,152.41,152.4,14.62246064]
["bitfinex","SOLUSD",1749300098372,7.73156161,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300098896,26.38121047,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300101795,32.94245973,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300102296,26.38121047,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300103491,40.67402134,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300104008,42.23202134,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300104303,34.50045973,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300106314,26.76889812,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300106478,34.50045973,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300106805,27.93921047,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300107505,34.50045973,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300109982,42.23202134,152.41,152.4,8.06078085]
["bitfinex","SOLUSD",1749300111407,44.64964886,152.37,152.29,7.73156161]
["bitfinex","SOLUSD",1749300111609,7.73156161,152.33,152.29,42.82]
["bitfinex","SOLUSD",1749300111799,7.73156161,152.32,152.28,16.41648017]
["bitfinex","SOLUSD",1749300111999,26.38121047,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749300112184,7.73156161,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1749300112489,7.73156161,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749300112687,7.73156161,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749300112881,18.64964886,152.34,152.27,14.29884341]
["bitfinex","SOLUSD",1749300113082,18.64964886,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749300113590,18.42908886,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749300114192,7.73156161,152.32,152.27,14.29884341]
["bitfinex","SOLUSD",1749300114505,6.56386683,152.35,152.27,6.5672818]
["bitfinex","SOLUSD",1749300114711,7.73156161,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749300114892,6.56386683,152.35,152.27,14.29884341]
["bitfinex","SOLUSD",1749300115097,7.73156161,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749300115397,7.73156161,152.32,152.27,14.29884341]
["bitfinex","SOLUSD",1749300115603,18.64964886,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749300115783,18.64964886,152.31,152.28,7.73156161]
["bitfinex","SOLUSD",1749300115990,18.64964886,152.31,152.27,14.29884341]
["bitfinex","SOLUSD",1749300116192,18.64964886,152.34,152.27,14.29884341]
["bitfinex","SOLUSD",1749300116399,18.64964886,152.31,152.27,30.71704791]
["bitfinex","SOLUSD",1749300117107,7.73156161,152.33,152.29,7.73156161]
["bitfinex","SOLUSD",1749300118003,7.73156161,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749300119222,7.73156161,152.34,152.3,14.29754979]
["bitfinex","SOLUSD",1749300119531,7.73156161,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749300120919,7.73156161,152.34,152.3,14.29754979]
["bitfinex","SOLUSD",1749300121415,12.0,152.36,152.33,7.73156161]
["bitfinex","SOLUSD",1749300121618,12.0,152.36,152.32,7.73156161]
["bitfinex","SOLUSD",1749300122135,12.0,152.36,152.33,7.73156161]
["bitfinex","SOLUSD",1749300122306,37.82,152.45,152.35,7.73156161]
["bitfinex","SOLUSD",1749300122512,7.73156161,152.41,152.36,7.73156161]
["bitfinex","SOLUSD",1749300122913,7.73156161,152.41,152.37,7.73156161]
["bitfinex","SOLUSD",1749300123141,7.73156161,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749300123309,18.64964886,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749300123904,18.64964886,152.44,152.38,14.29410262]
["bitfinex","SOLUSD",1749300124150,26.38121047,152.42,152.38,14.29410262]
["bitfinex","SOLUSD",1749300124435,18.64964886,152.44,152.38,14.29410262]
["bitfinex","SOLUSD",1749300124639,7.73156161,152.42,152.38,14.29410262]
["bitfinex","SOLUSD",1749300125131,7.73156161,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749300126444,7.73156161,152.4,152.37,6.56287795]
["bitfinex","SOLUSD",1749300127031,18.64964886,152.43,152.37,6.56287795]
["bitfinex","SOLUSD",1749300127232,18.64964886,152.4,152.37,14.29443956]
["bitfinex","SOLUSD",1749300127529,7.73156161,152.41,152.37,14.29443956]
["bitfinex","SOLUSD",1749300127906,7.73156161,152.41,152.37,6.56287795]
["bitfinex","SOLUSD",1749300128101,7.73156161,152.4,152.37,6.56287795]
["bitfinex","SOLUSD",1749300128302,7.73156161,152.4,152.36,6.56337829]
["bitfinex","SOLUSD",1749300128729,7.73156161,152.39,152.36,6.56337829]
["bitfinex","SOLUSD",1749300128926,7.73156161,152.38,152.32,16.41210271]
["bitfinex","SOLUSD",1749300129109,7.73156161,152.38,152.3,7.9898]
["bitfinex","SOLUSD",1749300129315,7.73156161,152.37,152.33,7.73156161]
["bitfinex","SOLUSD",1749300129722,7.73156161,152.37,152.32,7.73156161]
["bitfinex","SOLUSD",1749300130029,7.73156161,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749300130204,7.73156161,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749300130407,18.64964886,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749300131025,18.64964886,152.38,152.34,7.73156161]
["bitfinex","SOLUSD",1749300131237,18.64964886,152.38,152.35,7.73156161]
["bitfinex","SOLUSD",1749300131429,30.50964886,152.39,152.35,7.73156161]
["bitfinex","SOLUSD",1749300132159,30.50964886,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1749300132920,54.2194727,152.45,152.38,7.73156161]
["bitfinex","SOLUSD",1749300132921,11.86,152.44,152.38,7.73156161]
["bitfinex","SOLUSD",1749300133178,18.64964886,152.42,152.38,7.73156161]
["bitfinex","SOLUSD",1749300133435,18.64964886,152.42,152.37,42.54]
["bitfinex","SOLUSD",1749300133436,26.38121047,152.42,152.37,50.27156161]
["bitfinex","SOLUSD",1749300133943,18.64964886,152.42,152.39,7.73156161]
["bitfinex","SOLUSD",1749300134119,11.86,152.44,152.41,7.73156161]
["bitfinex","SOLUSD",1749300134315,11.86,152.44,152.42,7.73156161]
["bitfinex","SOLUSD",1749300134747,11.86,152.44,152.41,7.73156161]
["bitfinex","SOLUSD",1749300134921,18.64964886,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749300135425,18.64964886,152.43,152.39,6.56198076]
["bitfinex","SOLUSD",1749300135626,18.64964886,152.43,152.39,14.29354237]
["bitfinex","SOLUSD",1749300136021,18.64964886,152.43,152.39,7.73156161]
["bitfinex","SOLUSD",1749300136341,18.64964886,152.4,152.38,42.5]
["bitfinex","SOLUSD",1749300137057,18.64964886,152.4,152.37,7.73156161]
["bitfinex","SOLUSD",1749300137267,12.86904706,152.42,152.36,61.91244952]
["bitfinex","SOLUSD",1749300137429,6.56046847,152.43,152.37,19.43161985]
["bitfinex","SOLUSD",1749300137627,31.51869592,152.42,152.37,19.43161985]
["bitfinex","SOLUSD",1749300138731,31.51869592,152.42,152.37,6.56257279]
["bitfinex","SOLUSD",1749300139448,25.21011733,152.43,152.37,19.43161985]
["bitfinex","SOLUSD",1749300139751,31.51869592,152.42,152.37,19.43161985]
["bitfinex","SOLUSD",1749300140934,18.64964886,152.42,152.38,12.86904706]
["bitfinex","SOLUSD",1749300141630,11.86,152.44,152.4,12.86904706]
["bitfinex","SOLUSD",1749300141842,18.64964886,152.43,152.4,12.86904706]
["bitfinex","SOLUSD",1749300142041,18.64964886,152.43,152.41,42.36]
["bitfinex","SOLUSD",1749300142238,11.86,152.44,152.41,42.36]
["bitfinex","SOLUSD",1749300142239,18.64964886,152.48,152.42,6.56081879]
["bitfinex","SOLUSD",1749300142431,12.86904706,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749300143635,18.64964886,152.48,152.42,6.56081879]
["bitfinex","SOLUSD",1749300143835,12.86904706,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749300144141,18.64964886,152.44,152.41,48.92115078]
["bitfinex","SOLUSD",1749300144357,31.51869592,152.44,152.41,48.92115078]
["bitfinex","SOLUSD",1749300144659,18.64964886,152.44,152.41,48.92115078]
["bitfinex","SOLUSD",1749300146466,18.64964886,152.44,152.41,42.36]
["bitfinex","SOLUSD",1749300146666,12.86904706,152.44,152.41,42.36]
["bitfinex","SOLUSD",1749300146841,12.86904706,152.42,152.35,0.28432314]
["bitfinex","SOLUSD",1749300147038,12.86904706,152.42,152.37,12.86904706]
["bitfinex","SOLUSD",1749300147365,6.5600346,152.44,152.38,19.43117227]
["bitfinex","SOLUSD",1749300147571,31.51869592,152.43,152.38,19.43117227]
["bitfinex","SOLUSD",1749300147976,32.55938502,152.46,152.39,12.86904706]
["bitfinex","SOLUSD",1749300148142,12.86904706,152.44,152.39,12.86904706]
["bitfinex","SOLUSD",1749300148456,18.64964886,152.43,152.39,12.86904706]
["bitfinex","SOLUSD",1749300148669,6.55875103,152.47,152.4,55.16904706]
["bitfinex","SOLUSD",1749300148848,12.86904706,152.45,152.4,55.16904706]
["bitfinex","SOLUSD",1749300149038,12.86904706,152.45,152.41,12.86904706]
["bitfinex","SOLUSD",1749300149238,12.86904706,152.47,152.42,12.86904706]
["bitfinex","SOLUSD",1749300149448,18.64964886,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1749300149655,12.86904706,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1749300150143,12.86904706,152.47,152.44,42.3]
["bitfinex","SOLUSD",1749300150355,18.64964886,152.45,152.44,42.3]
["bitfinex","SOLUSD",1749300150757,12.86904706,152.47,152.44,42.3]
["bitfinex","SOLUSD",1749300150958,18.64964886,152.48,152.44,55.16904706]
["bitfinex","SOLUSD",1749300151157,31.51869592,152.48,152.44,55.16904706]
["bitfinex","SOLUSD",1749300151368,31.51869592,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749300151743,12.86904706,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749300152055,18.64964886,152.49,152.45,19.42857477]
["bitfinex","SOLUSD",1749300152255,31.51869592,152.49,152.45,19.42857477]
["bitfinex","SOLUSD",1749300152870,18.64964886,152.49,152.45,19.42857477]
["bitfinex","SOLUSD",1749300153559,31.51869592,152.49,152.45,19.42857477]
["bitfinex","SOLUSD",1749300153765,18.64964886,152.49,152.45,19.42857477]
["bitfinex","SOLUSD",1749300153960,31.51869592,152.49,152.45,19.42857477]
["bitfinex","SOLUSD",1749300154880,12.86904706,152.51,152.47,12.86904706]
["bitfinex","SOLUSD",1749300155046,12.86904706,152.52,152.48,42.34]
["bitfinex","SOLUSD",1749300155877,12.86904706,152.52,152.48,55.20904706]
["bitfinex","SOLUSD",1749300156247,12.86904706,152.52,152.48,42.34]
["bitfinex","SOLUSD",1749300156674,18.64964886,152.53,152.48,42.34]
["bitfinex","SOLUSD",1749300156675,12.86904706,152.5,152.48,42.34]
["bitfinex","SOLUSD",1749300157044,12.86904706,152.49,152.48,42.34]
["bitfinex","SOLUSD",1749300157271,18.64964886,152.52,152.48,42.34]
["bitfinex","SOLUSD",1749300157660,7.71291303,152.5,152.48,42.34]
["bitfinex","SOLUSD",1749300158280,7.71291303,152.51,152.48,48.89820115]
["bitfinex","SOLUSD",1749300158587,7.71291303,152.5,152.48,42.34]
["bitfinex","SOLUSD",1749300159249,18.64964886,152.52,152.48,48.89822211]
["bitfinex","SOLUSD",1749300159479,7.71291303,152.51,152.48,48.89822211]
["bitfinex","SOLUSD",1749300159773,7.71291303,152.5,152.48,48.89822211]
["bitfinex","SOLUSD",1749300160180,7.71291303,152.5,152.48,42.34]
["bitfinex","SOLUSD",1749300160373,7.71291303,152.5,152.48,48.89820474]
["bitfinex","SOLUSD",1749300161675,7.71291303,152.51,152.48,48.89820474]
["bitfinex","SOLUSD",1749300163871,7.71291303,152.5,152.48,42.34]
["bitfinex","SOLUSD",1749300164383,7.71291303,152.49,152.48,42.34]
["bitfinex","SOLUSD",1749300164560,26.36256189,152.49,152.48,42.34]
["bitfinex","SOLUSD",1749300166469,18.64964886,152.49,152.48,42.34]
["bitfinex","SOLUSD",1749300166864,7.71291303,152.5,152.48,48.89819581]
["bitfinex","SOLUSD",1749300167077,7.71291303,152.5,152.48,42.34]
["bitfinex","SOLUSD",1749300167469,7.71291303,152.5,152.48,48.89822346]
["bitfinex","SOLUSD",1749300167665,18.64964886,152.52,152.48,48.89822346]
["bitfinex","SOLUSD",1749300167872,7.71291303,152.51,152.48,48.89822346]
["bitfinex","SOLUSD",1749300168991,18.64964886,152.54,152.48,48.89822346]
["bitfinex","SOLUSD",1749300169185,7.71291303,152.52,152.48,48.89822346]
["bitfinex","SOLUSD",1749300169390,18.64964886,152.5,152.48,48.89822346]
["bitfinex","SOLUSD",1749300169979,25.20534313,152.54,152.48,48.89822346]
["bitfinex","SOLUSD",1749300170182,18.64964886,152.5,152.48,48.89822346]
["bitfinex","SOLUSD",1749300171688,25.20534313,152.54,152.48,48.89822346]
["bitfinex","SOLUSD",1749300171893,7.71291303,152.52,152.48,48.89822346]
["bitfinex","SOLUSD",1749300172185,7.71291303,152.51,152.48,48.89822346]
["bitfinex","SOLUSD",1749300174099,7.71291303,152.52,152.48,48.89822346]
["bitfinex","SOLUSD",1749300174291,7.71291303,152.51,152.48,48.89822346]
["bitfinex","SOLUSD",1749300175097,7.71291303,152.51,152.48,42.34]
["bitfinex","SOLUSD",1749300175283,7.71291303,152.51,152.48,48.89822039]
["bitfinex","SOLUSD",1749300175674,7.71291303,152.51,152.48,42.34]
["bitfinex","SOLUSD",1749300175872,7.71291303,152.5,152.48,42.34]
["bitfinex","SOLUSD",1749300176173,18.64964886,152.49,152.48,42.34]
["bitfinex","SOLUSD",1749300176605,6.55707493,152.51,152.47,41.96]
["bitfinex","SOLUSD",1749300176809,7.71291303,152.49,152.45,14.2723479]
["bitfinex","SOLUSD",1749300176971,18.64964886,152.51,152.46,41.96]
["bitfinex","SOLUSD",1749300177406,7.71291303,152.5,152.46,41.96]
["bitfinex","SOLUSD",1749300177873,18.64964886,152.49,152.46,49.67291303]
["bitfinex","SOLUSD",1749300178233,18.64964886,152.5,152.47,14.2715803]
["bitfinex","SOLUSD",1749300178403,7.71291303,152.52,152.47,14.2715803]
["bitfinex","SOLUSD",1749300178905,6.0229,152.58,152.47,30.64123546]
["bitfinex","SOLUSD",1749300179079,7.71291303,152.52,152.47,38.35414849]
["bitfinex","SOLUSD",1749300179280,7.71291303,152.51,152.47,38.35414849]
["bitfinex","SOLUSD",1749300179518,7.71291303,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1749300179684,7.71291303,152.49,152.47,48.45866727]
["bitfinex","SOLUSD",1749300179876,18.64964886,152.48,152.47,41.9]
["bitfinex","SOLUSD",1749300180391,18.64964886,152.48,152.47,48.45866727]
["bitfinex","SOLUSD",1749300180576,7.71291303,152.5,152.47,48.45866727]
["bitfinex","SOLUSD",1749300180772,18.64964886,152.49,152.47,48.45866727]
["bitfinex","SOLUSD",1749300181079,7.71291303,152.49,152.47,48.45866727]
["bitfinex","SOLUSD",1749300181612,18.64964886,152.49,152.47,48.45866727]
["bitfinex","SOLUSD",1749300181986,7.71291303,152.49,152.47,48.45866727]
["bitfinex","SOLUSD",1749300182390,7.71291303,152.48,152.45,6.55924654]
["bitfinex","SOLUSD",1749300182710,7.71291303,152.46,152.41,6.56087309]
["bitfinex","SOLUSD",1749300182889,18.64964886,152.43,152.42,41.88]
["bitfinex","SOLUSD",1749300183213,7.71291303,152.46,152.42,41.88]
["bitfinex","SOLUSD",1749300183994,7.71291303,152.46,152.42,48.44059011]
["bitfinex","SOLUSD",1749300184901,7.71291303,152.46,152.42,41.88]
["bitfinex","SOLUSD",1749300185404,18.64964886,152.44,152.42,41.88]
["bitfinex","SOLUSD",1749300185603,7.71291303,152.44,152.42,41.88]
["bitfinex","SOLUSD",1749300185987,18.64964886,152.44,152.42,41.88]
["bitfinex","SOLUSD",1749300186189,18.64964886,152.44,152.42,48.44080879]
["bitfinex","SOLUSD",1749300186381,18.64964886,152.46,152.43,7.71291303]
["bitfinex","SOLUSD",1749300186584,18.64964886,152.47,152.43,7.71291303]
["bitfinex","SOLUSD",1749300186880,7.71291303,152.47,152.43,7.71291303]
["bitfinex","SOLUSD",1749300187209,7.71291303,152.47,152.42,56.15372182]
["bitfinex","SOLUSD",1749300187812,26.36256189,152.47,152.42,56.15372182]
["bitfinex","SOLUSD",1749300188587,18.64964886,152.47,152.42,56.15372182]
["bitfinex","SOLUSD",1749300188787,18.64964886,152.47,152.43,7.71291303]
["bitfinex","SOLUSD",1749300188984,32.92126292,152.47,152.42,56.15372182]
["bitfinex","SOLUSD",1749300189185,18.64964886,152.44,152.42,41.88]
["bitfinex","SOLUSD",1749300189386,26.36256189,152.44,152.39,6.0462]
["bitfinex","SOLUSD",1749300189602,26.36256189,152.44,152.38,6.56215624]
["bitfinex","SOLUSD",1749300189805,26.36256189,152.44,152.4,41.8]
["bitfinex","SOLUSD",1749300190107,26.36256189,152.44,152.4,49.51291303]
["bitfinex","SOLUSD",1749300190617,26.36256189,152.45,152.4,49.51291303]
["bitfinex","SOLUSD",1749300190819,26.36256189,152.45,152.41,7.71291303]
["bitfinex","SOLUSD",1749300190991,18.64964886,152.46,152.41,7.71291303]
["bitfinex","SOLUSD",1749300191199,7.71291303,152.45,152.41,7.71291303]
["bitfinex","SOLUSD",1749300191705,7.71291303,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1749300191906,26.36256189,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749300192214,18.64964886,152.46,152.42,14.27373182]
["bitfinex","SOLUSD",1749300192508,18.64964886,152.46,152.43,7.71291303]
["bitfinex","SOLUSD",1749300192711,18.64964886,152.46,152.44,41.78]
["bitfinex","SOLUSD",1749300192913,26.36256189,152.46,152.44,41.78]
["bitfinex","SOLUSD",1749300193240,18.64964886,152.46,152.44,41.78]
["bitfinex","SOLUSD",1749300193601,18.64964886,152.46,152.44,49.49291303]
["bitfinex","SOLUSD",1749300193800,18.64964886,152.46,152.44,56.05278021]
["bitfinex","SOLUSD",1749300194095,18.64964886,152.46,152.44,41.78]
["bitfinex","SOLUSD",1749300194303,18.64964886,152.46,152.44,48.33992547]
["bitfinex","SOLUSD",1749300194510,18.64964886,152.46,152.44,56.0528385]
["bitfinex","SOLUSD",1749300195088,18.64964886,152.46,152.44,41.78]
["bitfinex","SOLUSD",1749300195910,18.64964886,152.46,152.44,48.3399118]
["bitfinex","SOLUSD",1749300196992,18.64964886,152.46,152.44,56.05282483]
["bitfinex","SOLUSD",1749300197815,18.64964886,152.46,152.44,48.3399118]
["bitfinex","SOLUSD",1749300198327,32.77822795,152.55,152.45,7.71291303]
["bitfinex","SOLUSD",1749300198328,18.64964886,152.53,152.45,7.71291303]
["bitfinex","SOLUSD",1749300198630,45.13291303,152.54,152.49,7.71291303]
["bitfinex","SOLUSD",1749300198801,26.36256189,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300198995,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300199422,18.64964886,152.53,152.5,49.41291303]
["bitfinex","SOLUSD",1749300200700,18.64964886,152.53,152.5,55.97021923]
["bitfinex","SOLUSD",1749300200902,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300201094,18.64964886,152.53,152.5,49.41291303]
["bitfinex","SOLUSD",1749300201290,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300202124,18.64964886,152.53,152.5,49.41291303]
["bitfinex","SOLUSD",1749300202300,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300202495,18.64964886,152.53,152.5,49.41291303]
["bitfinex","SOLUSD",1749300202690,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300202920,25.20584843,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300203129,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300203322,25.20581664,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300203525,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300203917,25.20586629,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300204100,26.36256189,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300204417,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300204637,18.64964886,152.53,152.5,49.41291303]
["bitfinex","SOLUSD",1749300205716,18.64964886,152.53,152.5,41.7]
["bitfinex","SOLUSD",1749300205914,18.64964886,152.53,152.5,48.25731251]
["bitfinex","SOLUSD",1749300208412,33.71291303,152.55,152.5,48.25726183]
["bitfinex","SOLUSD",1749300208637,18.64964886,152.54,152.5,55.97017486]
["bitfinex","SOLUSD",1749300209554,18.64964886,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1749300209838,18.64964886,152.55,152.53,41.5]
["bitfinex","SOLUSD",1749300210235,26.36256189,152.55,152.53,41.5]
["bitfinex","SOLUSD",1749300211318,18.64964886,152.55,152.53,41.5]
["bitfinex","SOLUSD",1749300218055,18.64964886,152.56,152.53,55.76884177]
["bitfinex","SOLUSD",1749300218346,7.71291303,152.57,152.53,55.76884177]
["bitfinex","SOLUSD",1749300218641,26.36256189,152.57,152.53,55.76884177]
["bitfinex","SOLUSD",1749300219718,18.64964886,152.57,152.53,55.76884177]
["bitfinex","SOLUSD",1749300219918,18.64964886,152.57,152.54,7.71291303]
["bitfinex","SOLUSD",1749300221046,18.64964886,152.59,152.55,7.71291303]
["bitfinex","SOLUSD",1749300221250,18.64964886,152.59,152.56,41.36]
["bitfinex","SOLUSD",1749300221251,26.36256189,152.59,152.56,41.36]
["bitfinex","SOLUSD",1749300222924,7.71291303,152.58,152.56,41.36]
["bitfinex","SOLUSD",1749300223964,26.36256189,152.57,152.56,41.36]
["bitfinex","SOLUSD",1749300224852,18.64964886,152.56,152.55,41.3]
["bitfinex","SOLUSD",1749300225027,26.36256189,152.56,152.55,41.3]
["bitfinex","SOLUSD",1749300225826,18.64964886,152.56,152.55,41.3]
["bitfinex","SOLUSD",1749300226835,7.71291303,152.56,152.55,41.3]
["bitfinex","SOLUSD",1749300227137,7.71291303,152.57,152.55,41.3]
["bitfinex","SOLUSD",1749300227519,7.71291303,152.57,152.53,14.26896096]
["bitfinex","SOLUSD",1749300227715,7.71291303,152.57,152.54,41.3]
["bitfinex","SOLUSD",1749300228119,7.71291303,152.56,152.5,26.0]
["bitfinex","SOLUSD",1749300228321,26.36256189,152.55,152.51,49.01291303]
["bitfinex","SOLUSD",1749300229226,26.36256189,152.55,152.51,55.56954024]
["bitfinex","SOLUSD",1749300229923,18.64964886,152.54,152.49,12.72862065]
["bitfinex","SOLUSD",1749300230129,7.71291303,152.53,152.5,41.28]
["bitfinex","SOLUSD",1749300230346,7.71291303,152.54,152.5,41.28]
["bitfinex","SOLUSD",1749300230741,6.55525335,152.55,152.5,48.99291303]
["bitfinex","SOLUSD",1749300230945,7.71291303,152.54,152.5,48.99291303]
["bitfinex","SOLUSD",1749300231358,7.71291303,152.54,152.5,55.55015525]
["bitfinex","SOLUSD",1749300231526,7.71291303,152.54,152.5,47.83724222]
["bitfinex","SOLUSD",1749300231938,26.36256189,152.52,152.51,41.28]
["bitfinex","SOLUSD",1749300232562,18.64964886,152.52,152.51,41.28]
["bitfinex","SOLUSD",1749300232942,7.71291303,152.54,152.51,41.28]
["bitfinex","SOLUSD",1749300233729,18.64964886,152.52,152.51,41.28]
["bitfinex","SOLUSD",1749300235340,6.55575833,152.54,152.51,41.28]
["bitfinex","SOLUSD",1749300235741,18.64964886,152.52,152.51,41.28]
["bitfinex","SOLUSD",1749300238565,14.2694302,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1749300238862,7.71291303,152.51,152.47,41.22]
["bitfinex","SOLUSD",1749300239067,18.64964886,152.5,152.48,41.24]
["bitfinex","SOLUSD",1749300240059,7.71291303,152.52,152.48,48.95291303]
["bitfinex","SOLUSD",1749300241267,25.20495209,152.55,152.49,6.55780706]
["bitfinex","SOLUSD",1749300241443,18.64964886,152.52,152.49,14.27072009]
["bitfinex","SOLUSD",1749300242358,18.64964886,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1749300242659,18.64964886,152.52,152.49,14.27072009]
["bitfinex","SOLUSD",1749300243045,7.71291303,152.53,152.49,14.27072009]
["bitfinex","SOLUSD",1749300243271,18.64964886,152.52,152.49,14.27072009]
["bitfinex","SOLUSD",1749300243768,7.71291303,152.53,152.49,14.27072009]
["bitfinex","SOLUSD",1749300244547,18.64964886,152.54,152.49,14.27072009]
["bitfinex","SOLUSD",1749300244752,18.64964886,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1749300244753,18.64964886,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1749300244953,7.71291303,152.52,152.48,55.51102612]
["bitfinex","SOLUSD",1749300245785,25.20503192,152.55,152.48,55.51102612]
["bitfinex","SOLUSD",1749300246161,18.64964886,152.52,152.48,55.51102612]
["bitfinex","SOLUSD",1749300247467,7.71291303,152.54,152.49,7.71291303]
["bitfinex","SOLUSD",1749300247644,18.64964886,152.52,152.49,7.71291303]
["bitfinex","SOLUSD",1749300247849,18.64964886,152.52,152.48,47.79811309]
["bitfinex","SOLUSD",1749300248047,18.64964886,152.52,152.48,55.51102612]
["bitfinex","SOLUSD",1749300250577,18.64964886,152.52,152.49,7.71291303]
["bitfinex","SOLUSD",1749300251154,12.5533,152.56,152.5,14.27029007]
["bitfinex","SOLUSD",1749300251463,18.64964886,152.55,152.51,7.71291303]
["bitfinex","SOLUSD",1749300251674,18.64964886,152.55,152.52,41.16]
["bitfinex","SOLUSD",1749300252374,18.64964886,152.55,152.52,47.71614941]
["bitfinex","SOLUSD",1749300254382,26.36256189,152.57,152.52,55.42906244]
["bitfinex","SOLUSD",1749300255546,26.36256189,152.57,152.53,7.71291303]
["bitfinex","SOLUSD",1749300255972,26.36256189,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1749300256485,18.64964886,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1749300256779,26.36256189,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1749300257770,7.71291303,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1749300259684,18.64964886,152.55,152.53,6.55592383]
["bitfinex","SOLUSD",1749300259879,18.64964886,152.55,152.5,16.39325278]
["bitfinex","SOLUSD",1749300259880,7.71291303,152.54,152.51,6.55668512]
["bitfinex","SOLUSD",1749300260093,18.64964886,152.53,152.51,41.02]
["bitfinex","SOLUSD",1749300260277,7.71291303,152.53,152.5,6.55721758]
["bitfinex","SOLUSD",1749300260465,7.71291303,152.53,152.5,41.02]
["bitfinex","SOLUSD",1749300260868,7.71291303,152.53,152.5,47.5773372]
["bitfinex","SOLUSD",1749300261075,7.71291303,152.53,152.5,41.04]
["bitfinex","SOLUSD",1749300261076,18.64964886,152.52,152.5,41.04]
["bitfinex","SOLUSD",1749300262097,7.71291303,152.54,152.5,47.59736163]
["bitfinex","SOLUSD",1749300262388,7.71291303,152.54,152.5,55.31027466]
["bitfinex","SOLUSD",1749300262889,7.71291303,152.54,152.5,47.59736163]
["bitfinex","SOLUSD",1749300263472,26.36256189,152.53,152.5,41.04]
["bitfinex","SOLUSD",1749300263869,18.64964886,152.51,152.48,7.71291303]
["bitfinex","SOLUSD",1749300264077,26.36256189,152.51,152.47,14.27143178]
["bitfinex","SOLUSD",1749300264277,26.36256189,152.51,152.48,41.02]
["bitfinex","SOLUSD",1749300264474,18.64964886,152.49,152.48,41.02]
["bitfinex","SOLUSD",1749300264775,18.64964886,152.49,152.46,14.271737]
["bitfinex","SOLUSD",1749300264982,18.64964886,152.49,152.45,14.27230534]
["bitfinex","SOLUSD",1749300265493,26.36256189,152.49,152.46,41.02]
["bitfinex","SOLUSD",1749300265870,18.64964886,152.49,152.46,41.02]
["bitfinex","SOLUSD",1749300266061,18.64964886,152.47,152.45,41.02]
["bitfinex","SOLUSD",1749300266262,7.71291303,152.49,152.45,47.57943972]
["bitfinex","SOLUSD",1749300266490,18.64964886,152.48,152.45,47.57943972]
["bitfinex","SOLUSD",1749300267385,18.64964886,152.48,152.45,41.02]
["bitfinex","SOLUSD",1749300267769,6.55754094,152.5,152.45,41.02]
["bitfinex","SOLUSD",1749300267969,18.64964886,152.48,152.45,55.29243835]
["bitfinex","SOLUSD",1749300268173,14.27045397,152.5,152.45,55.29243835]
["bitfinex","SOLUSD",1749300268469,18.64964886,152.48,152.45,41.02]
["bitfinex","SOLUSD",1749300268874,26.36256189,152.48,152.44,14.27273018]
["bitfinex","SOLUSD",1749300269077,26.36256189,152.48,152.45,41.06]
["bitfinex","SOLUSD",1749300269273,26.36256189,152.48,152.44,14.27273018]
["bitfinex","SOLUSD",1749300269480,26.36256189,152.48,152.44,47.61981715]
["bitfinex","SOLUSD",1749300270282,26.36256189,152.48,152.44,55.33273018]
["bitfinex","SOLUSD",1749300270991,26.36256189,152.48,152.44,14.27273018]
["bitfinex","SOLUSD",1749300271169,26.36256189,152.48,152.45,41.04]
["bitfinex","SOLUSD",1749300271372,18.64964886,152.48,152.45,41.04]
["bitfinex","SOLUSD",1749300271674,18.64964886,152.48,152.45,48.75291303]
["bitfinex","SOLUSD",1749300272369,18.64964886,152.48,152.45,55.31235958]
["bitfinex","SOLUSD",1749300273094,18.64964886,152.48,152.45,48.75291303]
["bitfinex","SOLUSD",1749300273392,18.64964886,152.48,152.45,55.31242304]
["bitfinex","SOLUSD",1749300273566,25.20715636,152.5,152.45,47.59951001]
["bitfinex","SOLUSD",1749300273768,14.27042053,152.5,152.45,55.31242304]
["bitfinex","SOLUSD",1749300274390,18.64964886,152.48,152.45,55.31242304]
["bitfinex","SOLUSD",1749300274809,18.64964886,152.48,152.45,47.59951001]
["bitfinex","SOLUSD",1749300275006,18.64964886,152.48,152.45,55.31242304]
["bitfinex","SOLUSD",1749300277375,26.36256189,152.5,152.45,55.31242304]
["bitfinex","SOLUSD",1749300279103,18.64964886,152.52,152.48,7.71291303]
["bitfinex","SOLUSD",1749300279406,18.64964886,152.52,152.48,48.67291303]
["bitfinex","SOLUSD",1749300279575,18.64964886,152.53,152.5,7.71291303]
["bitfinex","SOLUSD",1749300279774,18.64964886,152.53,152.51,41.0]
["bitfinex","SOLUSD",1749300280417,18.64964886,152.55,152.52,7.71291303]
["bitfinex","SOLUSD",1749300280970,18.64964886,152.55,152.51,47.55689474]
["bitfinex","SOLUSD",1749300281202,18.64964886,152.55,152.51,55.26980777]
["bitfinex","SOLUSD",1749300282081,18.64964886,152.55,152.52,7.71291303]
["bitfinex","SOLUSD",1749300282594,18.64964886,152.57,152.52,14.26905665]
["bitfinex","SOLUSD",1749300282798,26.46384189,152.57,152.52,14.26905665]
["bitfinex","SOLUSD",1749300284895,26.46384189,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1749300285800,18.75092886,152.57,152.55,40.94]
["bitfinex","SOLUSD",1749300285978,26.46384189,152.57,152.55,40.94]
["bitfinex","SOLUSD",1749300287681,0.10128,152.57,152.55,55.20801594]
["bitfinex","SOLUSD",1749300288015,0.10128,152.57,152.56,7.71291303]
["bitfinex","SOLUSD",1749300288176,0.10128,152.57,152.55,55.20801594]
["bitfinex","SOLUSD",1749300289506,0.10128,152.57,152.55,47.49510291]
["bitfinex","SOLUSD",1749300289702,0.10128,152.57,152.55,55.20801594]
["bitfinex","SOLUSD",1749300291288,0.10128,152.57,152.55,47.49510291]
["bitfinex","SOLUSD",1749300291606,0.10128,152.57,152.55,55.20801594]
["bitfinex","SOLUSD",1749300293179,0.10128,152.57,152.55,40.94]
["bitfinex","SOLUSD",1749300293580,0.10128,152.57,152.55,47.4950887]
["bitfinex","SOLUSD",1749300295789,0.10128,152.57,152.55,40.94]
["bitfinex","SOLUSD",1749300296003,26.46384189,152.57,152.55,40.94]
["bitfinex","SOLUSD",1749300297307,26.46384189,152.57,152.55,55.2080062]
["bitfinex","SOLUSD",1749300297308,0.10128,152.57,152.55,55.2080062]
["bitfinex","SOLUSD",1749300297482,0.10128,152.57,152.56,40.94]
["bitfinex","SOLUSD",1749300297682,18.75092886,152.57,152.56,40.94]
["bitfinex","SOLUSD",1749300298113,0.10128,152.57,152.56,48.65291303]
["bitfinex","SOLUSD",1749300298814,0.10128,152.57,152.56,55.20771114]
["bitfinex","SOLUSD",1749300301013,0.10128,152.57,152.56,47.49479811]
["bitfinex","SOLUSD",1749300301312,0.10128,152.57,152.56,55.20771114]
["bitfinex","SOLUSD",1749300302805,0.10128,152.57,152.56,62.92062417]
["bitfinex","SOLUSD",1749300302995,0.10128,152.57,152.56,47.49479811]
["bitfinex","SOLUSD",1749300303511,0.10128,152.57,152.56,40.94]
["bitfinex","SOLUSD",1749300304021,0.10128,152.57,152.54,7.71291303]
["bitfinex","SOLUSD",1749300304191,18.64964886,152.56,152.53,6.55593368]
["bitfinex","SOLUSD",1749300304385,18.64964886,152.56,152.55,40.94]
["bitfinex","SOLUSD",1749300304999,18.64964886,152.56,152.53,7.71291303]
["bitfinex","SOLUSD",1749300305192,18.64964886,152.54,152.51,10.86]
["bitfinex","SOLUSD",1749300305389,18.64964886,152.54,152.52,40.98]
["bitfinex","SOLUSD",1749300305390,18.64964886,152.53,152.52,40.98]
["bitfinex","SOLUSD",1749300306291,7.71291303,152.54,152.49,14.27057932]
["bitfinex","SOLUSD",1749300306627,18.64964886,152.51,152.48,6.55819521]
["bitfinex","SOLUSD",1749300306810,18.64964886,152.51,152.48,14.27110824]
["bitfinex","SOLUSD",1749300307313,18.64964886,152.52,152.49,7.71291303]
["bitfinex","SOLUSD",1749300308293,18.64964886,152.52,152.48,47.51819521]
["bitfinex","SOLUSD",1749300308527,7.71291303,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1749300308726,7.71291303,152.49,152.45,41.06]
["bitfinex","SOLUSD",1749300309026,18.64964886,152.5,152.46,7.71291303]
["bitfinex","SOLUSD",1749300309191,26.36256189,152.5,152.45,48.75291303]
["bitfinex","SOLUSD",1749300310112,18.64964886,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1749300310302,26.36256189,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1749300310703,18.64964886,152.5,152.46,14.27201049]
["bitfinex","SOLUSD",1749300311212,26.36256189,152.5,152.45,55.3123397]
["bitfinex","SOLUSD",1749300311410,32.92005368,152.5,152.45,41.04]
["bitfinex","SOLUSD",1749300311629,7.71291303,152.49,152.45,48.75291303]
["bitfinex","SOLUSD",1749300311812,7.71291303,152.49,152.42,32.56047047]
["bitfinex","SOLUSD",1749300312011,7.71291303,152.49,152.44,14.27259122]
["bitfinex","SOLUSD",1749300312522,14.27075103,152.49,152.44,14.27259122]
["bitfinex","SOLUSD",1749300313095,14.37203103,152.49,152.44,14.27259122]
["bitfinex","SOLUSD",1749300313358,14.37203103,152.49,152.45,41.08]
["bitfinex","SOLUSD",1749300314020,14.37203103,152.49,152.44,55.35282415]
["bitfinex","SOLUSD",1749300314530,7.81419303,152.49,152.44,55.35282415]
["bitfinex","SOLUSD",1749300315231,0.10128,152.49,152.44,55.35282415]
["bitfinex","SOLUSD",1749300315428,7.81419303,152.49,152.44,55.35282415]
["bitfinex","SOLUSD",1749300315722,18.64964886,152.47,152.44,55.35282415]
["bitfinex","SOLUSD",1749300316110,18.64964886,152.47,152.42,6.56040971]
["bitfinex","SOLUSD",1749300316411,18.64964886,152.47,152.41,7.71291303]
["bitfinex","SOLUSD",1749300316615,18.64964886,152.47,152.43,7.71291303]
["bitfinex","SOLUSD",1749300316906,26.36256189,152.47,152.42,47.66078246]
["bitfinex","SOLUSD",1749300317115,7.71291303,152.46,152.42,41.1]
["bitfinex","SOLUSD",1749300317318,26.36256189,152.44,152.42,41.1]
["bitfinex","SOLUSD",1749300318041,7.71291303,152.44,152.41,41.08]
["bitfinex","SOLUSD",1749300318934,7.71291303,152.45,152.41,47.64110707]
["bitfinex","SOLUSD",1749300319326,18.64964886,152.43,152.41,41.08]
["bitfinex","SOLUSD",1749300320215,18.64964886,152.43,152.4,41.08]
["bitfinex","SOLUSD",1749300320618,18.64964886,152.43,152.4,47.64147672]
["bitfinex","SOLUSD",1749300322448,7.71291303,152.43,152.39,7.71291303]
["bitfinex","SOLUSD",1749300322653,7.71291303,152.43,152.39,48.81291303]
["bitfinex","SOLUSD",1749300322832,26.36256189,152.45,152.4,7.71291303]
["bitfinex","SOLUSD",1749300323548,7.71291303,152.44,152.4,7.71291303]
["bitfinex","SOLUSD",1749300324217,18.64964886,152.45,152.4,7.71291303]
["bitfinex","SOLUSD",1749300324451,7.71291303,152.44,152.4,14.27442584]
["bitfinex","SOLUSD",1749300326650,26.36256189,152.45,152.4,14.27442584]
["bitfinex","SOLUSD",1749300327939,32.9221055,152.45,152.4,14.27442584]
["bitfinex","SOLUSD",1749300328144,26.46384189,152.45,152.4,14.27442584]
["bitfinex","SOLUSD",1749300333255,26.46384189,152.45,152.41,14.27411704]
["bitfinex","SOLUSD",1749300334640,18.64964886,152.44,152.42,7.71291303]
["bitfinex","SOLUSD",1749300334842,0.10128,152.45,152.43,7.71291303]
["bitfinex","SOLUSD",1749300335356,0.10128,152.45,152.44,14.27287104]
["bitfinex","SOLUSD",1749300336225,0.10128,152.45,152.44,7.71291303]
["bitfinex","SOLUSD",1749300337561,0.10128,152.45,152.43,55.23319357]
["bitfinex","SOLUSD",1749300338174,0.10128,152.45,152.43,48.67291303]
["bitfinex","SOLUSD",1749300339460,0.10128,152.45,152.43,55.23327124]
["bitfinex","SOLUSD",1749300339681,0.10128,152.45,152.44,7.71291303]
["bitfinex","SOLUSD",1749300340350,0.10128,152.45,152.43,55.23327124]
["bitfinex","SOLUSD",1749300344353,0.10128,152.45,152.43,47.52035821]
["bitfinex","SOLUSD",1749300344688,0.10128,152.45,152.43,55.23327124]
["bitfinex","SOLUSD",1749300345390,18.75092886,152.45,152.41,14.27403551]
["bitfinex","SOLUSD",1749300345548,18.75092886,152.45,152.38,10.86]
["bitfinex","SOLUSD",1749300345549,26.46384189,152.45,152.4,14.27442559]
["bitfinex","SOLUSD",1749300345747,26.46384189,152.45,152.42,40.88]
["bitfinex","SOLUSD",1749300345956,26.46384189,152.45,152.4,14.27442559]
["bitfinex","SOLUSD",1749300346154,33.02338207,152.45,152.41,40.88]
["bitfinex","SOLUSD",1749300346380,18.64964886,152.43,152.4,47.44151256]
["bitfinex","SOLUSD",1749300347454,26.36256189,152.43,152.4,40.86]
["bitfinex","SOLUSD",1749300347642,26.36256189,152.43,152.4,48.57291303]
["bitfinex","SOLUSD",1749300347643,18.64964886,152.43,152.4,48.57291303]
["bitfinex","SOLUSD",1749300347842,0.10128,152.45,152.41,7.71291303]
["bitfinex","SOLUSD",1749300348046,0.10128,152.45,152.44,7.71291303]
["bitfinex","SOLUSD",1749300348476,0.10128,152.45,152.44,48.57291303]
["bitfinex","SOLUSD",1749300349150,0.10128,152.45,152.44,40.86]
["bitfinex","SOLUSD",1749300349355,18.75092886,152.45,152.44,40.86]
["bitfinex","SOLUSD",1749300349750,0.10128,152.45,152.44,40.86]
["bitfinex","SOLUSD",1749300352383,18.75092886,152.45,152.44,40.86]
["bitfinex","SOLUSD",1749300357377,18.75092886,152.45,152.42,40.78]
["bitfinex","SOLUSD",1749300358599,14.37393444,152.45,152.42,40.78]
["bitfinex","SOLUSD",1749300358895,18.64964886,152.43,152.41,40.76]
["bitfinex","SOLUSD",1749300359386,26.36256189,152.43,152.41,40.76]
["bitfinex","SOLUSD",1749300359591,18.64964886,152.42,152.41,40.76]
["bitfinex","SOLUSD",1749300360770,14.37372949,152.45,152.41,40.76]
["bitfinex","SOLUSD",1749300361291,18.64964886,152.43,152.4,6.56139796]
["bitfinex","SOLUSD",1749300361591,18.64964886,152.43,152.41,40.76]
["bitfinex","SOLUSD",1749300363371,0.10128,152.45,152.42,7.71291303]
["bitfinex","SOLUSD",1749300363589,0.10128,152.45,152.41,47.32107416]
["bitfinex","SOLUSD",1749300363760,18.75092886,152.45,152.41,55.03398719]
["bitfinex","SOLUSD",1749300364701,18.64964886,152.43,152.41,40.76]
["bitfinex","SOLUSD",1749300365195,18.64964886,152.43,152.39,6.56184093]
["bitfinex","SOLUSD",1749300365502,18.64964886,152.43,152.4,48.51291303]
["bitfinex","SOLUSD",1749300366400,18.64964886,152.43,152.4,40.8]
["bitfinex","SOLUSD",1749300366800,26.36256189,152.43,152.38,14.27545404]
["bitfinex","SOLUSD",1749300367005,7.71291303,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1749300367168,7.71291303,152.4,152.35,48.59291303]
["bitfinex","SOLUSD",1749300367370,26.36256189,152.41,152.36,14.27631549]
["bitfinex","SOLUSD",1749300367679,18.64964886,152.39,152.36,40.88]
["bitfinex","SOLUSD",1749300367878,18.64964886,152.37,152.32,17.332]
["bitfinex","SOLUSD",1749300368074,18.64964886,152.37,152.34,7.71291303]
["bitfinex","SOLUSD",1749300368278,18.64964886,152.37,152.35,40.9]
["bitfinex","SOLUSD",1749300370773,18.64964886,152.37,152.34,6.5642132]
["bitfinex","SOLUSD",1749300371079,18.64964886,152.37,152.34,47.4442132]
["bitfinex","SOLUSD",1749300371986,18.64964886,152.37,152.34,55.15712623]
["bitfinex","SOLUSD",1749300374113,18.64964886,152.37,152.34,47.4442132]
["bitfinex","SOLUSD",1749300374272,7.71291303,152.37,152.34,40.88]
["bitfinex","SOLUSD",1749300375104,7.71291303,152.37,152.34,40.86]
["bitfinex","SOLUSD",1749300375415,7.71291303,152.37,152.33,40.86]
["bitfinex","SOLUSD",1749300376484,18.64964886,152.37,152.33,40.86]
["bitfinex","SOLUSD",1749300376676,7.71291303,152.36,152.33,40.86]
["bitfinex","SOLUSD",1749300377988,1.5421,152.38,152.34,7.71291303]
["bitfinex","SOLUSD",1749300377989,20.19174886,152.38,152.34,7.71291303]
["bitfinex","SOLUSD",1749300378198,27.90466189,152.38,152.34,14.27679955]
["bitfinex","SOLUSD",1749300378777,27.90466189,152.38,152.34,6.56388652]
["bitfinex","SOLUSD",1749300379485,0.10128,152.39,152.34,14.27679955]
["bitfinex","SOLUSD",1749300379683,0.10128,152.39,152.35,7.71291303]
["bitfinex","SOLUSD",1749300380601,0.10128,152.39,152.37,7.71291303]
["bitfinex","SOLUSD",1749300380789,0.10128,152.39,152.36,14.27631549]
["bitfinex","SOLUSD",1749300381188,0.10128,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1749300381396,0.10128,152.39,152.36,14.27631549]
["bitfinex","SOLUSD",1749300382707,0.10128,152.39,152.38,7.71291303]
["bitfinex","SOLUSD",1749300382918,0.10128,152.39,152.38,48.65291303]
["bitfinex","SOLUSD",1749300384103,0.10128,152.39,152.38,40.94]
["bitfinex","SOLUSD",1749300384303,0.10128,152.39,152.38,48.65291303]
["bitfinex","SOLUSD",1749300384498,0.10128,152.39,152.38,47.50254101]
["bitfinex","SOLUSD",1749300384802,0.10128,152.39,152.38,40.94]
["bitfinex","SOLUSD",1749300385381,0.10128,152.39,152.38,47.50254101]
["bitfinex","SOLUSD",1749300386216,0.10128,152.39,152.38,55.21545404]
["bitfinex","SOLUSD",1749300386712,0.10128,152.39,152.38,47.50254101]
["bitfinex","SOLUSD",1749300386918,0.10128,152.39,152.38,40.94]
["bitfinex","SOLUSD",1749300392303,0.10128,152.39,152.38,55.21545404]
["bitfinex","SOLUSD",1749300393504,0.10128,152.39,152.38,47.50254101]
["bitfinex","SOLUSD",1749300394406,0.10128,152.39,152.38,55.21545404]
["bitfinex","SOLUSD",1749300400034,0.10128,152.39,152.38,47.50254101]
["bitfinex","SOLUSD",1749300401496,0.10128,152.39,152.37,7.71291303]
["bitfinex","SOLUSD",1749300401497,0.10128,152.39,152.37,6.56292132]
["bitfinex","SOLUSD",1749300401811,0.10128,152.39,152.38,40.76]
["bitfinex","SOLUSD",1749300402412,0.10128,152.39,152.38,48.47291303]
["bitfinex","SOLUSD",1749300403636,0.10128,152.39,152.38,55.03545404]
["bitfinex","SOLUSD",1749300405231,0.10128,152.39,152.38,55.31977718]
["bitfinex","SOLUSD",1749300405436,0.10128,152.39,152.38,47.32254101]
["bitfinex","SOLUSD",1749300405609,0.10128,152.39,152.38,55.03545404]
["bitfinex","SOLUSD",1749300405924,0.10128,152.39,152.38,40.76]
["bitfinex","SOLUSD",1749300408105,0.10128,152.39,152.37,40.88]
["bitfinex","SOLUSD",1749300410817,18.64964886,152.38,152.35,40.84]
["bitfinex","SOLUSD",1749300411131,26.36256189,152.38,152.35,40.84]
["bitfinex","SOLUSD",1749300411707,26.36256189,152.38,152.33,7.71291303]
["bitfinex","SOLUSD",1749300411903,7.71291303,152.37,152.34,40.84]
["bitfinex","SOLUSD",1749300412108,7.71291303,152.37,152.33,48.55291303]
["bitfinex","SOLUSD",1749300412304,7.71291303,152.37,152.33,7.71291303]
["bitfinex","SOLUSD",1749300412522,7.71291303,152.36,152.33,40.84]
["bitfinex","SOLUSD",1749300413214,6.56254101,152.38,152.33,40.84]
["bitfinex","SOLUSD",1749300413417,7.71291303,152.36,152.33,40.84]
["bitfinex","SOLUSD",1749300414221,7.71291303,152.35,152.32,40.84]
["bitfinex","SOLUSD",1749300417043,7.71291303,152.35,152.32,47.40508152]
["bitfinex","SOLUSD",1749300418115,26.36256189,152.36,152.32,47.40508152]
["bitfinex","SOLUSD",1749300418466,26.36256189,152.36,152.32,6.56508152]
["bitfinex","SOLUSD",1749300419649,7.71291303,152.35,152.32,6.56508152]
["bitfinex","SOLUSD",1749300419822,7.71291303,152.35,152.31,55.0783797]
["bitfinex","SOLUSD",1749300420445,7.71291303,152.35,152.31,47.36546667]
["bitfinex","SOLUSD",1749300420620,7.71291303,152.35,152.31,55.0783797]
["bitfinex","SOLUSD",1749300421526,7.71291303,152.35,152.31,55.0583797]
["bitfinex","SOLUSD",1749300422225,7.71291303,152.35,152.3,6.56589392]
["bitfinex","SOLUSD",1749300422226,26.36256189,152.34,152.3,6.56589392]
["bitfinex","SOLUSD",1749300422434,26.36256189,152.34,152.3,14.27880695]
["bitfinex","SOLUSD",1749300422641,18.64964886,152.34,152.31,7.71291303]
["bitfinex","SOLUSD",1749300422934,18.64964886,152.34,152.3,14.27880695]
["bitfinex","SOLUSD",1749300423132,26.36256189,152.34,152.3,55.03880695]
["bitfinex","SOLUSD",1749300423442,26.36256189,152.34,152.28,16.41703821]
["bitfinex","SOLUSD",1749300423443,7.71291303,152.32,152.28,6.5664658]
["bitfinex","SOLUSD",1749300424047,7.71291303,152.31,152.28,6.5664658]
["bitfinex","SOLUSD",1749300424757,18.64964886,152.34,152.28,14.27937883]
["bitfinex","SOLUSD",1749300424937,18.64964886,152.32,152.29,7.71291303]
["bitfinex","SOLUSD",1749300425255,1.556,152.35,152.3,7.71291303]
["bitfinex","SOLUSD",1749300425433,18.64964886,152.34,152.31,7.71291303]
["bitfinex","SOLUSD",1749300425631,18.64964886,152.34,152.31,48.49291303]
["bitfinex","SOLUSD",1749300425862,18.64964886,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1749300426059,10.78,152.36,152.33,7.71291303]
["bitfinex","SOLUSD",1749300426359,26.36256189,152.37,152.33,7.71291303]
["bitfinex","SOLUSD",1749300426656,26.36256189,152.37,152.32,14.27803908]
["bitfinex","SOLUSD",1749300427157,7.71291303,152.36,152.32,14.27803908]
["bitfinex","SOLUSD",1749300432266,7.71291303,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749300435062,7.71291303,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749300437043,18.64964886,152.37,152.32,14.27803908]
["bitfinex","SOLUSD",1749300437366,18.64964886,152.38,152.32,14.27803908]
["bitfinex","SOLUSD",1749300437546,7.71291303,152.36,152.32,14.27803908]
["bitfinex","SOLUSD",1749300438477,7.71291303,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749300441070,7.71291303,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749300441375,7.71291303,152.35,152.31,55.05836338]
["bitfinex","SOLUSD",1749300441879,7.71291303,152.35,152.31,47.34545035]
["bitfinex","SOLUSD",1749300443842,26.36256189,152.34,152.29,14.27915465]
["bitfinex","SOLUSD",1749300444043,7.71291303,152.32,152.29,40.78]
["bitfinex","SOLUSD",1749300445356,7.71291303,152.32,152.29,6.56634492]
["bitfinex","SOLUSD",1749300445762,20.25804886,152.34,152.29,6.56634492]
["bitfinex","SOLUSD",1749300445963,7.71291303,152.33,152.29,14.27925795]
["bitfinex","SOLUSD",1749300447571,7.71291303,152.33,152.29,6.56634492]
["bitfinex","SOLUSD",1749300450561,7.71291303,152.33,152.29,14.27925795]
["bitfinex","SOLUSD",1749300453384,7.71291303,152.33,152.29,6.56634492]
["bitfinex","SOLUSD",1749300453568,7.71291303,152.32,152.29,6.56634492]
["bitfinex","SOLUSD",1749300457380,18.64964886,152.34,152.3,7.71291303]
["bitfinex","SOLUSD",1749300457762,18.64964886,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749300458572,26.36256189,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749300458775,18.64964886,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749300461787,7.71291303,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749300463992,7.71291303,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749300467697,25.21310704,152.36,152.29,6.56641933]
["bitfinex","SOLUSD",1749300467995,7.71291303,152.33,152.29,14.27933236]
["bitfinex","SOLUSD",1749300468765,25.21310704,152.36,152.29,14.27933236]
["bitfinex","SOLUSD",1749300468968,7.71291303,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1749300469795,7.71291303,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749300471297,25.21358453,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1749300471473,7.71291303,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749300471967,7.71291303,152.32,152.29,47.32641933]
["bitfinex","SOLUSD",1749300473901,7.71291303,152.31,152.29,47.32641933]
["bitfinex","SOLUSD",1749300475080,7.71291303,152.31,152.29,40.76]
["bitfinex","SOLUSD",1749300476080,7.71291303,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749300476281,7.71291303,152.31,152.28,40.76]
["bitfinex","SOLUSD",1749300477305,4.94707789,152.31,152.28,40.76]
["bitfinex","SOLUSD",1749300478599,4.94707789,152.31,152.28,47.32642046]
["bitfinex","SOLUSD",1749300479289,4.94707789,152.31,152.28,6.56642046]
["bitfinex","SOLUSD",1749300479587,4.94707789,152.31,152.28,47.32642046]
["bitfinex","SOLUSD",1749300480295,6.56434974,152.34,152.28,47.32642046]
["bitfinex","SOLUSD",1749300480473,4.94707789,152.31,152.28,47.32642046]
["bitfinex","SOLUSD",1749300482896,4.94707789,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749300483577,4.94707789,152.29,152.24,22.03087789]
["bitfinex","SOLUSD",1749300483782,4.94707789,152.29,152.25,40.76]
["bitfinex","SOLUSD",1749300484019,4.94707789,152.29,152.25,47.3279943]
["bitfinex","SOLUSD",1749300486806,4.94707789,152.28,152.25,47.3279943]
["bitfinex","SOLUSD",1749300488186,4.94707789,152.26,152.25,6.5679943]
["bitfinex","SOLUSD",1749300489206,7.73478571,152.26,152.24,47.32854233]
["bitfinex","SOLUSD",1749300489416,7.73478571,152.26,152.24,6.56854233]
["bitfinex","SOLUSD",1749300489997,7.73478571,152.25,152.23,47.32894827]
["bitfinex","SOLUSD",1749300490202,18.64964886,152.27,152.23,6.56894827]
["bitfinex","SOLUSD",1749300490396,7.73478571,152.26,152.23,6.56894827]
["bitfinex","SOLUSD",1749300491315,7.73478571,152.26,152.23,40.76]
["bitfinex","SOLUSD",1749300492016,6.56646708,152.29,152.23,40.76]
["bitfinex","SOLUSD",1749300492215,7.73478571,152.26,152.23,40.76]
["bitfinex","SOLUSD",1749300493110,7.73478571,152.26,152.23,47.3287871]
["bitfinex","SOLUSD",1749300493897,7.73478571,152.24,152.22,40.76]
["bitfinex","SOLUSD",1749300494790,7.73478571,152.23,152.2,17.31018736]
["bitfinex","SOLUSD",1749300495022,7.73478571,152.23,152.21,6.5697306]
["bitfinex","SOLUSD",1749300495311,7.73478571,152.23,152.21,47.3297306]
["bitfinex","SOLUSD",1749300495699,7.73478571,152.24,152.21,47.3297306]
["bitfinex","SOLUSD",1749300495898,18.64964886,152.27,152.21,47.3297306]
["bitfinex","SOLUSD",1749300496106,18.64964886,152.27,152.21,55.06451631]
["bitfinex","SOLUSD",1749300496107,7.73478571,152.26,152.21,55.06451631]
["bitfinex","SOLUSD",1749300496508,1.5086,152.32,152.23,7.73478571]
["bitfinex","SOLUSD",1749300496702,7.73478571,152.28,152.23,7.73478571]
["bitfinex","SOLUSD",1749300496903,7.73478571,152.27,152.22,7.73478571]
["bitfinex","SOLUSD",1749300497097,7.73478571,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749300497491,32.56625391,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1749300497735,7.73478571,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749300498021,7.73478571,152.27,152.23,14.30379313]
["bitfinex","SOLUSD",1749300499522,7.73478571,152.29,152.24,7.73478571]
["bitfinex","SOLUSD",1749300499707,7.73478571,152.29,152.25,40.76]
["bitfinex","SOLUSD",1749300500024,7.73478571,152.28,152.25,40.76]
["bitfinex","SOLUSD",1749300501043,7.73478571,152.28,152.25,47.32778654]
["bitfinex","SOLUSD",1749300501711,7.73478571,152.29,152.25,73.32778654]
["bitfinex","SOLUSD",1749300502423,7.73478571,152.3,152.25,81.06257225]
["bitfinex","SOLUSD",1749300502609,26.38443457,152.31,152.26,7.73478571]
["bitfinex","SOLUSD",1749300502818,1.5086,152.32,152.25,73.32778654]
["bitfinex","SOLUSD",1749300502819,18.64964886,152.32,152.28,7.73478571]
["bitfinex","SOLUSD",1749300503138,18.64964886,152.33,152.29,55.06120504]
["bitfinex","SOLUSD",1749300503301,18.64964886,152.33,152.3,40.76]
["bitfinex","SOLUSD",1749300503498,1.5728,152.36,152.3,48.49478571]
["bitfinex","SOLUSD",1749300503732,18.64964886,152.35,152.31,7.73478571]
["bitfinex","SOLUSD",1749300504820,18.64964886,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749300505343,10.74,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1749300505525,18.64964886,152.37,152.33,7.73478571]
["bitfinex","SOLUSD",1749300505730,26.38443457,152.37,152.34,40.76]
["bitfinex","SOLUSD",1749300506747,26.38443457,152.37,152.34,47.32392789]
["bitfinex","SOLUSD",1749300507113,18.64964886,152.37,152.34,47.32392789]
["bitfinex","SOLUSD",1749300507332,7.73478571,152.38,152.34,47.32392789]
["bitfinex","SOLUSD",1749300507644,7.73478571,152.37,152.34,47.32392789]
["bitfinex","SOLUSD",1749300508942,7.73478571,152.38,152.34,47.32392789]
["bitfinex","SOLUSD",1749300510553,7.83606571,152.39,152.34,55.0587136]
["bitfinex","SOLUSD",1749300511325,7.73478571,152.37,152.34,47.32392789]
["bitfinex","SOLUSD",1749300511548,7.73478571,152.37,152.34,40.76]
["bitfinex","SOLUSD",1749300511858,7.73478571,152.36,152.34,40.76]
["bitfinex","SOLUSD",1749300516355,7.73478571,152.35,152.34,40.76]
["bitfinex","SOLUSD",1749300517346,7.73478571,152.36,152.34,40.76]
["bitfinex","SOLUSD",1749300517650,7.73478571,152.37,152.34,47.32411863]
["bitfinex","SOLUSD",1749300517949,18.64964886,152.36,152.34,47.32411863]
["bitfinex","SOLUSD",1749300518136,7.73478571,152.37,152.34,47.32411863]
["bitfinex","SOLUSD",1749300519352,7.73478571,152.37,152.34,40.76]
["bitfinex","SOLUSD",1749300520260,7.73478571,152.37,152.34,47.32422665]
["bitfinex","SOLUSD",1749300520945,7.73478571,152.37,152.34,40.76]
["bitfinex","SOLUSD",1749300521345,7.73478571,152.37,152.34,47.32422638]
["bitfinex","SOLUSD",1749300522836,7.73478571,152.36,152.34,40.76]
["bitfinex","SOLUSD",1749300523255,7.73478571,152.37,152.34,47.32423901]
["bitfinex","SOLUSD",1749300525143,7.73478571,152.36,152.34,40.76]
["bitfinex","SOLUSD",1749300531875,7.73478571,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749300532047,7.73478571,152.36,152.33,40.72]
["bitfinex","SOLUSD",1749300533167,7.73478571,152.36,152.33,47.28462998]
["bitfinex","SOLUSD",1749300534560,18.64964886,152.37,152.33,47.28462998]
["bitfinex","SOLUSD",1749300534757,7.73478571,152.37,152.33,55.01941569]
["bitfinex","SOLUSD",1749300535747,26.38443457,152.38,152.33,55.01941569]
["bitfinex","SOLUSD",1749300536755,7.73478571,152.37,152.33,55.01941569]
["bitfinex","SOLUSD",1749300537976,7.73478571,152.37,152.33,47.28462998]
["bitfinex","SOLUSD",1749300540383,7.73478571,152.36,152.33,47.28462998]
["bitfinex","SOLUSD",1749300541262,4.94429404,152.36,152.33,47.28462998]
["bitfinex","SOLUSD",1749300541651,4.94429404,152.37,152.33,47.28462998]
["bitfinex","SOLUSD",1749300544576,4.94429404,152.36,152.33,47.28462998]
["bitfinex","SOLUSD",1749300545001,4.94429404,152.36,152.33,40.72]
["bitfinex","SOLUSD",1749300545285,4.94429404,152.36,152.33,47.28469277]
["bitfinex","SOLUSD",1749300545876,4.94429404,152.37,152.33,47.28469277]
["bitfinex","SOLUSD",1749300547782,4.94429404,152.36,152.33,47.28469277]
["bitfinex","SOLUSD",1749300548682,23.5939429,152.35,152.33,40.72]
["bitfinex","SOLUSD",1749300550704,18.64964886,152.35,152.33,40.72]
["bitfinex","SOLUSD",1749300551599,4.94429404,152.36,152.33,47.28464471]
["bitfinex","SOLUSD",1749300551803,18.64964886,152.36,152.33,47.28464471]
["bitfinex","SOLUSD",1749300552005,4.94429404,152.37,152.33,47.28464471]
["bitfinex","SOLUSD",1749300553807,23.5939429,152.38,152.33,52.22893875]
["bitfinex","SOLUSD",1749300556323,5.04557404,152.39,152.34,4.94429404]
["bitfinex","SOLUSD",1749300556503,18.75092886,152.39,152.34,4.94429404]
["bitfinex","SOLUSD",1749300556817,23.6952229,152.39,152.34,4.94429404]
["bitfinex","SOLUSD",1749300557198,0.10128,152.39,152.36,4.94429404]
["bitfinex","SOLUSD",1749300557398,0.10128,152.39,152.37,40.7]
["bitfinex","SOLUSD",1749300559527,6.6634247,152.39,152.37,40.7]
["bitfinex","SOLUSD",1749300559733,33.03489845,152.39,152.37,40.7]
["bitfinex","SOLUSD",1749300560718,25.31307356,152.39,152.37,40.7]
["bitfinex","SOLUSD",1749300561017,33.03489845,152.39,152.37,40.7]
["bitfinex","SOLUSD",1749300561717,14.2843659,152.38,152.37,40.7]
["bitfinex","SOLUSD",1749300563497,18.64964886,152.37,152.36,40.68]
["bitfinex","SOLUSD",1749300563691,32.93444546,152.37,152.36,40.68]
["bitfinex","SOLUSD",1749300563912,32.93444546,152.37,152.31,6.56539739]
["bitfinex","SOLUSD",1749300564105,7.72182489,152.35,152.32,40.68]
["bitfinex","SOLUSD",1749300564513,7.72182489,152.35,152.3,40.287675]
["bitfinex","SOLUSD",1749300564815,7.72182489,152.35,152.33,40.68]
["bitfinex","SOLUSD",1749300565196,7.72182489,152.35,152.31,7.72182489]
["bitfinex","SOLUSD",1749300565399,7.72182489,152.35,152.32,40.68]
["bitfinex","SOLUSD",1749300566015,7.72182489,152.35,152.32,47.24480203]
["bitfinex","SOLUSD",1749300566211,7.72182489,152.36,152.32,47.24480203]
["bitfinex","SOLUSD",1749300566420,7.72182489,152.36,152.32,54.96662692]
["bitfinex","SOLUSD",1749300567318,7.72182489,152.37,152.33,7.72182489]
["bitfinex","SOLUSD",1749300568816,7.72182489,152.37,152.33,14.28631075]
["bitfinex","SOLUSD",1749300569716,0.10128,152.39,152.33,14.28631075]
["bitfinex","SOLUSD",1749300569921,7.82310489,152.39,152.34,7.72182489]
["bitfinex","SOLUSD",1749300570221,0.10128,152.39,152.35,7.72182489]
["bitfinex","SOLUSD",1749300570411,0.10128,152.39,152.36,40.68]
["bitfinex","SOLUSD",1749300571427,0.10128,152.39,152.36,48.40182489]
["bitfinex","SOLUSD",1749300572304,0.10128,152.39,152.36,54.96492886]
["bitfinex","SOLUSD",1749300573004,0.10128,152.39,152.36,47.24310397]
["bitfinex","SOLUSD",1749300576150,7.82310489,152.39,152.36,40.68]
["bitfinex","SOLUSD",1749300577429,0.10128,152.39,152.36,54.96506559]
["bitfinex","SOLUSD",1749300585441,0.10128,152.39,152.37,7.72182489]
["bitfinex","SOLUSD",1749300585928,0.10128,152.39,152.36,54.96506559]
["bitfinex","SOLUSD",1749300586924,0.10128,152.39,152.36,47.2432407]
["bitfinex","SOLUSD",1749300588046,0.10128,152.39,152.36,54.96506559]
["bitfinex","SOLUSD",1749300589140,0.10128,152.39,152.38,7.72182489]
["bitfinex","SOLUSD",1749300590126,0.10128,152.39,152.38,14.2843659]
["bitfinex","SOLUSD",1749300591532,0.10128,152.39,152.37,14.28464561]
["bitfinex","SOLUSD",1749300591930,0.10128,152.39,152.36,7.72182489]
["bitfinex","SOLUSD",1749300592139,0.10128,152.39,152.38,40.66]
["bitfinex","SOLUSD",1749300595430,0.10128,152.39,152.36,14.28519173]
["bitfinex","SOLUSD",1749300595652,0.10128,152.39,152.37,40.64]
["bitfinex","SOLUSD",1749300601059,0.10128,152.39,152.38,40.64]
["bitfinex","SOLUSD",1749300601428,0.10128,152.39,152.38,48.64614803]
["bitfinex","SOLUSD",1749300601838,0.10128,152.39,152.38,56.54114803]
["bitfinex","SOLUSD",1749300602050,0.10128,152.39,152.38,67.22114803]
["bitfinex","SOLUSD",1749300602361,0.10128,152.39,152.38,73.78368904]
["bitfinex","SOLUSD",1749300603286,0.10128,152.39,152.38,92.9333379]
["bitfinex","SOLUSD",1749300603430,0.10128,152.39,152.38,74.28368904]
["bitfinex","SOLUSD",1749300603631,0.10128,152.39,152.38,100.28368904]
["bitfinex","SOLUSD",1749300608731,0.10128,152.39,152.38,92.1043659]
["bitfinex","SOLUSD",1749300608935,0.10128,152.39,152.38,25.4643659]
["bitfinex","SOLUSD",1749300609162,0.10128,152.39,152.38,66.0843659]
["bitfinex","SOLUSD",1749300612144,0.10128,152.39,152.38,47.68254101]
["bitfinex","SOLUSD",1749300612350,0.10128,152.39,152.38,47.18254101]
["bitfinex","SOLUSD",1749300612951,0.10128,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1749300613151,0.10128,152.39,152.38,47.18254101]
["bitfinex","SOLUSD",1749300613553,0.10128,152.39,152.38,40.62]
["bitfinex","SOLUSD",1749300614355,0.10128,152.39,152.36,14.28509897]
["bitfinex","SOLUSD",1749300614556,7.82310489,152.39,152.37,40.62]
["bitfinex","SOLUSD",1749300614969,7.72182489,152.38,152.34,24.94591974]
["bitfinex","SOLUSD",1749300615152,7.72182489,152.38,152.37,40.62]
["bitfinex","SOLUSD",1749300615668,14.2845232,152.38,152.32,14.28658105]
["bitfinex","SOLUSD",1749300615867,7.72182489,152.36,152.33,40.62]
["bitfinex","SOLUSD",1749300616063,7.72182489,152.36,152.34,40.62]
["bitfinex","SOLUSD",1749300618055,7.72182489,152.35,152.34,40.62]
["bitfinex","SOLUSD",1749300618256,7.72182489,152.35,152.31,6.56544549]
["bitfinex","SOLUSD",1749300618575,7.72182489,152.34,152.32,40.62]
["bitfinex","SOLUSD",1749300619258,7.72182489,152.33,152.3,17.22583385]
["bitfinex","SOLUSD",1749300619458,6.56393335,152.35,152.32,40.62]
["bitfinex","SOLUSD",1749300619459,7.72182489,152.34,152.32,40.62]
["bitfinex","SOLUSD",1749300619863,7.72182489,152.33,152.3,17.22583385]
["bitfinex","SOLUSD",1749300620170,7.72182489,152.33,152.31,40.62]
["bitfinex","SOLUSD",1749300624074,7.72182489,152.32,152.28,6.5667108]
["bitfinex","SOLUSD",1749300624274,7.72182489,152.32,152.31,40.62]
["bitfinex","SOLUSD",1749300624775,7.72182489,152.32,152.29,40.62]
["bitfinex","SOLUSD",1749300625092,7.72182489,152.3,152.29,40.62]
["bitfinex","SOLUSD",1749300625254,7.72182489,152.3,152.27,6.56717863]
["bitfinex","SOLUSD",1749300625451,7.72182489,152.3,152.28,40.62]
["bitfinex","SOLUSD",1749300625797,7.72182489,152.31,152.28,47.18664599]
["bitfinex","SOLUSD",1749300626087,7.72182489,152.32,152.28,47.18664599]
["bitfinex","SOLUSD",1749300626465,7.72182489,152.31,152.28,47.18664599]
["bitfinex","SOLUSD",1749300627068,18.64964886,152.34,152.28,47.18664599]
["bitfinex","SOLUSD",1749300627259,7.72182489,152.31,152.28,47.18664599]
["bitfinex","SOLUSD",1749300627669,7.72182489,152.31,152.28,6.56664599]
["bitfinex","SOLUSD",1749300627870,7.72182489,152.31,152.29,40.62]
["bitfinex","SOLUSD",1749300628580,7.72182489,152.31,152.29,47.18621455]
["bitfinex","SOLUSD",1749300628889,7.72182489,152.33,152.29,47.18621455]
["bitfinex","SOLUSD",1749300629087,7.72182489,152.33,152.29,54.90803944]
["bitfinex","SOLUSD",1749300629587,7.72182489,152.33,152.29,47.18621455]
["bitfinex","SOLUSD",1749300629955,7.72182489,152.32,152.29,47.18621455]
["bitfinex","SOLUSD",1749300633851,7.72182489,152.31,152.29,40.62]
["bitfinex","SOLUSD",1749300636258,7.72182489,152.31,152.29,47.18640016]
["bitfinex","SOLUSD",1749300637282,7.72182489,152.31,152.29,40.62]
["bitfinex","SOLUSD",1749300637454,7.72182489,152.32,152.29,40.62]
["bitfinex","SOLUSD",1749300638061,7.72182489,152.31,152.29,40.62]
["bitfinex","SOLUSD",1749300638282,26.37147375,152.31,152.29,40.62]
["bitfinex","SOLUSD",1749300638486,7.72182489,152.3,152.29,40.62]
["bitfinex","SOLUSD",1749300638698,26.37147375,152.3,152.28,40.62]
["bitfinex","SOLUSD",1749300638853,7.72182489,152.29,152.24,7.72182489]
["bitfinex","SOLUSD",1749300639054,7.72182489,152.28,152.25,40.62]
["bitfinex","SOLUSD",1749300639703,7.72182489,152.28,152.26,40.62]
["bitfinex","SOLUSD",1749300641367,7.72182489,152.28,152.26,47.18749513]
["bitfinex","SOLUSD",1749300641562,7.72182489,152.29,152.26,47.18749513]
["bitfinex","SOLUSD",1749300641997,44.64964886,152.34,152.27,7.72182489]
["bitfinex","SOLUSD",1749300642197,7.72182489,152.31,152.27,7.72182489]
["bitfinex","SOLUSD",1749300642486,7.72182489,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749300645678,7.72182489,152.31,152.28,22.98397687]
["bitfinex","SOLUSD",1749300646389,7.72182489,152.32,152.28,30.70580176]
["bitfinex","SOLUSD",1749300646988,7.72182489,152.32,152.28,22.98397687]
["bitfinex","SOLUSD",1749300647293,7.72182489,152.32,152.28,30.70580176]
["bitfinex","SOLUSD",1749300648280,18.64964886,152.34,152.29,7.72182489]
["bitfinex","SOLUSD",1749300648494,18.64964886,152.34,152.3,48.34182489]
["bitfinex","SOLUSD",1749300648495,26.37147375,152.34,152.3,48.34182489]
["bitfinex","SOLUSD",1749300648794,18.64964886,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749300650480,26.37147375,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749300652776,18.64964886,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749300654395,18.38182489,152.36,152.31,14.28738197]
["bitfinex","SOLUSD",1749300655790,18.38182489,152.36,152.31,30.70127468]
["bitfinex","SOLUSD",1749300656783,18.38182489,152.36,152.31,14.28738197]
["bitfinex","SOLUSD",1749300656997,18.64964886,152.34,152.3,54.90772786]
["bitfinex","SOLUSD",1749300657180,26.37147375,152.34,152.3,54.90772786]
["bitfinex","SOLUSD",1749300657695,26.37147375,152.34,152.3,40.62]
["bitfinex","SOLUSD",1749300657895,7.72182489,152.33,152.3,40.6]
["bitfinex","SOLUSD",1749300661006,18.64964886,152.32,152.28,14.28856112]
["bitfinex","SOLUSD",1749300661202,18.64964886,152.32,152.29,40.6]
["bitfinex","SOLUSD",1749300661405,7.72182489,152.33,152.29,48.32182489]
["bitfinex","SOLUSD",1749300661611,26.37147375,152.34,152.29,48.32182489]
["bitfinex","SOLUSD",1749300662391,26.37147375,152.34,152.3,7.72182489]
["bitfinex","SOLUSD",1749300662590,26.37147375,152.34,152.3,14.2873936]
["bitfinex","SOLUSD",1749300663004,26.37147375,152.34,152.3,6.56556871]
["bitfinex","SOLUSD",1749300663517,7.72182489,152.33,152.29,48.32182489]
["bitfinex","SOLUSD",1749300663810,7.72182489,152.33,152.3,40.6]
["bitfinex","SOLUSD",1749300665086,25.21376451,152.35,152.3,47.16593774]
["bitfinex","SOLUSD",1749300665286,7.72182489,152.34,152.3,40.6]
["bitfinex","SOLUSD",1749300666697,7.72182489,152.33,152.3,40.6]
["bitfinex","SOLUSD",1749300668802,14.28658266,152.33,152.3,40.6]
["bitfinex","SOLUSD",1749300669415,7.72182489,152.33,152.3,40.6]
["bitfinex","SOLUSD",1749300669815,18.64964886,152.35,152.3,47.16572616]
["bitfinex","SOLUSD",1749300669993,7.72182489,152.34,152.3,54.88755105]
["bitfinex","SOLUSD",1749300670193,7.72182489,152.34,152.3,40.6]
["bitfinex","SOLUSD",1749300670524,7.72182489,152.34,152.3,47.16587094]
["bitfinex","SOLUSD",1749300671008,25.21349958,152.35,152.3,40.6]
["bitfinex","SOLUSD",1749300671196,7.72182489,152.34,152.3,40.6]
["bitfinex","SOLUSD",1749300673323,14.2861537,152.34,152.3,40.6]
["bitfinex","SOLUSD",1749300673926,26.37147375,152.33,152.3,40.6]
["bitfinex","SOLUSD",1749300674809,26.37147375,152.33,152.31,40.58]
["bitfinex","SOLUSD",1749300675713,32.93619636,152.33,152.31,40.58]
["bitfinex","SOLUSD",1749300676302,26.37147375,152.32,152.31,40.58]
["bitfinex","SOLUSD",1749300676513,18.64964886,152.31,152.3,40.58]
["bitfinex","SOLUSD",1749300676723,18.64964886,152.31,152.26,50.94928957]
["bitfinex","SOLUSD",1749300676724,26.37147375,152.31,152.26,50.94928957]
["bitfinex","SOLUSD",1749300676903,18.64964886,152.31,152.27,40.58]
["bitfinex","SOLUSD",1749300677107,18.64964886,152.31,152.28,40.58]
["bitfinex","SOLUSD",1749300678104,18.64964886,152.31,152.28,47.14655326]
["bitfinex","SOLUSD",1749300678304,18.64964886,152.31,152.28,40.58]
["bitfinex","SOLUSD",1749300679034,7.72182489,152.31,152.28,40.58]
["bitfinex","SOLUSD",1749300679204,26.37147375,152.31,152.28,40.58]
["bitfinex","SOLUSD",1749300679814,26.37147375,152.31,152.28,47.14677849]
["bitfinex","SOLUSD",1749300680226,26.37147375,152.31,152.28,40.58]
["bitfinex","SOLUSD",1749300680838,7.72182489,152.32,152.28,47.14675121]
["bitfinex","SOLUSD",1749300681924,26.37147375,152.33,152.28,54.8685761]
["bitfinex","SOLUSD",1749300682232,18.64964886,152.33,152.29,7.72182489]
["bitfinex","SOLUSD",1749300682402,7.72182489,152.34,152.29,7.72182489]
["bitfinex","SOLUSD",1749300683620,7.72182489,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749300688630,18.64964886,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749300688823,33.72182489,152.35,152.3,14.28781307]
["bitfinex","SOLUSD",1749300689132,7.72182489,152.34,152.3,14.28781307]
["bitfinex","SOLUSD",1749300690341,25.21319775,152.36,152.3,14.28781307]
["bitfinex","SOLUSD",1749300690342,18.64964886,152.36,152.32,7.72182489]
["bitfinex","SOLUSD",1749300690624,18.64964886,152.36,152.33,40.58]
["bitfinex","SOLUSD",1749300691134,26.37147375,152.36,152.33,40.58]
["bitfinex","SOLUSD",1749300692122,7.72182489,152.35,152.33,40.58]
["bitfinex","SOLUSD",1749300693937,14.28596898,152.35,152.33,40.58]
["bitfinex","SOLUSD",1749300694743,7.72182489,152.35,152.33,40.58]
["bitfinex","SOLUSD",1749300695112,32.93502254,152.36,152.33,40.58]
["bitfinex","SOLUSD",1749300700858,7.72182489,152.35,152.33,40.58]
["bitfinex","SOLUSD",1749300707084,14.2859235,152.35,152.33,40.58]
["bitfinex","SOLUSD",1749300708070,26.37147375,152.34,152.33,40.58]
["bitfinex","SOLUSD",1749300708272,32.93573789,152.34,152.33,40.58]
["bitfinex","SOLUSD",1749300709163,30.16050306,152.34,152.33,40.58]
["bitfinex","SOLUSD",1749300709370,30.16050306,152.34,152.32,40.54]
["bitfinex","SOLUSD",1749300711161,32.94241818,152.34,152.32,40.54]
["bitfinex","SOLUSD",1749300713654,7.72850518,152.33,152.32,40.54]
["bitfinex","SOLUSD",1749300714072,32.9428491,152.33,152.32,40.54]
["bitfinex","SOLUSD",1749300716280,26.37815404,152.33,152.32,40.54]
["bitfinex","SOLUSD",1749300716690,32.9428491,152.33,152.32,40.54]
["bitfinex","SOLUSD",1749300716882,26.37815404,152.33,152.32,40.54]
["bitfinex","SOLUSD",1749300718567,18.64964886,152.33,152.32,40.54]
["bitfinex","SOLUSD",1749300728716,18.64964886,152.33,152.28,8.2268]
["bitfinex","SOLUSD",1749300728717,18.64964886,152.32,152.28,8.2268]
["bitfinex","SOLUSD",1749300728999,6.56555708,152.31,152.29,40.52]
["bitfinex","SOLUSD",1749300729197,32.94340775,152.32,152.29,40.52]
["bitfinex","SOLUSD",1749300729382,26.37815404,152.32,152.27,14.29571052]
["bitfinex","SOLUSD",1749300729582,26.37815404,152.32,152.28,40.52]
["bitfinex","SOLUSD",1749300730393,26.37815404,152.32,152.28,47.08672412]
["bitfinex","SOLUSD",1749300730780,6.56398495,152.35,152.29,7.72850518]
["bitfinex","SOLUSD",1749300731096,7.72850518,152.36,152.31,7.72850518]
["bitfinex","SOLUSD",1749300731300,18.64964886,152.36,152.32,45.46463133]
["bitfinex","SOLUSD",1749300731678,18.64964886,152.37,152.33,4.94463133]
["bitfinex","SOLUSD",1749300732393,23.59428019,152.37,152.32,45.46463133]
["bitfinex","SOLUSD",1749300733185,26.37476419,152.37,152.32,54.80981522]
["bitfinex","SOLUSD",1749300736301,32.93773672,152.37,152.32,54.80981522]
["bitfinex","SOLUSD",1749300738406,7.72511533,152.36,152.32,54.80981522]
["bitfinex","SOLUSD",1749300739004,32.93773672,152.37,152.32,54.80981522]
["bitfinex","SOLUSD",1749300743115,7.72511533,152.36,152.32,54.80981522]
["bitfinex","SOLUSD",1749300745906,25.21262139,152.37,152.32,54.80981522]
["bitfinex","SOLUSD",1749300746111,7.72511533,152.36,152.32,54.80981522]
["bitfinex","SOLUSD",1749300747215,7.72511533,152.36,152.32,47.08469989]
["bitfinex","SOLUSD",1749300749442,18.64964886,152.37,152.32,54.80981522]
["bitfinex","SOLUSD",1749300749625,7.72511533,152.36,152.32,54.80981522]
["bitfinex","SOLUSD",1749300752446,7.72511533,152.36,152.32,47.08469989]
["bitfinex","SOLUSD",1749300752661,7.72511533,152.36,152.32,54.80981522]
["bitfinex","SOLUSD",1749300752843,7.72511533,152.36,152.32,47.08469989]
["bitfinex","SOLUSD",1749300753030,7.72511533,152.36,152.32,54.80981522]
["bitfinex","SOLUSD",1749300753230,4.94480067,152.36,152.32,52.02950056]
["bitfinex","SOLUSD",1749300760662,23.59444953,152.37,152.32,52.02950056]
["bitfinex","SOLUSD",1749300761165,30.1574791,152.37,152.32,52.02950056]
["bitfinex","SOLUSD",1749300761860,23.59444953,152.37,152.32,52.02950056]
["bitfinex","SOLUSD",1749300762069,23.59444953,152.37,152.33,4.94480067]
["bitfinex","SOLUSD",1749300762766,23.59444953,152.37,152.32,47.08469989]
["bitfinex","SOLUSD",1749300762944,23.59444953,152.37,152.33,4.94480067]
["bitfinex","SOLUSD",1749300764270,23.69572953,152.39,152.34,4.94480067]
["bitfinex","SOLUSD",1749300765241,18.75092886,152.39,152.34,4.94480067]
["bitfinex","SOLUSD",1749300765443,23.69572953,152.39,152.34,4.94480067]
["bitfinex","SOLUSD",1749300765658,30.25787335,152.39,152.34,4.94480067]
["bitfinex","SOLUSD",1749300766334,30.25787335,152.39,152.34,11.50892571]
["bitfinex","SOLUSD",1749300767669,4.94480067,152.38,152.34,11.50892571]
["bitfinex","SOLUSD",1749300768553,6.56259365,152.38,152.33,4.94480067]
["bitfinex","SOLUSD",1749300768754,18.75092886,152.39,152.36,4.94480067]
["bitfinex","SOLUSD",1749300768976,23.69572953,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300769146,30.25784488,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300769674,4.94480067,152.38,152.36,40.48]
["bitfinex","SOLUSD",1749300772862,11.50738712,152.38,152.36,40.48]
["bitfinex","SOLUSD",1749300780870,30.25795912,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300781758,23.69572953,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300782268,18.75092886,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300782473,0.10128,152.39,152.36,51.98811286]
["bitfinex","SOLUSD",1749300784171,0.10128,152.39,152.36,45.42480067]
["bitfinex","SOLUSD",1749300784668,0.10128,152.39,152.36,51.98809793]
["bitfinex","SOLUSD",1749300784881,0.10128,152.39,152.36,45.42480067]
["bitfinex","SOLUSD",1749300785768,0.10128,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300787195,5.04608067,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300789505,0.10128,152.39,152.36,47.04338953]
["bitfinex","SOLUSD",1749300791792,0.10128,152.39,152.37,4.94480067]
["bitfinex","SOLUSD",1749300792183,0.10128,152.39,152.38,4.94480067]
["bitfinex","SOLUSD",1749300794180,0.10128,152.39,152.37,4.94480067]
["bitfinex","SOLUSD",1749300796577,6.66344478,152.39,152.36,45.42480067]
["bitfinex","SOLUSD",1749300796983,0.10128,152.39,152.36,40.48]
["bitfinex","SOLUSD",1749300797394,6.66343951,152.39,152.34,6.4603]
["bitfinex","SOLUSD",1749300797688,11.60824018,152.39,152.35,40.44]
["bitfinex","SOLUSD",1749300797894,4.94480067,152.38,152.35,40.44]
["bitfinex","SOLUSD",1749300799192,11.50742253,152.38,152.34,4.94480067]
["bitfinex","SOLUSD",1749300799394,11.50742253,152.38,152.36,40.42]
["bitfinex","SOLUSD",1749300800295,5.04608067,152.39,152.36,40.42]
["bitfinex","SOLUSD",1749300800497,18.75092886,152.39,152.36,40.42]
["bitfinex","SOLUSD",1749300800975,25.31306459,152.39,152.36,40.42]
["bitfinex","SOLUSD",1749300801398,18.75092886,152.39,152.36,40.42]
["bitfinex","SOLUSD",1749300805383,0.10128,152.39,152.36,40.42]
["bitfinex","SOLUSD",1749300805584,0.10128,152.39,152.36,45.36480067]
["bitfinex","SOLUSD",1749300805910,0.10128,152.39,152.36,46.9833385]
["bitfinex","SOLUSD",1749300810307,0.10128,152.39,152.36,51.92813917]
["bitfinex","SOLUSD",1749300814094,0.10128,152.39,152.37,5.22912381]
["bitfinex","SOLUSD",1749300814291,0.10128,152.39,152.38,4.94480067]
["bitfinex","SOLUSD",1749300815289,0.10128,152.39,152.38,5.22912381]
["bitfinex","SOLUSD",1749300816517,0.10128,152.39,152.38,11.79166482]
["bitfinex","SOLUSD",1749300817090,0.10128,152.39,152.38,18.17976482]
["bitfinex","SOLUSD",1749300817488,0.10128,152.39,152.38,36.82941368]
["bitfinex","SOLUSD",1749300822113,13.12397202,152.48,152.41,26.0]
["bitfinex","SOLUSD",1749300822300,13.12397202,152.48,152.44,4.94480067]
["bitfinex","SOLUSD",1749300823512,13.12397202,152.48,152.43,4.94480067]
["bitfinex","SOLUSD",1749300824719,11.50352012,152.47,152.43,4.94480067]
["bitfinex","SOLUSD",1749300824911,4.94480067,152.46,152.42,40.4]
["bitfinex","SOLUSD",1749300826915,11.50392029,152.46,152.42,40.4]
["bitfinex","SOLUSD",1749300828618,4.94480067,152.46,152.42,45.34480067]
["bitfinex","SOLUSD",1749300829197,4.94480067,152.47,152.43,4.94480067]
["bitfinex","SOLUSD",1749300830116,6.56560067,152.48,152.43,11.50476449]
["bitfinex","SOLUSD",1749300831808,6.56560067,152.48,152.44,4.94480067]
["bitfinex","SOLUSD",1749300832231,6.56560067,152.48,152.44,11.50455485]
["bitfinex","SOLUSD",1749300833704,4.94480067,152.49,152.45,4.94480067]
["bitfinex","SOLUSD",1749300834117,4.94480067,152.49,152.45,11.50418583]
["bitfinex","SOLUSD",1749300834725,4.94480067,152.49,152.45,6.55938516]
["bitfinex","SOLUSD",1749300835298,4.94480067,152.49,152.44,11.50458675]
["bitfinex","SOLUSD",1749300835299,11.50278942,152.49,152.44,11.50458675]
["bitfinex","SOLUSD",1749300839926,6.55798875,152.49,152.44,11.50458675]
["bitfinex","SOLUSD",1749300840129,11.50278942,152.49,152.44,11.50458675]
["bitfinex","SOLUSD",1749300841522,4.94480067,152.48,152.44,11.50458675]
["bitfinex","SOLUSD",1749300842129,1.6157,152.51,152.45,4.94480067]
["bitfinex","SOLUSD",1749300842317,4.94480067,152.5,152.46,4.94480067]
["bitfinex","SOLUSD",1749300842515,4.94480067,152.5,152.47,40.36]
["bitfinex","SOLUSD",1749300843443,23.59444953,152.52,152.47,45.30480067]
["bitfinex","SOLUSD",1749300844534,4.94480067,152.51,152.47,51.86345567]
["bitfinex","SOLUSD",1749300844838,11.50176342,152.51,152.47,45.30480067]
["bitfinex","SOLUSD",1749300845232,25.20627536,152.52,152.47,51.86342152]
["bitfinex","SOLUSD",1749300845423,6.55565753,152.54,152.48,4.94480067]
["bitfinex","SOLUSD",1749300845628,11.5004582,152.54,152.49,4.94480067]
["bitfinex","SOLUSD",1749300846405,11.5004582,152.54,152.47,57.43862085]
["bitfinex","SOLUSD",1749300846633,11.5004582,152.54,152.49,4.94480067]
["bitfinex","SOLUSD",1749300847038,11.5004582,152.54,152.49,11.50253425]
["bitfinex","SOLUSD",1749300848733,4.94480067,152.53,152.49,11.50253425]
["bitfinex","SOLUSD",1749300849328,7.70825725,152.53,152.49,14.26599083]
["bitfinex","SOLUSD",1749300851149,7.70825725,152.5,152.45,7.70825725]
["bitfinex","SOLUSD",1749300851450,7.70825725,152.49,152.46,40.34]
["bitfinex","SOLUSD",1749300852231,7.70825725,152.48,152.46,40.34]
["bitfinex","SOLUSD",1749300852754,7.70825725,152.47,152.45,40.34]
["bitfinex","SOLUSD",1749300853756,14.26650025,152.48,152.45,40.34]
["bitfinex","SOLUSD",1749300855149,7.70825725,152.48,152.45,40.34]
["bitfinex","SOLUSD",1749300855356,26.35790611,152.49,152.45,46.89949307]
["bitfinex","SOLUSD",1749300855651,7.70825725,152.49,152.45,54.60775032]
["bitfinex","SOLUSD",1749300857649,7.70825725,152.5,152.45,54.60775032]
["bitfinex","SOLUSD",1749300859664,25.20616603,152.52,152.45,54.60775032]
["bitfinex","SOLUSD",1749300859856,7.70825725,152.5,152.45,54.60775032]
["bitfinex","SOLUSD",1749300860156,26.0,152.53,152.45,54.60775032]
["bitfinex","SOLUSD",1749300860157,6.55623708,152.53,152.47,7.70825725]
["bitfinex","SOLUSD",1749300860354,7.70825725,152.53,152.48,7.70825725]
["bitfinex","SOLUSD",1749300860558,7.70825725,152.53,152.49,40.34]
["bitfinex","SOLUSD",1749300861658,7.70825725,152.53,152.49,46.89777117]
["bitfinex","SOLUSD",1749300862564,14.26439285,152.53,152.49,40.34]
["bitfinex","SOLUSD",1749300862867,7.70825725,152.52,152.49,40.34]
["bitfinex","SOLUSD",1749300863871,7.70825725,152.51,152.49,40.34]
["bitfinex","SOLUSD",1749300864144,7.70825725,152.53,152.49,48.04825725]
["bitfinex","SOLUSD",1749300864743,7.70825725,152.53,152.49,54.60604826]
["bitfinex","SOLUSD",1749300865253,7.70825725,152.52,152.49,40.34]
["bitfinex","SOLUSD",1749300868052,6.55613802,152.53,152.49,40.34]
["bitfinex","SOLUSD",1749300868252,7.70825725,152.5,152.49,40.32]
["bitfinex","SOLUSD",1749300869875,7.70825725,152.52,152.49,40.32]
["bitfinex","SOLUSD",1749300872153,7.70825725,152.51,152.49,40.32]
["bitfinex","SOLUSD",1749300876400,7.70825725,152.5,152.44,17.0071]
["bitfinex","SOLUSD",1749300876569,7.70825725,152.49,152.45,46.85939904]
["bitfinex","SOLUSD",1749300878573,7.70825725,152.5,152.45,54.56765629]
["bitfinex","SOLUSD",1749300879080,7.70825725,152.5,152.46,40.3]
["bitfinex","SOLUSD",1749300879871,7.70825725,152.5,152.46,46.85890189]
["bitfinex","SOLUSD",1749300885297,7.70825725,152.5,152.46,40.3]
["bitfinex","SOLUSD",1749300885298,7.70825725,152.49,152.46,40.3]
["bitfinex","SOLUSD",1749300885494,7.70825725,152.48,152.46,40.3]
["bitfinex","SOLUSD",1749300886290,7.70825725,152.47,152.44,10.52]
["bitfinex","SOLUSD",1749300886588,7.70825725,152.47,152.45,40.3]
["bitfinex","SOLUSD",1749300887097,7.70825725,152.48,152.45,40.3]
["bitfinex","SOLUSD",1749300887484,7.70825725,152.48,152.44,6.55992623]
["bitfinex","SOLUSD",1749300887787,7.70825725,152.48,152.45,40.3]
["bitfinex","SOLUSD",1749300889193,7.70825725,152.48,152.45,46.85942299]
["bitfinex","SOLUSD",1749300893385,26.35790611,152.49,152.45,46.85942299]
["bitfinex","SOLUSD",1749300893586,25.85790611,152.49,152.45,46.85942299]
["bitfinex","SOLUSD",1749300894882,7.70825725,152.48,152.45,46.85942299]
["bitfinex","SOLUSD",1749300897679,7.70825725,152.47,152.45,46.85942299]
["bitfinex","SOLUSD",1749300900595,7.70825725,152.48,152.45,46.85942299]
["bitfinex","SOLUSD",1749300901877,7.70825725,152.48,152.45,40.3]
["bitfinex","SOLUSD",1749300902102,7.70825725,152.47,152.45,40.3]
["bitfinex","SOLUSD",1749300903300,7.70825725,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1749300903503,7.70825725,152.46,152.43,40.28]
["bitfinex","SOLUSD",1749300904194,7.70825725,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749300904400,7.70825725,152.46,152.43,40.28]
["bitfinex","SOLUSD",1749300905386,18.64964886,152.47,152.43,46.84037066]
["bitfinex","SOLUSD",1749300905590,7.70825725,152.46,152.43,46.84037066]
["bitfinex","SOLUSD",1749300906389,7.70825725,152.45,152.43,46.84037066]
["bitfinex","SOLUSD",1749300907105,7.70825725,152.44,152.41,10.48]
["bitfinex","SOLUSD",1749300907281,7.70825725,152.44,152.42,40.28]
["bitfinex","SOLUSD",1749300907599,18.64964886,152.46,152.37,24.64941882]
["bitfinex","SOLUSD",1749300907600,7.70825725,152.43,152.37,24.64941882]
["bitfinex","SOLUSD",1749300907820,7.70825725,152.41,152.38,40.28]
["bitfinex","SOLUSD",1749300908112,7.70825725,152.41,152.37,17.04280964]
["bitfinex","SOLUSD",1749300908415,7.70825725,152.39,152.38,40.28]
["bitfinex","SOLUSD",1749300908617,26.66064886,152.45,152.38,40.28]
["bitfinex","SOLUSD",1749300908618,7.70825725,152.41,152.38,46.84238544]
["bitfinex","SOLUSD",1749300908783,26.66064886,152.45,152.38,46.84238544]
["bitfinex","SOLUSD",1749300908784,33.22033727,152.45,152.38,46.84238544]
["bitfinex","SOLUSD",1749300909105,7.70825725,152.42,152.39,40.28]
["bitfinex","SOLUSD",1749300909314,7.70825725,152.4,152.39,40.28]
["bitfinex","SOLUSD",1749300909997,7.70825725,152.4,152.37,17.04295032]
["bitfinex","SOLUSD",1749300910199,7.70825725,152.4,152.39,40.28]
["bitfinex","SOLUSD",1749300913935,7.70825725,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1749300914212,7.70825725,152.4,152.38,40.3]
["bitfinex","SOLUSD",1749300917412,7.70825725,152.39,152.38,40.3]
["bitfinex","SOLUSD",1749300917710,7.70825725,152.4,152.38,40.3]
["bitfinex","SOLUSD",1749300918888,7.70825725,152.4,152.37,6.56296987]
["bitfinex","SOLUSD",1749300919101,7.70825725,152.4,152.38,40.3]
["bitfinex","SOLUSD",1749300922223,7.70825725,152.39,152.38,40.3]
["bitfinex","SOLUSD",1749300923317,7.70825725,152.39,152.33,42.7527]
["bitfinex","SOLUSD",1749300923516,7.70825725,152.37,152.33,31.02547547]
["bitfinex","SOLUSD",1749300923691,7.70825725,152.36,152.33,10.48]
["bitfinex","SOLUSD",1749300923896,7.70825725,152.36,152.34,40.28]
["bitfinex","SOLUSD",1749300925216,7.70825725,152.37,152.34,40.28]
["bitfinex","SOLUSD",1749300925605,18.64964886,152.38,152.34,40.28]
["bitfinex","SOLUSD",1749300925606,26.35790611,152.38,152.34,40.28]
["bitfinex","SOLUSD",1749300926120,26.35790611,152.38,152.34,46.8439585]
["bitfinex","SOLUSD",1749300927022,7.70825725,152.37,152.34,46.8439585]
["bitfinex","SOLUSD",1749300929505,18.64964886,152.38,152.34,46.8439585]
["bitfinex","SOLUSD",1749300929703,7.70825725,152.37,152.34,46.8439585]
["bitfinex","SOLUSD",1749300931123,7.70825725,152.37,152.34,40.28]
["bitfinex","SOLUSD",1749300931828,7.70825725,152.37,152.33,24.75279881]
["bitfinex","SOLUSD",1749300932012,7.70825725,152.37,152.35,40.28]
["bitfinex","SOLUSD",1749300933131,18.64964886,152.38,152.35,40.28]
["bitfinex","SOLUSD",1749300933320,26.35790611,152.38,152.35,40.28]
["bitfinex","SOLUSD",1749300934130,26.35790611,152.38,152.36,40.28]
["bitfinex","SOLUSD",1749300934829,18.64964886,152.38,152.36,40.28]
["bitfinex","SOLUSD",1749300935228,26.35790611,152.38,152.36,40.28]
["bitfinex","SOLUSD",1749300935898,1.5472,152.4,152.36,40.28]
["bitfinex","SOLUSD",1749300936111,7.70825725,152.38,152.36,40.28]
["bitfinex","SOLUSD",1749300936623,26.35790611,152.39,152.36,40.28]
["bitfinex","SOLUSD",1749300937208,18.64964886,152.39,152.36,40.28]
["bitfinex","SOLUSD",1749300937409,17.04073037,152.43,152.36,54.55137021]
["bitfinex","SOLUSD",1749300937612,7.70825725,152.41,152.36,54.55137021]
["bitfinex","SOLUSD",1749300938010,7.70825725,152.4,152.36,46.84311296]
["bitfinex","SOLUSD",1749300938222,7.70825725,152.4,152.36,54.55137021]
["bitfinex","SOLUSD",1749300940128,7.70825725,152.41,152.36,54.55137021]
["bitfinex","SOLUSD",1749300940332,7.70825725,152.41,152.37,7.70825725]
["bitfinex","SOLUSD",1749300941012,7.70825725,152.41,152.36,54.55137021]
["bitfinex","SOLUSD",1749300946640,7.70825725,152.41,152.37,7.70825725]
["bitfinex","SOLUSD",1749300946821,18.64964886,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1749300947006,26.35790611,152.43,152.4,40.28]
["bitfinex","SOLUSD",1749300947712,18.64964886,152.43,152.4,40.28]
["bitfinex","SOLUSD",1749300948838,26.35790611,152.43,152.4,40.28]
["bitfinex","SOLUSD",1749300950224,26.35790611,152.43,152.4,46.84153549]
["bitfinex","SOLUSD",1749300950225,7.70825725,152.43,152.4,46.84153549]
["bitfinex","SOLUSD",1749300950413,9.28735725,152.44,152.4,46.84153549]
["bitfinex","SOLUSD",1749300950616,9.28735725,152.44,152.4,54.54979274]
["bitfinex","SOLUSD",1749300950918,9.28735725,152.44,152.4,46.84153549]
["bitfinex","SOLUSD",1749300952842,7.70825725,152.43,152.4,40.28]
["bitfinex","SOLUSD",1749300953221,8.13913668,152.44,152.4,40.28]
["bitfinex","SOLUSD",1749300953525,7.70825725,152.43,152.4,40.28]
["bitfinex","SOLUSD",1749300955242,14.26902601,152.43,152.4,40.28]
["bitfinex","SOLUSD",1749300956019,7.70825725,152.41,152.36,7.70825725]
["bitfinex","SOLUSD",1749300956431,7.70825725,152.41,152.37,40.26]
["bitfinex","SOLUSD",1749300957250,7.70825725,152.4,152.37,40.26]
["bitfinex","SOLUSD",1749300957831,6.56176119,152.4,152.37,40.26]
["bitfinex","SOLUSD",1749300958030,7.70825725,152.41,152.37,47.96825725]
["bitfinex","SOLUSD",1749300959015,7.70825725,152.41,152.37,7.70825725]
["bitfinex","SOLUSD",1749300959221,14.26960636,152.41,152.38,40.26]
["bitfinex","SOLUSD",1749300963046,6.56081879,152.42,152.38,40.26]
["bitfinex","SOLUSD",1749300963245,14.26907604,152.42,152.38,40.26]
["bitfinex","SOLUSD",1749300965254,11.50303152,152.41,152.38,40.26]
["bitfinex","SOLUSD",1749300966556,4.94163624,152.41,152.38,40.26]
["bitfinex","SOLUSD",1749300969533,11.50289025,152.41,152.38,40.26]
["bitfinex","SOLUSD",1749300973561,4.94163624,152.4,152.38,40.26]
["bitfinex","SOLUSD",1749300974160,11.50289025,152.41,152.38,40.26]
["bitfinex","SOLUSD",1749300976458,11.50289025,152.41,152.38,40.24]
["bitfinex","SOLUSD",1749300978272,4.94163624,152.39,152.38,40.24]
["bitfinex","SOLUSD",1749300979757,4.94163624,152.39,152.34,28.31415109]
["bitfinex","SOLUSD",1749300979758,4.94163624,152.39,152.35,6.56377457]
["bitfinex","SOLUSD",1749300979968,4.94163624,152.39,152.36,40.24]
["bitfinex","SOLUSD",1749300983269,4.94163624,152.39,152.36,46.80332504]
["bitfinex","SOLUSD",1749300986573,4.94163624,152.39,152.36,6.56332504]
["bitfinex","SOLUSD",1749300986753,4.94163624,152.39,152.37,40.24]
["bitfinex","SOLUSD",1749300988676,23.5912851,152.4,152.37,40.24]
["bitfinex","SOLUSD",1749300990957,23.5912851,152.4,152.36,6.56332504]
["bitfinex","SOLUSD",1749300991279,23.5912851,152.4,152.37,40.24]
["bitfinex","SOLUSD",1749301001988,4.94163624,152.39,152.37,40.24]
["bitfinex","SOLUSD",1749301008798,42.4020101,152.43,152.37,40.24]
["bitfinex","SOLUSD",1749301008799,4.94163624,152.38,152.37,40.24]
["bitfinex","SOLUSD",1749301009893,23.5912851,152.38,152.37,40.24]
["bitfinex","SOLUSD",1749301010696,18.64964886,152.38,152.37,40.24]
["bitfinex","SOLUSD",1749301015689,18.64964886,152.38,152.35,11.50533873]
["bitfinex","SOLUSD",1749301015875,18.64964886,152.38,152.36,40.22]
["bitfinex","SOLUSD",1749301020691,23.5912851,152.38,152.36,40.22]
["bitfinex","SOLUSD",1749301027892,23.5912851,152.38,152.34,6.56398275]
["bitfinex","SOLUSD",1749301028093,23.5912851,152.38,152.35,40.2]
["bitfinex","SOLUSD",1749301030310,23.5912851,152.38,152.35,46.76382738]
["bitfinex","SOLUSD",1749301033113,23.5912851,152.38,152.35,40.2]
["bitfinex","SOLUSD",1749301034081,23.5912851,152.38,152.35,46.76381201]
["bitfinex","SOLUSD",1749301035201,18.64964886,152.38,152.35,46.76381201]
["bitfinex","SOLUSD",1749301035381,18.64964886,152.38,152.35,40.2]
["bitfinex","SOLUSD",1749301038315,23.5912851,152.38,152.35,40.2]
["bitfinex","SOLUSD",1749301040011,30.15392628,152.38,152.35,40.2]
["bitfinex","SOLUSD",1749301040310,23.5912851,152.38,152.35,40.2]
["bitfinex","SOLUSD",1749301040881,18.64964886,152.38,152.35,40.2]
["bitfinex","SOLUSD",1749301043513,18.64964886,152.38,152.35,46.76377011]
["bitfinex","SOLUSD",1749301051407,18.64964886,152.38,152.35,51.70540635]
["bitfinex","SOLUSD",1749301058317,6.14873879,152.42,152.36,4.94163624]
["bitfinex","SOLUSD",1749301058318,12.70971312,152.42,152.36,4.94163624]
["bitfinex","SOLUSD",1749301058505,12.70971312,152.42,152.37,4.94163624]
["bitfinex","SOLUSD",1749301058506,23.5912851,152.42,152.37,4.94163624]
["bitfinex","SOLUSD",1749301058823,4.94163624,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749301059020,4.94163624,152.41,152.39,40.18]
["bitfinex","SOLUSD",1749301075740,11.50288771,152.41,152.39,40.18]
["bitfinex","SOLUSD",1749301077739,6.56125147,152.41,152.39,40.18]
["bitfinex","SOLUSD",1749301078032,11.50288771,152.41,152.39,40.18]
["bitfinex","SOLUSD",1749301079331,25.21065264,152.42,152.39,40.18]
["bitfinex","SOLUSD",1749301079636,4.94163624,152.41,152.39,40.18]
["bitfinex","SOLUSD",1749301080028,11.50303821,152.41,152.39,40.18]
["bitfinex","SOLUSD",1749301088818,23.5912851,152.4,152.34,16.748]
["bitfinex","SOLUSD",1749301089155,4.94163624,152.39,152.35,45.10163624]
["bitfinex","SOLUSD",1749301089657,30.1530551,152.4,152.35,51.66543707]
["bitfinex","SOLUSD",1749301089960,32.14873879,152.43,152.37,4.94163624]
["bitfinex","SOLUSD",1749301090128,18.64964886,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301090321,23.5912851,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301091047,18.64964886,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301092147,23.5912851,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301094655,30.15214926,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301097453,25.21051302,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301097643,30.15214926,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301100326,18.64964886,152.42,152.38,51.66395818]
["bitfinex","SOLUSD",1749301100949,25.21055206,152.42,152.38,45.10163624]
["bitfinex","SOLUSD",1749301101139,30.1521883,152.42,152.38,45.10163624]
["bitfinex","SOLUSD",1749301102856,30.1521883,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301103349,30.1521883,152.42,152.38,45.10163624]
["bitfinex","SOLUSD",1749301105633,25.21055206,152.42,152.38,45.10163624]
["bitfinex","SOLUSD",1749301105950,30.1521883,152.42,152.38,45.10163624]
["bitfinex","SOLUSD",1749301106654,30.1521883,152.42,152.38,40.16]
["bitfinex","SOLUSD",1749301106655,4.94163624,152.41,152.38,40.16]
["bitfinex","SOLUSD",1749301108039,23.5912851,152.4,152.34,6.348]
["bitfinex","SOLUSD",1749301108244,4.94163624,152.39,152.35,40.14]
["bitfinex","SOLUSD",1749301108447,11.50410864,152.39,152.35,40.14]
["bitfinex","SOLUSD",1749301109261,11.50410864,152.39,152.35,45.08163624]
["bitfinex","SOLUSD",1749301109557,11.50410864,152.39,152.35,4.94163624]
["bitfinex","SOLUSD",1749301109861,11.50410864,152.39,152.36,40.14]
["bitfinex","SOLUSD",1749301112760,6.5624724,152.39,152.36,40.14]
["bitfinex","SOLUSD",1749301113267,11.50410864,152.39,152.36,40.14]
["bitfinex","SOLUSD",1749301117464,4.94163624,152.38,152.36,40.14]
["bitfinex","SOLUSD",1749301117965,4.94163624,152.37,152.33,41.34163624]
["bitfinex","SOLUSD",1749301118130,4.94163624,152.36,152.34,40.14]
["bitfinex","SOLUSD",1749301120160,4.94163624,152.37,152.34,40.14]
["bitfinex","SOLUSD",1749301124162,11.50464787,152.37,152.34,40.14]
["bitfinex","SOLUSD",1749301126468,4.94163624,152.36,152.34,40.14]
["bitfinex","SOLUSD",1749301132554,4.94163624,152.37,152.34,40.14]
["bitfinex","SOLUSD",1749301135701,4.94163624,152.36,152.34,40.14]
["bitfinex","SOLUSD",1749301145495,4.94163624,152.37,152.34,40.14]
["bitfinex","SOLUSD",1749301145717,4.94163624,152.36,152.34,40.14]
["bitfinex","SOLUSD",1749301146586,4.94163624,152.35,152.33,40.12]
["bitfinex","SOLUSD",1749301146900,4.94163624,152.34,152.3,32.1307]
["bitfinex","SOLUSD",1749301147089,4.94163624,152.34,152.31,40.12]
["bitfinex","SOLUSD",1749301147883,4.94163624,152.34,152.32,40.12]
["bitfinex","SOLUSD",1749301150222,23.5912851,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749301152120,23.5912851,152.37,152.33,11.5063313]
["bitfinex","SOLUSD",1749301152291,23.5912851,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749301160324,18.64964886,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749301160501,23.5912851,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749301161834,4.94163624,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749301162002,4.94163624,152.35,152.32,40.12]
["bitfinex","SOLUSD",1749301164214,4.94163624,152.35,152.32,46.68505801]
["bitfinex","SOLUSD",1749301167228,4.94163624,152.35,152.32,40.12]
["bitfinex","SOLUSD",1749301169422,4.94163624,152.34,152.32,40.12]
["bitfinex","SOLUSD",1749301170112,4.94163624,152.35,152.32,40.12]
["bitfinex","SOLUSD",1749301170901,4.94163624,152.35,152.31,6.56542413]
["bitfinex","SOLUSD",1749301171121,4.94163624,152.35,152.32,40.12]
["bitfinex","SOLUSD",1749301172121,4.94163624,152.35,152.3,37.50761521]
["bitfinex","SOLUSD",1749301172307,4.94163624,152.34,152.31,40.1]
["bitfinex","SOLUSD",1749301176434,4.94163624,152.34,152.31,46.66550113]
["bitfinex","SOLUSD",1749301178442,4.94163624,152.34,152.31,40.1]
["bitfinex","SOLUSD",1749301180138,4.94163624,152.33,152.29,4.94163624]
["bitfinex","SOLUSD",1749301180319,4.94163624,152.33,152.3,39.6]
["bitfinex","SOLUSD",1749301181024,4.94163624,152.33,152.3,40.1]
["bitfinex","SOLUSD",1749301182136,18.64964886,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749301182911,4.94163624,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749301185944,4.94163624,152.35,152.31,6.06555708]
["bitfinex","SOLUSD",1749301186243,4.94163624,152.34,152.31,6.06555708]
["bitfinex","SOLUSD",1749301186447,18.64964886,152.36,152.31,6.06555708]
["bitfinex","SOLUSD",1749301186738,4.94163624,152.34,152.31,6.06555708]
["bitfinex","SOLUSD",1749301191529,18.64964886,152.35,152.31,6.06555708]
["bitfinex","SOLUSD",1749301191732,4.94163624,152.34,152.31,6.06555708]
["bitfinex","SOLUSD",1749301191922,25.21273311,152.37,152.31,6.06555708]
["bitfinex","SOLUSD",1749301192246,4.94163624,152.34,152.31,6.06555708]
["bitfinex","SOLUSD",1749301194745,4.94163624,152.34,152.3,46.66597011]
["bitfinex","SOLUSD",1749301200847,4.94163624,152.34,152.3,51.60760635]
["bitfinex","SOLUSD",1749301201035,4.94163624,152.36,152.31,4.94163624]
["bitfinex","SOLUSD",1749301201354,4.94163624,152.38,152.33,4.94163624]
["bitfinex","SOLUSD",1749301201534,4.94163624,152.38,152.34,40.1]
["bitfinex","SOLUSD",1749301201932,18.64964886,152.39,152.34,45.04163624]
["bitfinex","SOLUSD",1749301202248,18.64964886,152.39,152.35,4.94163624]
["bitfinex","SOLUSD",1749301202249,23.5912851,152.39,152.35,4.94163624]
["bitfinex","SOLUSD",1749301202948,23.5912851,152.39,152.35,11.50515134]
["bitfinex","SOLUSD",1749301203152,4.94163624,152.37,152.34,40.1]
["bitfinex","SOLUSD",1749301203851,23.5912851,152.38,152.34,46.66424929]
["bitfinex","SOLUSD",1749301204227,4.94163624,152.37,152.34,46.66424929]
["bitfinex","SOLUSD",1749301204428,4.94163624,152.37,152.34,40.1]
["bitfinex","SOLUSD",1749301204657,4.94163624,152.37,152.34,46.66414039]
["bitfinex","SOLUSD",1749301205034,4.94163624,152.37,152.34,40.1]
["bitfinex","SOLUSD",1749301205356,4.94163624,152.37,152.34,46.66421862]
["bitfinex","SOLUSD",1749301205856,4.94163624,152.37,152.34,40.1]
["bitfinex","SOLUSD",1749301206236,4.94163624,152.36,152.34,40.1]
["bitfinex","SOLUSD",1749301207037,4.94163624,152.35,152.28,27.6381]
["bitfinex","SOLUSD",1749301207249,4.94163624,152.34,152.3,4.94163624]
["bitfinex","SOLUSD",1749301207454,18.64964886,152.36,152.3,4.94163624]
["bitfinex","SOLUSD",1749301207455,4.94163624,152.35,152.3,4.94163624]
["bitfinex","SOLUSD",1749301208760,4.94163624,152.35,152.31,46.64555708]
["bitfinex","SOLUSD",1749301208963,4.94163624,152.35,152.31,40.08]
["bitfinex","SOLUSD",1749301209333,11.5054978,152.35,152.31,40.08]
["bitfinex","SOLUSD",1749301209662,4.94163624,152.33,152.29,6.56630917]
["bitfinex","SOLUSD",1749301209956,4.94163624,152.32,152.28,6.56670922]
["bitfinex","SOLUSD",1749301210259,4.94163624,152.32,152.29,40.08]
["bitfinex","SOLUSD",1749301211957,4.94163624,152.3,152.27,10.34]
["bitfinex","SOLUSD",1749301212258,4.94163624,152.33,152.28,45.02163624]
["bitfinex","SOLUSD",1749301212436,4.94163624,152.33,152.29,4.94163624]
["bitfinex","SOLUSD",1749301212948,4.94163624,152.33,152.29,11.50783544]
["bitfinex","SOLUSD",1749301213140,4.94163624,152.33,152.29,6.5661992]
["bitfinex","SOLUSD",1749301213335,20.29414886,152.34,152.29,11.50783544]
["bitfinex","SOLUSD",1749301213538,4.94163624,152.33,152.29,11.50783544]
["bitfinex","SOLUSD",1749301214268,4.94163624,152.33,152.29,6.5661992]
["bitfinex","SOLUSD",1749301214645,4.94163624,152.32,152.29,6.5661992]
["bitfinex","SOLUSD",1749301214851,4.94163624,152.32,152.28,51.58832724]
["bitfinex","SOLUSD",1749301215351,4.94163624,152.32,152.28,46.646691]
["bitfinex","SOLUSD",1749301215551,26.85857051,152.34,152.28,46.646691]
["bitfinex","SOLUSD",1749301215737,4.94163624,152.32,152.28,46.646691]
["bitfinex","SOLUSD",1749301219476,4.94163624,152.33,152.29,4.94163624]
["bitfinex","SOLUSD",1749301219966,4.94163624,152.32,152.28,46.646691]
["bitfinex","SOLUSD",1749301220179,4.94163624,152.32,152.28,51.58832724]
["bitfinex","SOLUSD",1749301221134,4.94163624,152.32,152.28,6.566691]
["bitfinex","SOLUSD",1749301221135,18.64964886,152.31,152.28,6.566691]
["bitfinex","SOLUSD",1749301221335,4.94163624,152.29,152.23,6.5365]
["bitfinex","SOLUSD",1749301221574,4.94163624,152.28,152.23,4.94163624]
["bitfinex","SOLUSD",1749301221762,4.94163624,152.28,152.24,40.08]
["bitfinex","SOLUSD",1749301222445,23.5912851,152.28,152.24,40.08]
["bitfinex","SOLUSD",1749301222956,4.94163624,152.27,152.24,40.08]
["bitfinex","SOLUSD",1749301224254,11.50913476,152.27,152.24,40.08]
["bitfinex","SOLUSD",1749301225150,11.50913476,152.27,152.22,11.5107111]
["bitfinex","SOLUSD",1749301225352,23.5912851,152.26,152.23,40.08]
["bitfinex","SOLUSD",1749301225680,4.94163624,152.24,152.2,10.34]
["bitfinex","SOLUSD",1749301225989,4.94163624,152.23,152.21,40.08]
["bitfinex","SOLUSD",1749301226188,18.64964886,152.26,152.21,40.08]
["bitfinex","SOLUSD",1749301226189,4.94163624,152.24,152.21,40.08]
["bitfinex","SOLUSD",1749301227461,4.94163624,152.24,152.21,46.64956773]
["bitfinex","SOLUSD",1749301230555,18.64964886,152.26,152.21,46.64956773]
["bitfinex","SOLUSD",1749301230792,4.94163624,152.24,152.21,46.64956773]
["bitfinex","SOLUSD",1749301234893,4.94163624,152.24,152.21,6.56956773]
["bitfinex","SOLUSD",1749301235074,4.94163624,152.24,152.21,46.64956773]
["bitfinex","SOLUSD",1749301238277,25.21736284,152.26,152.21,46.64956773]
["bitfinex","SOLUSD",1749301238598,4.94163624,152.24,152.21,46.64956773]
["bitfinex","SOLUSD",1749301241397,4.94163624,152.25,152.21,51.59120397]
["bitfinex","SOLUSD",1749301245700,4.94163624,152.25,152.21,46.64956773]
["bitfinex","SOLUSD",1749301247784,4.94163624,152.24,152.21,40.08]
["bitfinex","SOLUSD",1749301248991,4.94163624,152.24,152.21,46.64984808]
["bitfinex","SOLUSD",1749301249399,4.94163624,152.24,152.21,40.08]
["bitfinex","SOLUSD",1749301249585,4.94163624,152.23,152.21,40.08]
["bitfinex","SOLUSD",1749301250686,18.64964886,152.24,152.21,40.08]
["bitfinex","SOLUSD",1749301251016,23.5912851,152.24,152.21,40.08]
["bitfinex","SOLUSD",1749301252200,4.94163624,152.23,152.2,40.08]
["bitfinex","SOLUSD",1749301253511,4.94163624,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749301253716,4.94163624,152.23,152.2,40.08]
["bitfinex","SOLUSD",1749301254811,4.94163624,152.21,152.17,6.57128934]
["bitfinex","SOLUSD",1749301255014,4.94163624,152.21,152.17,11.51292558]
["bitfinex","SOLUSD",1749301255198,4.94163624,152.21,152.17,6.57128934]
["bitfinex","SOLUSD",1749301255597,4.94163624,152.21,152.17,46.65128934]
["bitfinex","SOLUSD",1749301256124,18.64964886,152.17,152.12,40.08]
["bitfinex","SOLUSD",1749301256323,4.94163624,152.14,152.1,10.34]
["bitfinex","SOLUSD",1749301256624,4.94163624,152.12,152.08,4.94163624]
["bitfinex","SOLUSD",1749301256788,4.94163624,152.12,152.07,11.11953624]
["bitfinex","SOLUSD",1749301257119,4.94163624,152.11,152.07,45.02163624]
["bitfinex","SOLUSD",1749301257292,4.94163624,152.1,152.07,40.08]
["bitfinex","SOLUSD",1749301258325,23.5912851,152.09,152.06,50.42]
["bitfinex","SOLUSD",1749301258892,18.64964886,152.09,152.06,50.42]
["bitfinex","SOLUSD",1749301260423,32.97798417,152.09,152.05,40.08]
["bitfinex","SOLUSD",1749301260618,18.64964886,152.09,152.05,47.8331795]
["bitfinex","SOLUSD",1749301260822,26.40282836,152.09,152.05,47.8331795]
["bitfinex","SOLUSD",1749301261217,7.7531795,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749301262513,7.7531795,152.09,152.05,46.65672768]
["bitfinex","SOLUSD",1749301262722,7.7531795,152.09,152.05,40.08]
["bitfinex","SOLUSD",1749301262907,7.7531795,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749301264132,7.7531795,152.09,152.05,46.65669531]
["bitfinex","SOLUSD",1749301264307,18.64964886,152.09,152.05,54.40987481]
["bitfinex","SOLUSD",1749301264508,18.64964886,152.1,152.06,7.7531795]
["bitfinex","SOLUSD",1749301264907,26.40282836,152.1,152.06,7.7531795]
["bitfinex","SOLUSD",1749301265604,26.40282836,152.1,152.05,54.40987481]
["bitfinex","SOLUSD",1749301266228,7.7531795,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749301266616,7.7531795,152.08,152.05,46.65673029]
["bitfinex","SOLUSD",1749301266821,7.7531795,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749301267017,7.7531795,152.08,152.05,46.65675292]
["bitfinex","SOLUSD",1749301267328,7.7531795,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749301268117,7.7531795,152.07,152.05,40.1]
["bitfinex","SOLUSD",1749301268431,7.7531795,152.07,152.03,8.16522241]
["bitfinex","SOLUSD",1749301268650,7.7531795,152.07,152.04,40.1]
["bitfinex","SOLUSD",1749301268819,7.7531795,152.08,152.04,40.1]
["bitfinex","SOLUSD",1749301269433,18.64964886,152.11,152.06,7.7531795]
["bitfinex","SOLUSD",1749301269731,7.7531795,152.09,152.05,6.57658897]
["bitfinex","SOLUSD",1749301269922,7.7531795,152.09,152.04,47.8531795]
["bitfinex","SOLUSD",1749301269923,7.7531795,152.08,152.04,6.57708043]
["bitfinex","SOLUSD",1749301270130,7.7531795,152.07,152.05,40.1]
["bitfinex","SOLUSD",1749301270502,7.7531795,152.07,152.02,10.34]
["bitfinex","SOLUSD",1749301270707,7.7531795,152.07,152.03,40.1]
["bitfinex","SOLUSD",1749301271132,7.7531795,152.06,152.02,16.9179897]
["bitfinex","SOLUSD",1749301271320,7.7531795,152.06,152.03,40.1]
["bitfinex","SOLUSD",1749301272222,7.7531795,152.08,152.03,47.8531795]
["bitfinex","SOLUSD",1749301272617,7.7531795,152.05,152.0,6.5788674]
["bitfinex","SOLUSD",1749301272823,7.7531795,152.04,152.0,46.6788674]
["bitfinex","SOLUSD",1749301273030,18.64964886,152.06,152.0,46.6788674]
["bitfinex","SOLUSD",1749301273031,7.7531795,152.05,152.0,46.6788674]
["bitfinex","SOLUSD",1749301273334,6.57679751,152.05,152.01,40.1]
["bitfinex","SOLUSD",1749301273512,7.7531795,152.04,152.01,40.1]
["bitfinex","SOLUSD",1749301275422,7.7531795,152.04,152.0,6.5788674]
["bitfinex","SOLUSD",1749301275423,6.57678395,152.05,151.99,6.57931341]
["bitfinex","SOLUSD",1749301275621,7.7531795,152.03,152.0,40.1]
["bitfinex","SOLUSD",1749301276030,7.7531795,152.03,151.99,6.57931341]
["bitfinex","SOLUSD",1749301276338,7.7531795,152.05,152.0,7.7531795]
["bitfinex","SOLUSD",1749301276535,7.7531795,152.06,152.01,7.7531795]
["bitfinex","SOLUSD",1749301276724,7.7531795,152.06,152.02,7.7531795]
["bitfinex","SOLUSD",1749301276919,32.57518725,152.09,152.03,47.8531795]
["bitfinex","SOLUSD",1749301277240,7.7531795,152.08,152.03,40.1]
["bitfinex","SOLUSD",1749301277410,7.7531795,152.08,152.04,7.7531795]
["bitfinex","SOLUSD",1749301278044,26.40282836,152.09,152.04,7.7531795]
["bitfinex","SOLUSD",1749301278428,26.40282836,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749301278933,26.40282836,152.09,152.05,14.32996345]
["bitfinex","SOLUSD",1749301279145,18.64964886,152.09,152.05,14.32996345]
["bitfinex","SOLUSD",1749301279318,7.7531795,152.11,152.06,7.7531795]
["bitfinex","SOLUSD",1749301279527,7.7531795,152.11,152.07,7.7531795]
["bitfinex","SOLUSD",1749301279725,18.64964886,152.11,152.07,47.8731795]
["bitfinex","SOLUSD",1749301280034,26.40282836,152.11,152.07,47.8731795]
["bitfinex","SOLUSD",1749301280238,18.64964886,152.11,152.07,47.8731795]
["bitfinex","SOLUSD",1749301280538,27.5006,152.14,152.09,14.32818457]
["bitfinex","SOLUSD",1749301280711,7.7531795,152.14,152.09,14.32818457]
["bitfinex","SOLUSD",1749301280913,6.57290604,152.14,152.08,14.32855974]
["bitfinex","SOLUSD",1749301281145,7.7531795,152.12,152.08,14.32855974]
["bitfinex","SOLUSD",1749301281335,7.7531795,152.11,152.07,46.69589973]
["bitfinex","SOLUSD",1749301281720,7.7531795,152.11,152.07,54.44907923]
["bitfinex","SOLUSD",1749301281921,18.64964886,152.13,152.07,46.69589973]
["bitfinex","SOLUSD",1749301282145,7.7531795,152.1,152.07,40.12]
["bitfinex","SOLUSD",1749301283018,26.40282836,152.11,152.07,40.12]
["bitfinex","SOLUSD",1749301283742,7.7531795,152.1,152.07,40.12]
["bitfinex","SOLUSD",1749301284045,7.7531795,152.09,152.07,40.12]
["bitfinex","SOLUSD",1749301284846,7.7531795,152.08,152.07,40.12]
["bitfinex","SOLUSD",1749301285426,7.7531795,152.09,152.07,40.12]
["bitfinex","SOLUSD",1749301286149,7.7531795,152.1,152.07,40.12]
["bitfinex","SOLUSD",1749301286656,7.7531795,152.1,152.05,6.57663302]
["bitfinex","SOLUSD",1749301286657,26.40282836,152.09,152.05,6.57663302]
["bitfinex","SOLUSD",1749301286945,18.64964886,152.11,152.06,40.1]
["bitfinex","SOLUSD",1749301287137,7.7531795,152.09,152.05,6.57663302]
["bitfinex","SOLUSD",1749301287322,7.7531795,152.09,152.06,40.1]
["bitfinex","SOLUSD",1749301287717,26.40282836,152.09,152.06,40.1]
["bitfinex","SOLUSD",1749301288842,7.7531795,152.08,152.06,40.1]
["bitfinex","SOLUSD",1749301290053,7.7531795,152.08,152.04,6.57718729]
["bitfinex","SOLUSD",1749301290216,7.7531795,152.08,152.05,40.1]
["bitfinex","SOLUSD",1749301290728,43.9781932,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1749301290729,18.64964886,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749301291044,18.64964886,152.11,152.06,14.32953094]
["bitfinex","SOLUSD",1749301291045,7.7531795,152.1,152.06,14.32953094]
["bitfinex","SOLUSD",1749301291247,7.7531795,152.11,152.07,7.7531795]
["bitfinex","SOLUSD",1749301291941,18.64964886,152.12,152.07,7.7531795]
["bitfinex","SOLUSD",1749301292139,26.40282836,152.12,152.07,7.7531795]
["bitfinex","SOLUSD",1749301292341,7.7531795,152.12,152.07,7.7531795]
["bitfinex","SOLUSD",1749301292543,6.57304075,152.14,152.08,7.7531795]
["bitfinex","SOLUSD",1749301292544,18.64964886,152.14,152.08,7.7531795]
["bitfinex","SOLUSD",1749301292724,7.7531795,152.13,152.09,46.67472943]
["bitfinex","SOLUSD",1749301295666,7.7531795,152.12,152.09,46.67472943]
["bitfinex","SOLUSD",1749301296666,7.7531795,152.12,152.09,40.1]
["bitfinex","SOLUSD",1749301297755,7.7531795,152.1,152.09,40.1]
["bitfinex","SOLUSD",1749301298060,7.7531795,152.1,152.07,10.34]
["bitfinex","SOLUSD",1749301298276,7.7531795,152.09,152.07,50.44]
["bitfinex","SOLUSD",1749301298439,7.7531795,152.09,152.07,40.1]
["bitfinex","SOLUSD",1749301298635,7.7531795,152.08,152.07,40.1]
["bitfinex","SOLUSD",1749301299228,7.7531795,152.09,152.06,40.1]
["bitfinex","SOLUSD",1749301300659,7.7531795,152.08,152.06,40.1]
["bitfinex","SOLUSD",1749301301266,7.7531795,152.08,152.05,40.1]
["bitfinex","SOLUSD",1749301302936,7.7531795,152.07,152.05,40.1]
["bitfinex","SOLUSD",1749301303136,7.7531795,152.07,152.04,40.1]
["bitfinex","SOLUSD",1749301303444,7.7531795,152.06,152.03,10.34]
["bitfinex","SOLUSD",1749301303755,7.7531795,152.06,152.03,50.44]
["bitfinex","SOLUSD",1749301304295,7.7531795,152.05,152.03,50.44]
["bitfinex","SOLUSD",1749301304862,7.7531795,152.05,152.03,40.1]
["bitfinex","SOLUSD",1749301306241,7.7531795,152.05,152.02,40.1]
["bitfinex","SOLUSD",1749301307138,7.7531795,152.04,152.02,40.1]
["bitfinex","SOLUSD",1749301307765,7.7531795,152.05,152.02,40.1]
["bitfinex","SOLUSD",1749301307938,7.7531795,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1749301308141,10.34,152.07,152.0,7.7531795]
["bitfinex","SOLUSD",1749301308142,18.64964886,152.05,152.0,7.7531795]
["bitfinex","SOLUSD",1749301309344,18.64964886,152.05,152.0,14.33177343]
["bitfinex","SOLUSD",1749301309549,18.64964886,152.05,152.0,6.57859393]
["bitfinex","SOLUSD",1749301309856,18.61494078,152.05,152.0,6.57859393]
["bitfinex","SOLUSD",1749301310380,32.94504729,152.05,151.99,6.57925444]
["bitfinex","SOLUSD",1749301310747,7.7531795,152.03,151.98,46.67973581]
["bitfinex","SOLUSD",1749301310947,7.7531795,152.04,151.98,54.43291531]
["bitfinex","SOLUSD",1749301311249,18.61494078,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749301311963,26.36812028,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749301315978,26.36812028,152.05,152.0,46.69877811]
["bitfinex","SOLUSD",1749301316369,7.7531795,152.04,152.0,46.69877811]
["bitfinex","SOLUSD",1749301317173,18.61494078,152.05,152.0,46.69877811]
["bitfinex","SOLUSD",1749301317174,7.7531795,152.03,152.0,46.69877811]
["bitfinex","SOLUSD",1749301317854,7.7531795,152.04,152.0,46.69877811]
["bitfinex","SOLUSD",1749301320682,7.7531795,152.04,152.0,40.12]
["bitfinex","SOLUSD",1749301320858,7.7531795,152.02,152.0,40.12]
["bitfinex","SOLUSD",1749301321602,7.7531795,152.01,152.0,40.12]
["bitfinex","SOLUSD",1749301322255,7.7531795,152.01,151.99,50.46]
["bitfinex","SOLUSD",1749301322456,7.7531795,152.01,151.99,40.12]
["bitfinex","SOLUSD",1749301322663,7.7531795,152.0,151.99,40.12]
["bitfinex","SOLUSD",1749301323364,7.7531795,152.0,151.97,32.5801346]
["bitfinex","SOLUSD",1749301323670,7.7531795,152.0,151.97,72.7001346]
["bitfinex","SOLUSD",1749301324084,18.64964886,152.02,151.97,72.7001346]
["bitfinex","SOLUSD",1749301324258,7.7531795,152.01,151.97,72.7001346]
["bitfinex","SOLUSD",1749301324459,18.64964886,152.02,151.97,72.7001346]
["bitfinex","SOLUSD",1749301324460,7.7531795,152.0,151.97,72.7001346]
["bitfinex","SOLUSD",1749301324954,7.7531795,152.0,151.97,46.7001346]
["bitfinex","SOLUSD",1749301325981,7.7531795,152.0,151.97,40.12]
["bitfinex","SOLUSD",1749301326284,25.22788336,152.02,151.97,46.70018878]
["bitfinex","SOLUSD",1749301326462,7.7531795,152.01,151.97,46.70018878]
["bitfinex","SOLUSD",1749301327070,7.7531795,152.02,151.98,7.7531795]
["bitfinex","SOLUSD",1749301328260,18.64964886,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749301329692,34.0930416,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1749301329693,26.40282836,152.04,151.99,14.33255972]
["bitfinex","SOLUSD",1749301330587,7.7531795,152.03,151.99,14.33255972]
["bitfinex","SOLUSD",1749301330795,7.7531795,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749301332063,18.64964886,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749301332268,7.7531795,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749301335893,7.7531795,152.02,151.98,6.57964627]
["bitfinex","SOLUSD",1749301336892,7.7531795,152.02,151.97,54.45327455]
["bitfinex","SOLUSD",1749301337361,7.7531795,152.02,151.97,14.33327455]
["bitfinex","SOLUSD",1749301337556,7.7531795,152.02,151.98,40.12]
["bitfinex","SOLUSD",1749301338086,7.7531795,152.01,151.98,46.69981286]
["bitfinex","SOLUSD",1749301338658,7.7531795,152.01,151.98,40.12]
["bitfinex","SOLUSD",1749301339585,7.7531795,152.01,151.95,18.0931795]
["bitfinex","SOLUSD",1749301339770,7.7531795,152.01,151.98,40.12]
["bitfinex","SOLUSD",1749301339975,7.7531795,152.0,151.98,40.12]
["bitfinex","SOLUSD",1749301340692,26.40282836,151.99,151.9,10.34]
["bitfinex","SOLUSD",1749301340875,7.7531795,151.97,151.91,47.8731795]
["bitfinex","SOLUSD",1749301341386,7.7531795,151.97,151.92,7.7531795]
["bitfinex","SOLUSD",1749301341769,7.7531795,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749301342491,25.22920802,151.99,151.92,6.58232671]
["bitfinex","SOLUSD",1749301342492,7.7531795,151.96,151.92,6.58232671]
["bitfinex","SOLUSD",1749301342666,7.7531795,151.96,151.93,40.12]
["bitfinex","SOLUSD",1749301343173,7.7531795,151.96,151.92,6.58232671]
["bitfinex","SOLUSD",1749301343386,7.7531795,151.96,151.92,46.70232671]
["bitfinex","SOLUSD",1749301344566,7.7531795,151.96,151.92,54.45550621]
["bitfinex","SOLUSD",1749301344767,26.74476781,151.99,151.93,40.12]
["bitfinex","SOLUSD",1749301344989,7.7531795,151.96,151.93,40.12]
["bitfinex","SOLUSD",1749301345689,7.7531795,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1749301346189,7.7531795,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749301347080,7.7531795,151.98,151.94,14.33472484]
["bitfinex","SOLUSD",1749301348969,7.7531795,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749301349495,7.7531795,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749301351374,26.74474345,151.99,151.93,40.12]
["bitfinex","SOLUSD",1749301351375,7.7531795,151.96,151.93,40.12]
["bitfinex","SOLUSD",1749301351710,7.7531795,151.94,151.92,40.12]
["bitfinex","SOLUSD",1749301351867,7.7531795,151.95,151.92,40.12]
["bitfinex","SOLUSD",1749301353570,7.7531795,151.95,151.91,6.58278047]
["bitfinex","SOLUSD",1749301353770,7.7531795,151.95,151.92,46.70241096]
["bitfinex","SOLUSD",1749301359590,6.57998376,151.98,151.92,46.70241096]
["bitfinex","SOLUSD",1749301359794,7.7531795,151.95,151.92,46.70241096]
["bitfinex","SOLUSD",1749301360488,7.7531795,151.95,151.92,46.72241096]
["bitfinex","SOLUSD",1749301360701,20.16514886,151.99,151.92,54.47559046]
["bitfinex","SOLUSD",1749301360877,7.7531795,151.98,151.93,7.7531795]
["bitfinex","SOLUSD",1749301361072,7.7531795,151.99,151.95,7.7531795]
["bitfinex","SOLUSD",1749301361297,7.7531795,151.99,151.96,40.14]
["bitfinex","SOLUSD",1749301361500,7.7531795,151.98,151.96,40.14]
["bitfinex","SOLUSD",1749301362194,7.7531795,151.98,151.96,46.7206214]
["bitfinex","SOLUSD",1749301362505,7.7531795,151.99,151.96,46.7206214]
["bitfinex","SOLUSD",1749301365285,7.7531795,151.98,151.96,46.7206214]
["bitfinex","SOLUSD",1749301365578,7.7531795,151.97,151.96,40.14]
["bitfinex","SOLUSD",1749301365776,26.40282836,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1749301365998,7.7531795,151.96,151.93,40.12]
["bitfinex","SOLUSD",1749301366400,7.7531795,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749301366579,7.7531795,151.95,151.93,40.12]
["bitfinex","SOLUSD",1749301367800,18.64964886,151.99,151.9,10.34]
["bitfinex","SOLUSD",1749301367801,7.7531795,151.94,151.9,10.34]
["bitfinex","SOLUSD",1749301368009,7.7531795,151.94,151.92,40.12]
["bitfinex","SOLUSD",1749301368416,7.7531795,151.95,151.92,40.12]
["bitfinex","SOLUSD",1749301368904,7.7531795,151.95,151.92,46.70220711]
["bitfinex","SOLUSD",1749301369100,7.7531795,151.97,151.92,54.45538661]
["bitfinex","SOLUSD",1749301369284,26.40282836,151.97,151.92,54.45538661]
["bitfinex","SOLUSD",1749301369605,18.64964886,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749301369806,7.7531795,151.94,151.91,40.12]
["bitfinex","SOLUSD",1749301370103,25.22989496,151.97,151.91,40.12]
["bitfinex","SOLUSD",1749301370104,7.7531795,151.93,151.91,40.12]
["bitfinex","SOLUSD",1749301370281,7.7531795,151.92,151.9,40.12]
["bitfinex","SOLUSD",1749301370684,7.7531795,151.93,151.89,32.58353776]
["bitfinex","SOLUSD",1749301370981,7.7531795,151.92,151.9,40.12]
["bitfinex","SOLUSD",1749301371384,7.7531795,151.92,151.88,16.92399617]
["bitfinex","SOLUSD",1749301371613,7.7531795,151.91,151.89,40.14]
["bitfinex","SOLUSD",1749301372597,7.7531795,151.91,151.88,16.92399617]
["bitfinex","SOLUSD",1749301372797,7.7531795,151.91,151.89,40.12]
["bitfinex","SOLUSD",1749301374391,7.7531795,151.91,151.89,40.14]
["bitfinex","SOLUSD",1749301375795,18.64964886,151.94,151.87,7.7531795]
["bitfinex","SOLUSD",1749301375796,18.64964886,151.94,151.87,6.58445971]
["bitfinex","SOLUSD",1749301375998,7.7531795,151.91,151.87,14.33763921]
["bitfinex","SOLUSD",1749301376308,7.7531795,151.91,151.88,40.14]
["bitfinex","SOLUSD",1749301377114,7.7531795,151.91,151.88,46.72390374]
["bitfinex","SOLUSD",1749301377815,18.64964886,151.93,151.88,46.72390374]
["bitfinex","SOLUSD",1749301378120,7.7531795,151.91,151.88,46.72390374]
["bitfinex","SOLUSD",1749301378717,6.58067912,151.96,151.88,54.47708324]
["bitfinex","SOLUSD",1749301378913,7.7531795,151.94,151.89,7.7531795]
["bitfinex","SOLUSD",1749301379349,7.7531795,151.93,151.89,7.7531795]
["bitfinex","SOLUSD",1749301379618,7.7531795,151.93,151.88,54.47708324]
["bitfinex","SOLUSD",1749301381920,7.7531795,151.92,151.88,46.72390374]
["bitfinex","SOLUSD",1749301382118,7.7531795,151.92,151.88,54.47708324]
["bitfinex","SOLUSD",1749301382419,7.7531795,151.91,151.88,40.14]
["bitfinex","SOLUSD",1749301382604,7.7531795,151.9,151.86,44.0931795]
["bitfinex","SOLUSD",1749301382804,7.7531795,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301383925,7.7531795,151.9,151.86,32.58498734]
["bitfinex","SOLUSD",1749301384125,7.7531795,151.9,151.86,72.72498734]
["bitfinex","SOLUSD",1749301384417,7.7531795,151.89,151.86,72.72498734]
["bitfinex","SOLUSD",1749301384726,7.7531795,151.9,151.86,72.72498734]
["bitfinex","SOLUSD",1749301385218,18.64964886,151.9,151.86,72.72498734]
["bitfinex","SOLUSD",1749301385525,26.40282836,151.9,151.86,72.72498734]
["bitfinex","SOLUSD",1749301386022,26.40282836,151.9,151.86,32.58498734]
["bitfinex","SOLUSD",1749301386225,26.40282836,151.9,151.86,72.72498734]
["bitfinex","SOLUSD",1749301387402,26.40282836,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301388004,18.64964886,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301388208,26.40282836,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301389728,18.64964886,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301389904,26.40282836,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301390521,26.40282836,151.9,151.87,46.72444736]
["bitfinex","SOLUSD",1749301391325,18.64964886,151.92,151.87,54.47762686]
["bitfinex","SOLUSD",1749301391513,26.40282836,151.92,151.87,54.47762686]
["bitfinex","SOLUSD",1749301391828,7.7531795,151.92,151.88,7.7531795]
["bitfinex","SOLUSD",1749301392507,7.7531795,151.93,151.88,7.7531795]
["bitfinex","SOLUSD",1749301393933,7.7531795,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749301394624,7.7531795,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749301395229,7.7531795,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749301396226,18.64964886,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1749301396432,26.40282836,151.95,151.9,7.7531795]
["bitfinex","SOLUSD",1749301396736,26.40282836,151.95,151.91,40.14]
["bitfinex","SOLUSD",1749301398116,7.7531795,151.96,151.92,14.33559129]
["bitfinex","SOLUSD",1749301398435,18.64964886,151.96,151.92,14.33559129]
["bitfinex","SOLUSD",1749301398637,26.40282836,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749301399035,18.64964886,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749301399234,7.7531795,151.95,151.91,46.72266501]
["bitfinex","SOLUSD",1749301399420,7.7531795,151.94,151.91,46.72266501]
["bitfinex","SOLUSD",1749301400519,7.7531795,151.95,151.91,54.47584451]
["bitfinex","SOLUSD",1749301401418,18.64964886,151.96,151.92,7.7531795]
["bitfinex","SOLUSD",1749301402538,7.7531795,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749301402846,7.7531795,151.97,151.93,14.33515804]
["bitfinex","SOLUSD",1749301403231,7.7531795,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749301403547,26.40282836,151.98,151.93,14.33515804]
["bitfinex","SOLUSD",1749301403718,18.64964886,151.98,151.94,7.7531795]
["bitfinex","SOLUSD",1749301403922,7.7531795,151.99,151.95,7.7531795]
["bitfinex","SOLUSD",1749301404246,7.7531795,151.99,151.95,47.8931795]
["bitfinex","SOLUSD",1749301404416,18.64964886,151.99,151.95,54.47385875]
["bitfinex","SOLUSD",1749301404612,26.40282836,151.99,151.95,40.14]
["bitfinex","SOLUSD",1749301404813,7.7531795,151.98,151.95,40.14]
["bitfinex","SOLUSD",1749301405120,7.7531795,151.97,151.95,40.14]
["bitfinex","SOLUSD",1749301405447,26.40282836,151.96,151.95,40.14]
["bitfinex","SOLUSD",1749301405655,18.64964886,151.95,151.84,1.6569]
["bitfinex","SOLUSD",1749301405849,18.64964886,151.95,151.88,7.7531795]
["bitfinex","SOLUSD",1749301405850,7.7531795,151.93,151.88,7.7531795]
["bitfinex","SOLUSD",1749301406318,7.7531795,151.93,151.89,40.14]
["bitfinex","SOLUSD",1749301406824,18.64964886,151.93,151.89,54.47681913]
["bitfinex","SOLUSD",1749301407026,26.40282836,151.93,151.89,54.47681913]
["bitfinex","SOLUSD",1749301408354,18.64964886,151.93,151.89,14.33681913]
["bitfinex","SOLUSD",1749301408538,18.64964886,151.93,151.9,40.14]
["bitfinex","SOLUSD",1749301408740,26.40282836,151.93,151.9,40.14]
["bitfinex","SOLUSD",1749301413851,7.7531795,151.94,151.9,46.72326507]
["bitfinex","SOLUSD",1749301417557,26.40282836,151.95,151.9,54.47644457]
["bitfinex","SOLUSD",1749301417754,26.40282836,151.95,151.91,7.7531795]
["bitfinex","SOLUSD",1749301418057,7.7531795,151.97,151.92,7.7531795]
["bitfinex","SOLUSD",1749301419137,18.64964886,151.99,151.94,7.7531795]
["bitfinex","SOLUSD",1749301419337,18.64964886,151.99,151.95,47.8931795]
["bitfinex","SOLUSD",1749301419575,32.98244571,151.99,151.95,40.14]
["bitfinex","SOLUSD",1749301420036,32.98235313,151.99,151.95,40.14]
["bitfinex","SOLUSD",1749301420241,26.40282836,151.99,151.95,40.14]
["bitfinex","SOLUSD",1749301420857,26.40282836,151.99,151.95,47.8931795]
["bitfinex","SOLUSD",1749301421165,32.98222956,151.99,151.95,47.8931795]
["bitfinex","SOLUSD",1749301421369,25.22905006,151.99,151.95,47.8931795]
["bitfinex","SOLUSD",1749301421572,32.98222956,151.99,151.95,40.14]
["bitfinex","SOLUSD",1749301422569,7.7531795,151.99,151.95,47.8931795]
["bitfinex","SOLUSD",1749301423279,14.33260954,151.99,151.95,40.14]
["bitfinex","SOLUSD",1749301428281,14.333149,151.98,151.95,40.14]
["bitfinex","SOLUSD",1749301428974,6.5799695,151.98,151.95,40.14]
["bitfinex","SOLUSD",1749301430959,17.1669892,151.99,151.95,40.14]
["bitfinex","SOLUSD",1749301431658,10.58760898,151.98,151.95,40.14]
["bitfinex","SOLUSD",1749301432877,17.16781825,151.98,151.95,40.14]
["bitfinex","SOLUSD",1749301435566,10.58760898,151.96,151.95,40.14]
["bitfinex","SOLUSD",1749301435965,18.64964886,151.95,151.85,30.72113397]
["bitfinex","SOLUSD",1749301436169,10.58760898,151.95,151.9,10.58760898]
["bitfinex","SOLUSD",1749301436370,10.58760898,151.96,151.91,10.58760898]
["bitfinex","SOLUSD",1749301437681,17.1684152,151.96,151.91,10.58760898]
["bitfinex","SOLUSD",1749301437985,10.58760898,151.95,151.91,10.58760898]
["bitfinex","SOLUSD",1749301438965,10.58760898,151.95,151.91,17.17043703]
["bitfinex","SOLUSD",1749301443176,10.58760898,151.96,151.91,17.17043703]
["bitfinex","SOLUSD",1749301448295,10.58760898,151.95,151.91,17.17043703]
["bitfinex","SOLUSD",1749301449178,6.77921722,151.95,151.91,6.77921722]
["bitfinex","SOLUSD",1749301449382,18.64964886,151.96,151.89,13.3627727]
["bitfinex","SOLUSD",1749301449383,6.77921722,151.93,151.89,13.3627727]
["bitfinex","SOLUSD",1749301449575,6.77921722,151.93,151.9,40.12]
["bitfinex","SOLUSD",1749301450274,6.77921722,151.93,151.89,13.3627727]
["bitfinex","SOLUSD",1749301450586,6.77921722,151.93,151.9,40.12]
["bitfinex","SOLUSD",1749301451291,10.59546352,151.93,151.89,46.70355548]
["bitfinex","SOLUSD",1749301452204,10.59546352,151.93,151.89,6.58355548]
["bitfinex","SOLUSD",1749301452379,10.59546352,151.93,151.89,46.70355548]
["bitfinex","SOLUSD",1749301453600,10.59546352,151.92,151.89,40.12]
["bitfinex","SOLUSD",1749301454600,10.59546352,151.92,151.89,46.7035966]
["bitfinex","SOLUSD",1749301454784,10.59546352,151.93,151.89,46.7035966]
["bitfinex","SOLUSD",1749301455371,29.24511238,151.94,151.89,57.29906012]
["bitfinex","SOLUSD",1749301455586,10.59546352,151.94,151.89,57.29906012]
["bitfinex","SOLUSD",1749301462708,41.68359322,151.95,151.88,10.34]
["bitfinex","SOLUSD",1749301463010,10.59546352,151.93,151.88,10.59546352]
["bitfinex","SOLUSD",1749301464007,10.59546352,151.93,151.87,40.12]
["bitfinex","SOLUSD",1749301464184,10.59546352,151.93,151.88,10.59546352]
["bitfinex","SOLUSD",1749301465709,10.59546352,151.93,151.89,10.59546352]
["bitfinex","SOLUSD",1749301467410,17.17749464,151.93,151.89,10.59546352]
["bitfinex","SOLUSD",1749301467596,17.17749464,151.93,151.88,17.17960889]
["bitfinex","SOLUSD",1749301468115,10.59546352,151.93,151.88,17.17960889]
["bitfinex","SOLUSD",1749301468404,10.59546352,151.92,151.88,17.17960889]
["bitfinex","SOLUSD",1749301469289,10.59546352,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749301469607,29.24511238,151.93,151.88,17.17960889]
["bitfinex","SOLUSD",1749301469802,10.59546352,151.93,151.88,17.17960889]
["bitfinex","SOLUSD",1749301470003,10.59546352,151.94,151.89,10.59546352]
["bitfinex","SOLUSD",1749301470713,18.64964886,151.95,151.89,10.59546352]
["bitfinex","SOLUSD",1749301470897,10.59546352,151.94,151.89,10.59546352]
["bitfinex","SOLUSD",1749301471490,18.64964886,151.95,151.89,10.59546352]
["bitfinex","SOLUSD",1749301471693,10.59546352,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749301472191,10.59546352,151.93,151.89,6.58356765]
["bitfinex","SOLUSD",1749301472508,10.59546352,151.92,151.87,61.05546352]
["bitfinex","SOLUSD",1749301472707,10.59546352,151.91,151.87,10.34]
["bitfinex","SOLUSD",1749301472914,10.59546352,151.91,151.88,40.14]
["bitfinex","SOLUSD",1749301473301,6.78324627,151.91,151.87,16.92447976]
["bitfinex","SOLUSD",1749301473502,6.78324627,151.91,151.87,57.06447976]
["bitfinex","SOLUSD",1749301474614,6.78324627,151.91,151.87,63.84772603]
["bitfinex","SOLUSD",1749301475620,18.64964886,151.92,151.87,63.84772603]
["bitfinex","SOLUSD",1749301475819,25.43289513,151.92,151.87,63.84772603]
["bitfinex","SOLUSD",1749301476596,6.78324627,151.93,151.88,6.78324627]
["bitfinex","SOLUSD",1749301477708,6.78324627,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749301479603,6.78324627,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749301480117,6.78324627,151.92,151.87,73.72469356]
["bitfinex","SOLUSD",1749301480118,6.78324627,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749301483913,6.78324627,151.91,151.88,40.12]
["bitfinex","SOLUSD",1749301484114,6.78324627,151.92,151.88,40.12]
["bitfinex","SOLUSD",1749301485422,6.78324627,151.92,151.88,46.70381591]
["bitfinex","SOLUSD",1749301486726,6.78324627,151.91,151.88,46.70381591]
["bitfinex","SOLUSD",1749301487712,6.78324627,151.91,151.88,46.70412476]
["bitfinex","SOLUSD",1749301491111,6.78324627,151.91,151.88,40.12]
["bitfinex","SOLUSD",1749301491535,6.78324627,151.91,151.86,13.3680797]
["bitfinex","SOLUSD",1749301491709,6.78324627,151.9,151.88,40.14]
["bitfinex","SOLUSD",1749301492936,6.78324627,151.91,151.88,40.14]
["bitfinex","SOLUSD",1749301493540,6.78324627,151.92,151.88,46.72386487]
["bitfinex","SOLUSD",1749301493847,6.78324627,151.93,151.88,53.50711114]
["bitfinex","SOLUSD",1749301494211,6.78324627,151.92,151.88,46.72386487]
["bitfinex","SOLUSD",1749301496446,18.64964886,151.94,151.88,46.72386487]
["bitfinex","SOLUSD",1749301496610,25.43289513,151.94,151.89,6.78324627]
["bitfinex","SOLUSD",1749301496813,6.78324627,151.93,151.88,53.50711114]
["bitfinex","SOLUSD",1749301499338,18.64964886,151.95,151.88,53.50711114]
["bitfinex","SOLUSD",1749301499551,18.64964886,151.95,151.9,6.78324627]
["bitfinex","SOLUSD",1749301499756,25.43289513,151.95,151.9,6.78324627]
["bitfinex","SOLUSD",1749301499923,6.78324627,151.94,151.89,6.78324627]
["bitfinex","SOLUSD",1749301500629,181.08038403,151.97,151.91,6.78324627]
["bitfinex","SOLUSD",1749301500630,148.5,151.97,151.91,6.78324627]
["bitfinex","SOLUSD",1749301500842,6.78324627,151.95,151.92,40.12]
["bitfinex","SOLUSD",1749301501228,6.78324627,151.94,151.92,40.12]
["bitfinex","SOLUSD",1749301501423,6.78324627,151.93,151.92,40.12]
["bitfinex","SOLUSD",1749301502614,25.43289513,151.93,151.9,50.46]
["bitfinex","SOLUSD",1749301502841,6.78324627,151.92,151.9,50.46]
["bitfinex","SOLUSD",1749301503842,25.43289513,151.93,151.9,50.46]
["bitfinex","SOLUSD",1749301505320,25.43289513,151.93,151.9,40.12]
["bitfinex","SOLUSD",1749301506745,6.78324627,151.92,151.9,40.12]
["bitfinex","SOLUSD",1749301508547,25.43289513,151.91,151.82,24.66462904]
["bitfinex","SOLUSD",1749301508730,6.78324627,151.92,151.87,6.78324627]
["bitfinex","SOLUSD",1749301508924,6.78324627,151.92,151.87,46.90324627]
["bitfinex","SOLUSD",1749301509329,6.78324627,151.9,151.87,40.12]
["bitfinex","SOLUSD",1749301510340,6.78324627,151.89,151.87,40.12]
["bitfinex","SOLUSD",1749301510851,6.78324627,151.89,151.86,46.70499066]
["bitfinex","SOLUSD",1749301511744,6.78324627,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749301511946,6.78324627,151.89,151.85,46.70544616]
["bitfinex","SOLUSD",1749301513048,6.78324627,151.88,151.85,40.12]
["bitfinex","SOLUSD",1749301513429,6.78324627,151.87,151.84,40.12]
["bitfinex","SOLUSD",1749301514551,6.78324627,151.87,151.83,16.92622063]
["bitfinex","SOLUSD",1749301514751,6.78324627,151.87,151.84,40.12]
["bitfinex","SOLUSD",1749301515137,6.78324627,151.87,151.83,16.92622063]
["bitfinex","SOLUSD",1749301515334,6.78324627,151.87,151.84,40.12]
["bitfinex","SOLUSD",1749301515843,6.78324627,151.86,151.83,50.46]
["bitfinex","SOLUSD",1749301516241,6.78324627,151.86,151.83,10.34]
["bitfinex","SOLUSD",1749301516560,6.78324627,151.86,151.83,50.46]
["bitfinex","SOLUSD",1749301517240,6.78324627,151.86,151.83,57.04619084]
["bitfinex","SOLUSD",1749301517640,6.78324627,151.89,151.84,6.78324627]
["bitfinex","SOLUSD",1749301518543,6.78324627,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749301518862,6.78324627,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749301519051,18.64964886,151.9,151.87,6.78324627]
["bitfinex","SOLUSD",1749301519236,18.64964886,151.9,151.87,46.92324627]
["bitfinex","SOLUSD",1749301519429,6.78324627,151.91,151.87,46.92324627]
["bitfinex","SOLUSD",1749301519630,18.64964886,151.92,151.87,46.92324627]
["bitfinex","SOLUSD",1749301519853,6.78324627,151.91,151.87,46.92324627]
["bitfinex","SOLUSD",1749301520443,6.78324627,151.91,151.87,40.14]
["bitfinex","SOLUSD",1749301520737,6.78324627,151.9,151.87,46.72440692]
["bitfinex","SOLUSD",1749301521138,10.60090976,151.89,151.87,40.14]
["bitfinex","SOLUSD",1749301521347,10.60090976,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301521553,10.60090976,151.91,151.87,46.72446568]
["bitfinex","SOLUSD",1749301522838,10.60090976,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301523448,10.60090976,151.9,151.87,46.72454504]
["bitfinex","SOLUSD",1749301524051,10.60090976,151.91,151.87,46.72454504]
["bitfinex","SOLUSD",1749301524861,10.60090976,151.9,151.87,46.72454504]
["bitfinex","SOLUSD",1749301525066,29.25055862,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301525561,29.25055862,151.9,151.87,46.72445338]
["bitfinex","SOLUSD",1749301526051,18.64964886,151.9,151.87,46.72445338]
["bitfinex","SOLUSD",1749301526655,10.60090976,151.91,151.87,46.72445338]
["bitfinex","SOLUSD",1749301527868,10.60090976,151.9,151.87,40.14]
["bitfinex","SOLUSD",1749301528365,10.60090976,151.89,151.87,40.14]
["bitfinex","SOLUSD",1749301528564,10.60090976,151.88,151.86,40.14]
["bitfinex","SOLUSD",1749301528741,29.25055862,151.88,151.86,40.14]
["bitfinex","SOLUSD",1749301529358,29.25055862,151.88,151.84,6.58586328]
["bitfinex","SOLUSD",1749301529557,35.834713,151.88,151.85,40.14]
["bitfinex","SOLUSD",1749301529754,29.25055862,151.87,151.83,16.92617217]
["bitfinex","SOLUSD",1749301529981,29.25055862,151.87,151.84,40.14]
["bitfinex","SOLUSD",1749301530485,10.60090976,151.86,151.84,40.14]
["bitfinex","SOLUSD",1749301530782,29.25055862,151.87,151.84,46.7257279]
["bitfinex","SOLUSD",1749301532155,18.64964886,151.87,151.84,46.7257279]
["bitfinex","SOLUSD",1749301532358,6.58455684,151.88,151.82,6.5865701]
["bitfinex","SOLUSD",1749301532554,6.58455684,151.88,151.82,46.7265701]
["bitfinex","SOLUSD",1749301532778,10.60090976,151.86,151.82,46.7265701]
["bitfinex","SOLUSD",1749301533361,10.60090976,151.86,151.82,6.5865701]
["bitfinex","SOLUSD",1749301533560,10.60090976,151.85,151.83,40.14]
["bitfinex","SOLUSD",1749301534291,10.60090976,151.85,151.82,40.14]
["bitfinex","SOLUSD",1749301534666,10.60090976,151.86,151.82,46.72655642]
["bitfinex","SOLUSD",1749301534872,10.60090976,151.87,151.82,57.32746618]
["bitfinex","SOLUSD",1749301537792,10.60090976,151.86,151.83,40.14]
["bitfinex","SOLUSD",1749301538088,10.60090976,151.86,151.83,46.7262955]
["bitfinex","SOLUSD",1749301538461,18.64964886,151.87,151.83,46.7262955]
["bitfinex","SOLUSD",1749301538462,29.25055862,151.87,151.83,46.7262955]
["bitfinex","SOLUSD",1749301538870,10.60090976,151.86,151.83,40.14]
["bitfinex","SOLUSD",1749301539073,10.60090976,151.85,151.82,40.14]
["bitfinex","SOLUSD",1749301539274,10.60090976,151.84,151.82,40.14]
["bitfinex","SOLUSD",1749301539771,29.25055862,151.84,151.8,6.58753897]
["bitfinex","SOLUSD",1749301539971,29.25055862,151.84,151.78,10.34]
["bitfinex","SOLUSD",1749301539972,10.60090976,151.83,151.78,10.34]
["bitfinex","SOLUSD",1749301540178,18.64964886,151.83,151.79,50.74090976]
["bitfinex","SOLUSD",1749301540475,10.60090976,151.84,151.8,10.60090976]
["bitfinex","SOLUSD",1749301541089,18.64964886,151.86,151.8,10.60090976]
["bitfinex","SOLUSD",1749301541277,10.60090976,151.85,151.8,10.60090976]
["bitfinex","SOLUSD",1749301542091,10.60090976,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749301543499,10.60090976,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749301545402,10.60090976,151.85,151.81,17.1880911]
["bitfinex","SOLUSD",1749301547203,6.78798622,151.85,151.81,6.78798622]
["bitfinex","SOLUSD",1749301547517,25.43763508,151.86,151.81,6.78798622]
["bitfinex","SOLUSD",1749301548192,6.78798622,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749301551306,10.60814985,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749301552085,25.23395967,151.88,151.81,10.60814985]
["bitfinex","SOLUSD",1749301552379,10.60814985,151.85,151.81,10.60814985]
["bitfinex","SOLUSD",1749301554008,10.60814985,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749301556394,10.60814985,151.85,151.81,6.58707329]
["bitfinex","SOLUSD",1749301557306,10.60814985,151.84,151.81,6.58707329]
["bitfinex","SOLUSD",1749301561117,10.60814985,151.85,151.81,6.58707329]
["bitfinex","SOLUSD",1749301562514,29.25779871,151.86,151.81,17.19522314]
["bitfinex","SOLUSD",1749301563108,10.60814985,151.84,151.8,6.58748648]
["bitfinex","SOLUSD",1749301563692,10.60814985,151.83,151.79,72.72794926]
["bitfinex","SOLUSD",1749301563894,6.58374453,151.89,151.82,36.60814985]
["bitfinex","SOLUSD",1749301564195,18.64964886,151.89,151.83,57.39404784]
["bitfinex","SOLUSD",1749301564590,12.14334985,151.9,151.83,57.39404784]
["bitfinex","SOLUSD",1749301564809,12.14334985,151.9,151.83,73.85983194]
["bitfinex","SOLUSD",1749301564810,1.5352,151.9,151.83,73.85983194]
["bitfinex","SOLUSD",1749301565117,18.64964886,151.91,151.84,10.60814985]
["bitfinex","SOLUSD",1749301565294,18.64964886,151.91,151.85,10.60814985]
["bitfinex","SOLUSD",1749301565491,11.9276,151.94,151.86,10.60814985]
["bitfinex","SOLUSD",1749301565695,18.64964886,151.93,151.87,50.80814985]
["bitfinex","SOLUSD",1749301565913,29.25779871,151.93,151.87,50.80814985]
["bitfinex","SOLUSD",1749301566201,29.25779871,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1749301566390,10.60814985,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749301566593,29.25779871,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1749301567823,29.25779871,151.93,151.88,17.19229522]
["bitfinex","SOLUSD",1749301569022,18.64964886,151.93,151.89,10.60814985]
["bitfinex","SOLUSD",1749301569425,18.64964886,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749301569613,37.96,151.97,151.9,17.19142832]
["bitfinex","SOLUSD",1749301569811,18.64964886,151.94,151.91,40.18]
["bitfinex","SOLUSD",1749301570118,29.25779871,151.94,151.91,40.18]
["bitfinex","SOLUSD",1749301571306,10.60814985,151.93,151.91,40.18]
["bitfinex","SOLUSD",1749301578113,10.60814985,151.92,151.91,40.18]
["bitfinex","SOLUSD",1749301582215,35.8402105,151.92,151.91,40.18]
["bitfinex","SOLUSD",1749301582611,35.8402105,151.92,151.89,40.14]
["bitfinex","SOLUSD",1749301582812,10.60814985,151.91,151.89,40.14]
["bitfinex","SOLUSD",1749301583711,10.60814985,151.9,151.89,40.14]
["bitfinex","SOLUSD",1749301587043,17.19157311,151.9,151.88,40.12]
["bitfinex","SOLUSD",1749301587219,10.60814985,151.89,151.88,40.12]
["bitfinex","SOLUSD",1749301589239,10.60814985,151.89,151.85,32.58526754]
["bitfinex","SOLUSD",1749301589569,10.60814985,151.88,151.86,40.12]
["bitfinex","SOLUSD",1749301589837,10.60814985,151.87,151.84,6.5857348]
["bitfinex","SOLUSD",1749301590043,10.60814985,151.87,151.85,40.12]
["bitfinex","SOLUSD",1749301591356,10.60814985,151.87,151.83,16.92620786]
["bitfinex","SOLUSD",1749301591534,10.60814985,151.87,151.84,40.12]
["bitfinex","SOLUSD",1749301593749,17.19275358,151.87,151.83,10.34]
["bitfinex","SOLUSD",1749301593938,10.60814985,151.86,151.83,10.34]
["bitfinex","SOLUSD",1749301594142,10.60814985,151.86,151.84,40.14]
["bitfinex","SOLUSD",1749301595167,10.60814985,151.85,151.79,6.1088]
["bitfinex","SOLUSD",1749301595348,10.60814985,151.83,151.81,40.14]
["bitfinex","SOLUSD",1749301596958,10.60814985,151.83,151.79,6.58797653]
["bitfinex","SOLUSD",1749301597167,10.60814985,151.83,151.8,40.14]
["bitfinex","SOLUSD",1749301598159,10.60814985,151.83,151.79,6.58797653]
["bitfinex","SOLUSD",1749301598472,10.60814985,151.83,151.81,40.14]
["bitfinex","SOLUSD",1749301600249,10.60814985,151.84,151.81,46.72697109]
["bitfinex","SOLUSD",1749301600554,10.60814985,151.85,151.81,46.72697109]
["bitfinex","SOLUSD",1749301602058,29.25779871,151.85,151.81,46.72697109]
["bitfinex","SOLUSD",1749301602289,10.60814985,151.84,151.81,46.72697109]
["bitfinex","SOLUSD",1749301607393,10.60814985,151.83,151.81,40.14]
["bitfinex","SOLUSD",1749301609179,18.64964886,151.83,151.79,40.14]
["bitfinex","SOLUSD",1749301609559,10.60814985,151.81,151.79,40.14]
["bitfinex","SOLUSD",1749301613288,10.60814985,151.81,151.79,46.72803562]
["bitfinex","SOLUSD",1749301613957,10.60814985,151.82,151.79,46.72803562]
["bitfinex","SOLUSD",1749301614987,10.60814985,151.81,151.79,46.72803562]
["bitfinex","SOLUSD",1749301616787,25.23436778,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1749301616995,18.64964886,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1749301617160,10.60814985,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749301617958,10.60814985,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1749301618191,29.25779871,151.87,151.81,17.19533119]
["bitfinex","SOLUSD",1749301618398,29.25779871,151.87,151.81,33.66328455]
["bitfinex","SOLUSD",1749301619565,29.25779871,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749301619766,29.25779871,151.87,151.84,40.18]
["bitfinex","SOLUSD",1749301620266,10.60814985,151.86,151.84,40.18]
["bitfinex","SOLUSD",1749301621483,10.60814985,151.86,151.84,46.76580543]
["bitfinex","SOLUSD",1749301623004,10.60814985,151.86,151.84,40.18]
["bitfinex","SOLUSD",1749301623189,10.60814985,151.85,151.84,40.18]
["bitfinex","SOLUSD",1749301624683,18.64964886,151.87,151.84,40.18]
["bitfinex","SOLUSD",1749301624874,10.60814985,151.86,151.84,40.18]
["bitfinex","SOLUSD",1749301626389,10.60814985,151.85,151.78,1.6172]
["bitfinex","SOLUSD",1749301626703,18.64964886,151.83,151.81,40.14]
["bitfinex","SOLUSD",1749301626898,10.60814985,151.82,151.8,40.2]
["bitfinex","SOLUSD",1749301627119,10.60814985,151.81,151.8,40.2]
["bitfinex","SOLUSD",1749301629607,17.19533119,151.81,151.77,10.36]
["bitfinex","SOLUSD",1749301629775,10.60814985,151.81,151.79,40.2]
["bitfinex","SOLUSD",1749301630176,17.19538993,151.81,151.79,40.2]
["bitfinex","SOLUSD",1749301630690,10.60814985,151.8,151.79,40.2]
["bitfinex","SOLUSD",1749301632493,10.60814985,151.8,151.77,10.36]
["bitfinex","SOLUSD",1749301632689,10.60814985,151.8,151.78,40.18]
["bitfinex","SOLUSD",1749301638810,10.60814985,151.8,151.77,16.94888982]
["bitfinex","SOLUSD",1749301639015,10.60814985,151.8,151.78,40.16]
["bitfinex","SOLUSD",1749301642135,10.60814985,151.79,151.75,26.0]
["bitfinex","SOLUSD",1749301642318,10.60814985,151.77,151.76,40.16]
["bitfinex","SOLUSD",1749301643218,6.79522095,151.77,151.76,40.16]
["bitfinex","SOLUSD",1749301644109,6.79522095,151.78,151.76,40.16]
["bitfinex","SOLUSD",1749301644506,6.79522095,151.78,151.76,46.74928211]
["bitfinex","SOLUSD",1749301644704,6.79522095,151.79,151.76,46.74928211]
["bitfinex","SOLUSD",1749301645298,10.61402186,151.79,151.76,46.74928211]
["bitfinex","SOLUSD",1749301645518,10.61402186,151.8,151.76,46.74928211]
["bitfinex","SOLUSD",1749301645998,18.64964886,151.81,151.76,46.74928211]
["bitfinex","SOLUSD",1749301646328,29.26367072,151.81,151.76,57.36330397]
["bitfinex","SOLUSD",1749301647622,10.61402186,151.8,151.76,46.74928211]
["bitfinex","SOLUSD",1749301650825,10.61402186,151.79,151.76,46.74928211]
["bitfinex","SOLUSD",1749301653330,10.61402186,151.77,151.75,40.16]
["bitfinex","SOLUSD",1749301653634,10.61402186,151.78,151.75,40.16]
["bitfinex","SOLUSD",1749301654019,10.61402186,151.77,151.75,40.16]
["bitfinex","SOLUSD",1749301654716,10.61402186,151.77,151.74,6.58997619]
["bitfinex","SOLUSD",1749301654717,10.61402186,151.76,151.73,40.16]
["bitfinex","SOLUSD",1749301654922,10.61402186,151.75,151.73,40.16]
["bitfinex","SOLUSD",1749301655827,10.61402186,151.74,151.7,0.14216157]
["bitfinex","SOLUSD",1749301656028,10.61402186,151.74,151.72,40.16]
["bitfinex","SOLUSD",1749301656222,10.61402186,151.73,151.71,40.16]
["bitfinex","SOLUSD",1749301656422,10.61402186,151.73,151.7,46.75195781]
["bitfinex","SOLUSD",1749301657115,10.61402186,151.71,151.68,40.16]
["bitfinex","SOLUSD",1749301657718,10.61402186,151.71,151.68,46.75276407]
["bitfinex","SOLUSD",1749301660014,10.61402186,151.73,151.68,57.36678593]
["bitfinex","SOLUSD",1749301660417,10.61402186,151.73,151.69,10.61402186]
["bitfinex","SOLUSD",1749301661848,10.61402186,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749301662646,10.61402186,151.74,151.7,17.20597967]
["bitfinex","SOLUSD",1749301662946,10.61402186,151.75,151.71,10.61402186]
["bitfinex","SOLUSD",1749301663113,10.61402186,151.75,151.72,40.2]
["bitfinex","SOLUSD",1749301663933,10.61402186,151.75,151.72,46.79075902]
["bitfinex","SOLUSD",1749301664521,1.5302,151.77,151.72,46.79075902]
["bitfinex","SOLUSD",1749301664720,10.61402186,151.75,151.72,46.79075902]
["bitfinex","SOLUSD",1749301665929,1.5302,151.77,151.72,57.40478088]
["bitfinex","SOLUSD",1749301666243,10.61402186,151.76,151.72,57.40478088]
["bitfinex","SOLUSD",1749301666537,10.61402186,151.75,151.72,46.79075902]
["bitfinex","SOLUSD",1749301670542,10.61402186,151.74,151.72,46.79075902]
["bitfinex","SOLUSD",1749301671042,10.61402186,151.74,151.72,40.2]
["bitfinex","SOLUSD",1749301671548,10.61402186,151.74,151.72,46.79103562]
["bitfinex","SOLUSD",1749301671952,10.61402186,151.75,151.72,46.79103562]
["bitfinex","SOLUSD",1749301673223,10.61402186,151.74,151.72,46.79103562]
["bitfinex","SOLUSD",1749301674747,10.61402186,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749301674952,10.61402186,151.74,151.72,40.2]
["bitfinex","SOLUSD",1749301675857,10.61402186,151.74,151.73,40.2]
["bitfinex","SOLUSD",1749301676836,26.0,151.75,151.67,50.81402186]
["bitfinex","SOLUSD",1749301677040,10.61402186,151.74,151.69,10.61402186]
["bitfinex","SOLUSD",1749301679356,10.61402186,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749301679684,10.61402186,151.74,151.71,40.22]
["bitfinex","SOLUSD",1749301681542,10.61402186,151.73,151.71,40.22]
["bitfinex","SOLUSD",1749301685558,10.61402186,151.73,151.71,46.811435]
["bitfinex","SOLUSD",1749301686051,10.61402186,151.74,151.71,46.811435]
["bitfinex","SOLUSD",1749301688254,10.61402186,151.73,151.71,46.811435]
["bitfinex","SOLUSD",1749301689538,10.61402186,151.74,151.71,46.811435]
["bitfinex","SOLUSD",1749301690157,10.61402186,151.75,151.71,46.811435]
["bitfinex","SOLUSD",1749301691256,6.79706983,151.75,151.71,46.811435]
["bitfinex","SOLUSD",1749301692057,18.64964886,151.77,151.71,46.811435]
["bitfinex","SOLUSD",1749301692264,6.79706983,151.75,151.71,46.811435]
["bitfinex","SOLUSD",1749301693268,10.61981786,151.75,151.71,46.811435]
["bitfinex","SOLUSD",1749301693563,18.64964886,151.77,151.71,46.811435]
["bitfinex","SOLUSD",1749301693763,10.61981786,151.75,151.71,46.811435]
["bitfinex","SOLUSD",1749301694363,10.61981786,151.75,151.71,73.91006111]
["bitfinex","SOLUSD",1749301694550,10.61981786,151.76,151.72,10.61981786]
["bitfinex","SOLUSD",1749301695037,10.61981786,151.76,151.71,73.91006111]
["bitfinex","SOLUSD",1749301695855,10.61981786,151.76,151.72,10.61981786]
["bitfinex","SOLUSD",1749301697268,10.61981786,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1749301697755,10.61981786,151.78,151.73,17.21047231]
["bitfinex","SOLUSD",1749301697957,18.64964886,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1749301698158,10.61981786,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1749301699261,10.61981786,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749301699459,25.23810821,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1749301699652,10.61981786,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749301701960,10.61981786,151.74,151.71,46.81137504]
["bitfinex","SOLUSD",1749301702187,10.61981786,151.74,151.71,40.22]
["bitfinex","SOLUSD",1749301702346,10.61981786,151.74,151.7,6.59164599]
["bitfinex","SOLUSD",1749301702546,10.61981786,151.74,151.71,40.18]
["bitfinex","SOLUSD",1749301703670,10.61981786,151.74,151.71,46.77135687]
["bitfinex","SOLUSD",1749301707583,10.61981786,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749301707750,10.61981786,151.72,151.69,6.59227742]
["bitfinex","SOLUSD",1749301707957,10.61981786,151.71,151.68,16.93265402]
["bitfinex","SOLUSD",1749301708268,10.61981786,151.71,151.69,40.16]
["bitfinex","SOLUSD",1749301708477,10.61981786,151.71,151.68,16.93265402]
["bitfinex","SOLUSD",1749301708683,10.61981786,151.71,151.69,40.18]
["bitfinex","SOLUSD",1749301710281,10.61981786,151.71,151.68,57.09265402]
["bitfinex","SOLUSD",1749301711154,10.61981786,151.7,151.68,50.52]
["bitfinex","SOLUSD",1749301711471,10.61981786,151.7,151.68,40.18]
["bitfinex","SOLUSD",1749301711774,10.61981786,151.69,151.67,40.18]
["bitfinex","SOLUSD",1749301714176,6.59154788,151.71,151.67,40.18]
["bitfinex","SOLUSD",1749301714373,10.61981786,151.69,151.67,40.18]
["bitfinex","SOLUSD",1749301715276,6.80186045,151.69,151.67,40.18]
["bitfinex","SOLUSD",1749301715983,6.80186045,151.68,151.66,66.18]
["bitfinex","SOLUSD",1749301717285,6.80186045,151.67,151.66,40.18]
["bitfinex","SOLUSD",1749301718077,6.80186045,151.67,151.64,16.95438898]
["bitfinex","SOLUSD",1749301718265,6.80186045,151.67,151.65,40.18]
["bitfinex","SOLUSD",1749301718464,6.80186045,151.67,151.65,46.77408892]
["bitfinex","SOLUSD",1749301718869,6.80186045,151.67,151.65,46.27408937]
["bitfinex","SOLUSD",1749301721257,6.80186045,151.67,151.65,40.18]
["bitfinex","SOLUSD",1749301721670,6.80186045,151.67,151.65,46.77412465]
["bitfinex","SOLUSD",1749301722361,6.80186045,151.68,151.65,46.77412465]
["bitfinex","SOLUSD",1749301722563,6.80186045,151.67,151.65,46.77412465]
["bitfinex","SOLUSD",1749301722977,25.2407377,151.72,151.65,46.77412465]
["bitfinex","SOLUSD",1749301723176,6.80186045,151.66,151.63,41.0980196]
["bitfinex","SOLUSD",1749301723372,6.80186045,151.65,151.63,47.69298173]
["bitfinex","SOLUSD",1749301723562,6.80186045,151.66,151.63,7.51298173]
["bitfinex","SOLUSD",1749301723765,6.80186045,151.66,151.63,47.69298173]
["bitfinex","SOLUSD",1749301724290,6.80186045,151.67,151.63,47.69298173]
["bitfinex","SOLUSD",1749301724783,6.80186045,151.64,151.63,0.9180196]
["bitfinex","SOLUSD",1749301730885,25.45150931,151.64,151.63,0.9180196]
["bitfinex","SOLUSD",1749301731087,6.80186045,151.64,151.63,0.9180196]
["bitfinex","SOLUSD",1749301731487,1.5384,151.66,151.63,0.9180196]
["bitfinex","SOLUSD",1749301731702,6.80186045,151.65,151.63,7.51299403]
["bitfinex","SOLUSD",1749301732682,18.64964886,151.68,151.63,7.51299403]
["bitfinex","SOLUSD",1749301732893,6.80186045,151.66,151.63,7.51299403]
["bitfinex","SOLUSD",1749301733193,6.80186045,151.66,151.64,40.2]
["bitfinex","SOLUSD",1749301734504,6.80186045,151.65,151.64,46.79455404]
["bitfinex","SOLUSD",1749301735212,10.63352044,151.65,151.64,46.79455404]
["bitfinex","SOLUSD",1749301741806,1.5384,151.7,151.64,63.28096923]
["bitfinex","SOLUSD",1749301742009,10.63352044,151.69,151.64,73.91448967]
["bitfinex","SOLUSD",1749301743135,18.64964886,151.71,151.64,73.91448967]
["bitfinex","SOLUSD",1749301743302,10.34,151.72,151.65,10.77568201]
["bitfinex","SOLUSD",1749301743528,10.63352044,151.69,151.65,10.77568201]
["bitfinex","SOLUSD",1749301743729,10.63352044,151.7,151.66,33.71145792]
["bitfinex","SOLUSD",1749301743947,18.64964886,151.73,151.66,33.71145792]
["bitfinex","SOLUSD",1749301744246,10.63352044,151.7,151.66,33.71145792]
["bitfinex","SOLUSD",1749301744554,10.63352044,151.7,151.66,23.07793748]
["bitfinex","SOLUSD",1749301745155,10.63352044,151.69,151.66,23.07793748]
["bitfinex","SOLUSD",1749301746026,10.63352044,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749301746830,10.63352044,151.67,151.65,6.59396089]
["bitfinex","SOLUSD",1749301747134,10.63352044,151.67,151.65,46.77396089]
["bitfinex","SOLUSD",1749301748340,12.22572044,151.66,151.63,0.9180196]
["bitfinex","SOLUSD",1749301748573,10.63352044,151.64,151.63,0.9180196]
["bitfinex","SOLUSD",1749301749154,10.63352044,151.65,151.63,0.9180196]
["bitfinex","SOLUSD",1749301750060,18.64964886,151.69,151.63,7.51294915]
["bitfinex","SOLUSD",1749301750264,10.63352044,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301752765,25.24206718,151.69,151.63,7.51294915]
["bitfinex","SOLUSD",1749301752953,10.63352044,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301753339,18.64964886,151.69,151.63,7.51294915]
["bitfinex","SOLUSD",1749301753639,10.63352044,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301753950,10.63352044,151.67,151.63,7.51294915]
["bitfinex","SOLUSD",1749301754152,10.63352044,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301756636,10.63352044,151.65,151.63,7.51294915]
["bitfinex","SOLUSD",1749301757366,10.63352044,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301758370,10.63352044,151.65,151.63,7.51294915]
["bitfinex","SOLUSD",1749301760652,10.63352044,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301763269,25.2421004,151.69,151.63,7.51294915]
["bitfinex","SOLUSD",1749301763464,10.63352044,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301767187,6.80436157,151.66,151.63,7.51294915]
["bitfinex","SOLUSD",1749301773786,1.5922,151.7,151.63,7.51294915]
["bitfinex","SOLUSD",1749301773990,6.80436157,151.68,151.64,6.80436157]
["bitfinex","SOLUSD",1749301774979,6.80436157,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749301775181,6.80436157,151.68,151.66,40.22]
["bitfinex","SOLUSD",1749301775497,6.80436157,151.69,151.66,40.22]
["bitfinex","SOLUSD",1749301775798,52.47068041,151.72,151.66,47.02436157]
["bitfinex","SOLUSD",1749301775993,6.80436157,151.71,151.66,47.02436157]
["bitfinex","SOLUSD",1749301776202,6.80436157,151.7,151.66,47.02436157]
["bitfinex","SOLUSD",1749301777091,6.80436157,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749301778595,6.80436157,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1749301778996,52.47068041,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1749301778997,6.80436157,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749301781309,6.80436157,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1749301781607,52.47068041,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1749301781778,6.80436157,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1749301783978,6.80436157,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749301786019,52.47068041,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1749301786175,6.80436157,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749301791708,6.80436157,151.71,151.67,23.07641589]
["bitfinex","SOLUSD",1749301792414,6.80436157,151.71,151.67,29.88077746]
["bitfinex","SOLUSD",1749301793897,6.80436157,151.71,151.67,23.07641589]
["bitfinex","SOLUSD",1749301794315,6.80436157,151.71,151.67,29.88077746]
["bitfinex","SOLUSD",1749301796230,6.80436157,151.73,151.68,6.80436157]
["bitfinex","SOLUSD",1749301796820,6.80436157,151.73,151.69,23.07337331]
["bitfinex","SOLUSD",1749301797009,6.80436157,151.73,151.7,40.2]
["bitfinex","SOLUSD",1749301798227,6.80436157,151.72,151.7,40.2]
["bitfinex","SOLUSD",1749301798930,6.80436157,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749301800729,6.80436157,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749301801633,10.34,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1749301801634,6.80436157,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749301801830,6.80436157,151.72,151.7,46.79186351]
["bitfinex","SOLUSD",1749301802010,6.80436157,151.71,151.7,46.79186351]
["bitfinex","SOLUSD",1749301802210,6.80436157,151.72,151.7,46.79186351]
["bitfinex","SOLUSD",1749301811322,6.80436157,151.73,151.7,63.27175803]
["bitfinex","SOLUSD",1749301811947,6.80436157,151.74,151.7,63.27175803]
["bitfinex","SOLUSD",1749301817634,6.80436157,151.75,151.7,70.0761196]
["bitfinex","SOLUSD",1749301818760,6.80436157,151.74,151.7,63.27175803]
["bitfinex","SOLUSD",1749301820752,6.80436157,151.74,151.7,70.0761196]
["bitfinex","SOLUSD",1749301825376,6.80436157,151.79,151.74,46.98436157]
["bitfinex","SOLUSD",1749301825540,6.80436157,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1749301825942,25.23613447,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1749301826177,6.80436157,151.8,151.75,29.86861197]
["bitfinex","SOLUSD",1749301826355,18.64964886,151.83,151.76,6.80436157]
["bitfinex","SOLUSD",1749301826672,6.80436157,151.8,151.76,6.80436157]
["bitfinex","SOLUSD",1749301827174,6.80436157,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749301827382,6.80436157,151.81,151.78,40.18]
["bitfinex","SOLUSD",1749301828003,6.80436157,151.83,151.78,46.98436157]
["bitfinex","SOLUSD",1749301828273,6.80436157,151.84,151.79,6.80436157]
["bitfinex","SOLUSD",1749301829172,6.80436157,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749301830671,18.64964886,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1749301830873,6.80436157,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749301832175,6.80436157,151.84,151.8,13.39197685]
["bitfinex","SOLUSD",1749301832479,6.80436157,151.86,151.81,6.80436157]
["bitfinex","SOLUSD",1749301832682,6.80436157,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749301833663,6.80436157,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749301834372,6.80436157,151.88,151.83,13.39067521]
["bitfinex","SOLUSD",1749301834784,8.24025332,151.91,151.83,13.39067521]
["bitfinex","SOLUSD",1749301834785,6.80436157,151.87,151.83,23.73067521]
["bitfinex","SOLUSD",1749301835090,1.6573,151.91,151.85,6.80436157]
["bitfinex","SOLUSD",1749301835300,1.6573,151.91,151.86,40.16]
["bitfinex","SOLUSD",1749301835499,10.5991272,151.9,151.86,40.16]
["bitfinex","SOLUSD",1749301836068,10.5991272,151.9,151.86,50.7591272]
["bitfinex","SOLUSD",1749301836287,10.5991272,151.91,151.86,50.7591272]
["bitfinex","SOLUSD",1749301836469,18.64964886,151.94,151.87,10.5991272]
["bitfinex","SOLUSD",1749301836692,10.5991272,151.89,151.86,40.16]
["bitfinex","SOLUSD",1749301836999,10.5991272,151.88,151.86,40.16]
["bitfinex","SOLUSD",1749301838588,10.5991272,151.92,151.86,40.16]
["bitfinex","SOLUSD",1749301838792,10.5991272,151.88,151.86,40.16]
["bitfinex","SOLUSD",1749301842091,6.58345615,151.9,151.86,40.16]
["bitfinex","SOLUSD",1749301842403,10.5991272,151.88,151.86,40.16]
["bitfinex","SOLUSD",1749301843191,10.5991272,151.87,151.85,26.0]
["bitfinex","SOLUSD",1749301843391,10.5991272,151.87,151.86,40.14]
["bitfinex","SOLUSD",1749301845180,10.5991272,151.88,151.86,46.72500739]
["bitfinex","SOLUSD",1749301848986,10.5991272,151.89,151.86,46.72500739]
["bitfinex","SOLUSD",1749301852804,10.5991272,151.9,151.86,46.72500739]
["bitfinex","SOLUSD",1749301853387,18.64964886,151.92,151.86,46.72500739]
["bitfinex","SOLUSD",1749301853606,10.5991272,151.9,151.86,57.32413459]
["bitfinex","SOLUSD",1749301854306,10.5991272,151.91,151.86,57.32413459]
["bitfinex","SOLUSD",1749301856413,10.5991272,151.9,151.86,57.32413459]
["bitfinex","SOLUSD",1749301860323,10.5991272,151.91,151.86,73.78666586]
["bitfinex","SOLUSD",1749301860513,10.5991272,151.91,151.87,10.5991272]
["bitfinex","SOLUSD",1749301861216,6.78255137,151.91,151.87,6.78255137]
["bitfinex","SOLUSD",1749301861399,6.78255137,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749301862318,6.78255137,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1749301863315,6.78255137,151.9,151.87,16.9244801]
["bitfinex","SOLUSD",1749301863703,6.78255137,151.9,151.87,10.34]
["bitfinex","SOLUSD",1749301864699,6.78255137,151.9,151.87,16.92452025]
["bitfinex","SOLUSD",1749301865321,18.64964886,151.94,151.87,23.70707162]
["bitfinex","SOLUSD",1749301865322,25.23135031,151.94,151.87,23.70707162]
["bitfinex","SOLUSD",1749301865508,6.78255137,151.91,151.87,23.70707162]
["bitfinex","SOLUSD",1749301865699,1.6573,151.95,151.88,6.78255137]
["bitfinex","SOLUSD",1749301865904,6.78255137,151.93,151.88,6.78255137]
["bitfinex","SOLUSD",1749301866224,1.6573,151.95,151.88,6.78255137]
["bitfinex","SOLUSD",1749301866225,6.78255137,151.94,151.9,6.78255137]
["bitfinex","SOLUSD",1749301866422,6.78255137,151.95,151.91,40.12]
["bitfinex","SOLUSD",1749301867717,6.78255137,151.95,151.91,46.70256079]
["bitfinex","SOLUSD",1749301868520,6.5804072,151.97,151.91,46.70256079]
["bitfinex","SOLUSD",1749301868521,6.78255137,151.94,151.91,46.70256079]
["bitfinex","SOLUSD",1749301869227,10.59311247,151.94,151.91,46.70256079]
["bitfinex","SOLUSD",1749301869712,10.59311247,151.95,151.91,46.70256079]
["bitfinex","SOLUSD",1749301870130,10.59311247,151.95,151.92,10.32]
["bitfinex","SOLUSD",1749301870328,27.5746,151.99,151.92,20.91311247]
["bitfinex","SOLUSD",1749301870537,27.5746,151.99,151.93,10.59311247]
["bitfinex","SOLUSD",1749301870538,10.59311247,151.97,151.93,10.59311247]
["bitfinex","SOLUSD",1749301870703,10.59311247,151.97,151.92,20.91311247]
["bitfinex","SOLUSD",1749301871808,10.59311247,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749301872239,10.59311247,151.94,151.92,10.32]
["bitfinex","SOLUSD",1749301872444,10.59311247,151.93,151.91,10.32]
["bitfinex","SOLUSD",1749301872607,10.59311247,151.93,151.92,40.12]
["bitfinex","SOLUSD",1749301874507,10.59311247,151.94,151.92,40.12]
["bitfinex","SOLUSD",1749301875427,27.5746,151.99,151.92,46.70234361]
["bitfinex","SOLUSD",1749301875613,10.59311247,151.95,151.92,46.70234361]
["bitfinex","SOLUSD",1749301876013,10.59311247,151.96,151.92,57.29545608]
["bitfinex","SOLUSD",1749301876236,10.59311247,151.97,151.92,57.29545608]
["bitfinex","SOLUSD",1749301876435,10.59311247,151.97,151.93,10.59311247]
["bitfinex","SOLUSD",1749301876937,10.59311247,151.98,151.93,10.59311247]
["bitfinex","SOLUSD",1749301877112,10.59311247,151.98,151.94,10.59311247]
["bitfinex","SOLUSD",1749301877312,10.59311247,151.99,151.94,10.59311247]
["bitfinex","SOLUSD",1749301877912,10.59311247,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749301878113,10.59311247,151.98,151.96,40.12]
["bitfinex","SOLUSD",1749301878314,6.57824639,152.02,151.96,40.12]
["bitfinex","SOLUSD",1749301878514,10.59311247,151.99,151.96,40.12]
["bitfinex","SOLUSD",1749301878717,10.59311247,151.98,151.96,40.12]
["bitfinex","SOLUSD",1749301880250,10.59311247,151.97,151.96,40.12]
["bitfinex","SOLUSD",1749301884447,10.59311247,151.97,151.91,27.06135081]
["bitfinex","SOLUSD",1749301884448,10.59311247,151.97,151.91,10.32]
["bitfinex","SOLUSD",1749301884751,10.59311247,151.94,151.92,40.1]
["bitfinex","SOLUSD",1749301885428,20.25324886,151.98,151.92,40.1]
["bitfinex","SOLUSD",1749301885429,1.6036,151.98,151.92,40.1]
["bitfinex","SOLUSD",1749301885636,10.59311247,151.96,151.92,50.69311247]
["bitfinex","SOLUSD",1749301885835,10.59311247,151.96,151.92,40.1]
["bitfinex","SOLUSD",1749301886754,10.59311247,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749301888947,1.6036,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1749301889125,10.59311247,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749301891335,10.59311247,151.95,151.92,46.68223315]
["bitfinex","SOLUSD",1749301892149,10.59311247,151.96,151.92,46.68223315]
["bitfinex","SOLUSD",1749301892543,10.59311247,151.96,151.92,57.27534562]
["bitfinex","SOLUSD",1749301892745,10.59311247,151.97,151.93,10.59311247]
["bitfinex","SOLUSD",1749301893644,10.59311247,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749301895858,10.59311247,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749301896763,10.59311247,151.97,151.93,17.17509101]
["bitfinex","SOLUSD",1749301899661,10.59311247,151.98,151.93,33.63003736]
["bitfinex","SOLUSD",1749301903539,18.64964886,152.0,151.93,33.63003736]
["bitfinex","SOLUSD",1749301903739,10.59311247,151.98,151.93,33.63003736]
["bitfinex","SOLUSD",1749301905164,10.59311247,151.99,151.94,10.59311247]
["bitfinex","SOLUSD",1749301905375,10.59311247,151.99,151.95,10.59311247]
["bitfinex","SOLUSD",1749301905671,10.59311247,151.99,151.96,40.1]
["bitfinex","SOLUSD",1749301906972,10.59311247,152.01,151.96,50.69311247]
["bitfinex","SOLUSD",1749301907284,10.59311247,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749301908076,10.59311247,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749301908953,10.59311247,151.99,151.96,46.68049992]
["bitfinex","SOLUSD",1749301909543,20.29394886,152.02,151.96,40.1]
["bitfinex","SOLUSD",1749301909544,10.59311247,151.98,151.96,40.1]
["bitfinex","SOLUSD",1749301909845,10.59311247,151.98,151.97,40.1]
["bitfinex","SOLUSD",1749301911655,10.59311247,151.99,151.97,40.1]
["bitfinex","SOLUSD",1749301914468,6.57877465,152.01,151.97,40.1]
["bitfinex","SOLUSD",1749301914469,10.59311247,151.98,151.97,40.1]
["bitfinex","SOLUSD",1749301916778,10.59311247,151.99,151.97,46.6802461]
["bitfinex","SOLUSD",1749301917149,10.59311247,152.0,151.97,46.6802461]
["bitfinex","SOLUSD",1749301917775,10.59311247,152.01,151.97,46.6802461]
["bitfinex","SOLUSD",1749301917972,10.59311247,152.01,151.97,57.27335857]
["bitfinex","SOLUSD",1749301919575,10.59311247,152.01,151.97,46.6802461]
["bitfinex","SOLUSD",1749301919879,10.59311247,152.0,151.97,46.6802461]
["bitfinex","SOLUSD",1749301920969,10.59311247,152.01,151.97,57.27335857]
["bitfinex","SOLUSD",1749301922546,10.59311247,152.02,151.97,57.27335857]
["bitfinex","SOLUSD",1749301922968,44.64964886,152.05,151.98,10.59311247]
["bitfinex","SOLUSD",1749301923176,10.59311247,152.03,151.98,10.59311247]
["bitfinex","SOLUSD",1749301923903,10.59311247,152.02,151.98,10.59311247]
["bitfinex","SOLUSD",1749301924774,10.59311247,152.02,151.98,17.172844]
["bitfinex","SOLUSD",1749301925470,10.59311247,152.01,151.97,57.27320919]
["bitfinex","SOLUSD",1749301927676,10.59311247,152.02,151.97,57.27320919]
["bitfinex","SOLUSD",1749301928259,18.64964886,152.04,151.98,10.59311247]
["bitfinex","SOLUSD",1749301928456,26.0,152.05,151.98,10.59311247]
["bitfinex","SOLUSD",1749301928678,10.59311247,152.03,151.99,10.59311247]
["bitfinex","SOLUSD",1749301928874,10.59311247,152.03,151.98,10.59311247]
["bitfinex","SOLUSD",1749301929570,10.59311247,152.02,151.97,63.13071197]
["bitfinex","SOLUSD",1749301929782,10.59311247,152.02,151.97,73.72382444]
["bitfinex","SOLUSD",1749301929986,10.59311247,152.02,151.97,46.68009672]
["bitfinex","SOLUSD",1749301930191,10.59311247,152.0,151.97,40.1]
["bitfinex","SOLUSD",1749301930759,10.59311247,152.01,151.97,46.6801696]
["bitfinex","SOLUSD",1749301931783,10.59311247,152.01,151.98,40.08]
["bitfinex","SOLUSD",1749301932202,10.59311247,152.0,151.98,40.08]
["bitfinex","SOLUSD",1749301932368,10.59311247,152.0,151.96,16.90062568]
["bitfinex","SOLUSD",1749301932562,10.59311247,152.0,151.97,40.08]
["bitfinex","SOLUSD",1749301932781,10.59311247,151.99,151.97,40.08]
["bitfinex","SOLUSD",1749301933774,10.59311247,152.0,151.97,40.08]
["bitfinex","SOLUSD",1749301934578,10.59311247,152.0,151.97,6.58014573]
["bitfinex","SOLUSD",1749301934769,10.59311247,152.0,151.98,40.08]
["bitfinex","SOLUSD",1749301938177,6.57830155,152.02,151.98,40.08]
["bitfinex","SOLUSD",1749301938375,44.64964886,152.04,151.98,46.65967129]
["bitfinex","SOLUSD",1749301938590,10.59311247,152.0,151.98,46.65967129]
["bitfinex","SOLUSD",1749301938768,10.59311247,152.0,151.98,40.08]
["bitfinex","SOLUSD",1749301947396,6.77512926,152.0,151.98,40.08]
["bitfinex","SOLUSD",1749301949186,51.22696052,152.04,151.98,46.65977799]
["bitfinex","SOLUSD",1749301949373,6.77512926,152.01,151.98,46.65977799]
["bitfinex","SOLUSD",1749301949572,6.77512926,152.02,151.98,46.65977799]
["bitfinex","SOLUSD",1749301950389,6.77512926,152.03,151.98,53.43490725]
["bitfinex","SOLUSD",1749301950575,6.77512926,152.02,151.98,46.65977799]
["bitfinex","SOLUSD",1749301951578,6.77512926,152.02,151.98,63.10931082]
["bitfinex","SOLUSD",1749301953397,6.77512926,152.02,151.98,46.65977799]
["bitfinex","SOLUSD",1749301961180,6.77512926,152.01,151.98,56.95977799]
["bitfinex","SOLUSD",1749301963493,6.57678395,152.05,151.98,56.95977799]
["bitfinex","SOLUSD",1749301963703,6.086317,152.09,152.02,26.0]
["bitfinex","SOLUSD",1749301964070,1.541,152.14,152.05,6.77512926]
["bitfinex","SOLUSD",1749301964183,6.77512926,152.1,152.05,6.77512926]
["bitfinex","SOLUSD",1749301964379,6.77512926,152.1,152.04,13.04]
["bitfinex","SOLUSD",1749301964690,6.77512926,152.11,152.06,6.77512926]
["bitfinex","SOLUSD",1749301964898,18.64964886,152.13,152.04,13.04]
["bitfinex","SOLUSD",1749301964899,6.77512926,152.1,152.07,44.74]
["bitfinex","SOLUSD",1749301965101,18.64964886,152.13,152.07,44.74]
["bitfinex","SOLUSD",1749301965293,10.57164408,152.1,152.07,44.74]
["bitfinex","SOLUSD",1749301965482,10.57164408,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1749301966709,18.64964886,152.13,152.07,51.31584376]
["bitfinex","SOLUSD",1749301966919,10.57164408,152.09,152.07,51.31584376]
["bitfinex","SOLUSD",1749301967421,10.57164408,152.1,152.07,51.31584376]
["bitfinex","SOLUSD",1749301968691,10.57164408,152.09,152.07,51.31584376]
["bitfinex","SOLUSD",1749301969118,18.64964886,152.13,152.07,51.31584376]
["bitfinex","SOLUSD",1749301969119,10.57164408,152.08,152.07,44.74]
["bitfinex","SOLUSD",1749301970091,10.57164408,152.08,152.05,6.57675249]
["bitfinex","SOLUSD",1749301970418,10.57164408,152.06,152.05,44.56]
["bitfinex","SOLUSD",1749301972723,10.57164408,152.06,152.05,51.13678395]
["bitfinex","SOLUSD",1749301979919,10.57164408,152.06,152.05,44.22]
["bitfinex","SOLUSD",1749301983135,8.16035716,152.09,152.05,44.22]
["bitfinex","SOLUSD",1749301983426,10.57164408,152.06,152.05,44.22]
["bitfinex","SOLUSD",1749301985841,18.64964886,152.08,152.05,44.22]
["bitfinex","SOLUSD",1749301986243,10.57164408,152.06,152.05,44.22]
["bitfinex","SOLUSD",1749301987324,6.76946811,152.06,152.05,44.22]
["bitfinex","SOLUSD",1749301989057,18.64964886,152.08,152.05,44.22]
["bitfinex","SOLUSD",1749301989227,6.76946811,152.06,152.05,44.22]
["bitfinex","SOLUSD",1749301989552,6.76946811,152.06,152.03,6.57748203]
["bitfinex","SOLUSD",1749301989740,6.76946811,152.05,152.04,44.12]
["bitfinex","SOLUSD",1749301991253,1.5853,152.13,152.04,63.87856576]
["bitfinex","SOLUSD",1749301991431,6.76946811,152.13,152.07,26.0]
["bitfinex","SOLUSD",1749301991619,1.5853,152.17,152.09,6.76946811]
["bitfinex","SOLUSD",1749301991815,1.5853,152.17,152.08,45.98]
["bitfinex","SOLUSD",1749301991816,6.76946811,152.14,152.08,45.98]
["bitfinex","SOLUSD",1749301992056,6.76946811,152.13,152.08,52.74946811]
["bitfinex","SOLUSD",1749301992363,6.76946811,152.13,152.08,45.98]
["bitfinex","SOLUSD",1749301992541,18.64964886,152.16,152.08,45.98]
["bitfinex","SOLUSD",1749301992721,18.64964886,152.16,152.08,52.74946811]
["bitfinex","SOLUSD",1749301992924,6.76946811,152.13,152.08,45.98]
["bitfinex","SOLUSD",1749301993152,6.76946811,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749301993327,10.56845188,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749301993825,10.56845188,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749301994355,10.56845188,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749301996350,10.56845188,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749301996532,10.56845188,152.13,152.09,17.14350612]
["bitfinex","SOLUSD",1749301996928,18.64964886,152.16,152.09,17.14350612]
["bitfinex","SOLUSD",1749301997137,10.56845188,152.14,152.1,10.56845188]
["bitfinex","SOLUSD",1749301997343,10.56845188,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749301997527,18.64964886,152.16,152.12,45.82]
["bitfinex","SOLUSD",1749301998054,10.56845188,152.14,152.12,45.82]
["bitfinex","SOLUSD",1749301998424,10.56845188,152.14,152.12,52.39344084]
["bitfinex","SOLUSD",1749301998926,46.11268961,152.21,152.12,62.96189272]
["bitfinex","SOLUSD",1749301999125,10.56845188,152.17,152.12,52.39344084]
["bitfinex","SOLUSD",1749301999330,10.56845188,152.16,152.12,52.39344084]
["bitfinex","SOLUSD",1749301999628,18.64964886,152.2,152.12,52.39344084]
["bitfinex","SOLUSD",1749301999839,10.56845188,152.16,152.12,52.39344084]
["bitfinex","SOLUSD",1749302003059,10.56845188,152.16,152.12,62.96189272]
["bitfinex","SOLUSD",1749302003262,10.56845188,152.16,152.12,52.39344084]
["bitfinex","SOLUSD",1749302003440,18.64964886,152.2,152.12,62.96189272]
["bitfinex","SOLUSD",1749302003631,10.56845188,152.16,152.12,62.96189272]
["bitfinex","SOLUSD",1749302006949,10.56845188,152.13,152.11,6.57406697]
["bitfinex","SOLUSD",1749302007335,10.56845188,152.13,152.12,45.42]
["bitfinex","SOLUSD",1749302009665,10.56845188,152.13,152.12,51.99375755]
["bitfinex","SOLUSD",1749302010326,25.22138081,152.17,152.12,51.85375755]
["bitfinex","SOLUSD",1749302010327,18.64964886,152.16,152.12,51.85375755]
["bitfinex","SOLUSD",1749302010543,10.56845188,152.13,152.12,51.85375755]
["bitfinex","SOLUSD",1749302010831,10.56845188,152.14,152.12,51.85375755]
["bitfinex","SOLUSD",1749302013856,10.56845188,152.13,152.12,51.85375755]
["bitfinex","SOLUSD",1749302014058,10.56845188,152.13,152.12,45.28]
["bitfinex","SOLUSD",1749302014255,10.56845188,152.13,152.12,45.1]
["bitfinex","SOLUSD",1749302014442,18.64964886,152.14,152.12,45.1]
["bitfinex","SOLUSD",1749302014640,10.56845188,152.13,152.12,45.1]
["bitfinex","SOLUSD",1749302015340,10.56845188,152.13,152.11,45.06]
["bitfinex","SOLUSD",1749302015759,10.56845188,152.12,152.11,45.06]
["bitfinex","SOLUSD",1749302017353,10.56845188,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749302017662,10.56845188,152.11,152.1,45.06]
["bitfinex","SOLUSD",1749302018437,10.56845188,152.11,152.1,51.63462195]
["bitfinex","SOLUSD",1749302018836,10.56845188,152.11,152.1,44.98]
["bitfinex","SOLUSD",1749302019255,10.56845188,152.11,152.09,44.98]
["bitfinex","SOLUSD",1749302019460,18.64964886,152.14,152.07,20.11575083]
["bitfinex","SOLUSD",1749302019461,10.56845188,152.1,152.07,20.11575083]
["bitfinex","SOLUSD",1749302019642,1.5615,152.15,152.08,44.96]
["bitfinex","SOLUSD",1749302019643,10.56845188,152.09,152.08,44.96]
["bitfinex","SOLUSD",1749302019958,10.56845188,152.1,152.08,44.96]
["bitfinex","SOLUSD",1749302020745,10.56845188,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1749302021050,10.56845188,152.1,152.09,51.47505424]
["bitfinex","SOLUSD",1749302021248,10.56845188,152.1,152.09,44.9]
["bitfinex","SOLUSD",1749302022646,18.64964886,152.13,152.09,51.47490411]
["bitfinex","SOLUSD",1749302022842,10.56845188,152.12,152.09,51.47490411]
["bitfinex","SOLUSD",1749302023042,10.56845188,152.1,152.09,44.9]
["bitfinex","SOLUSD",1749302023242,10.56845188,152.1,152.09,51.47505424]
["bitfinex","SOLUSD",1749302024964,10.56845188,152.11,152.09,51.47505424]
["bitfinex","SOLUSD",1749302025846,18.64964886,152.14,152.09,51.47505424]
["bitfinex","SOLUSD",1749302026266,10.56845188,152.11,152.09,51.47505424]
["bitfinex","SOLUSD",1749302027946,18.64964886,152.14,152.09,51.47505424]
["bitfinex","SOLUSD",1749302028143,10.56845188,152.12,152.09,51.47505424]
["bitfinex","SOLUSD",1749302028375,18.64964886,152.14,152.09,51.47505424]
["bitfinex","SOLUSD",1749302028672,10.56845188,152.12,152.09,51.47505424]
["bitfinex","SOLUSD",1749302033676,18.64964886,152.14,152.09,51.47505424]
["bitfinex","SOLUSD",1749302033677,10.56845188,152.13,152.09,51.47505424]
["bitfinex","SOLUSD",1749302033968,18.64964886,152.14,152.09,51.47505424]
["bitfinex","SOLUSD",1749302034373,10.56845188,152.13,152.09,51.47505424]
["bitfinex","SOLUSD",1749302034669,18.64964886,152.14,152.09,51.47505424]
["bitfinex","SOLUSD",1749302034875,10.56845188,152.12,152.09,51.47505424]
["bitfinex","SOLUSD",1749302035275,10.56845188,152.13,152.09,62.04350612]
["bitfinex","SOLUSD",1749302035874,6.56976566,152.22,152.11,1.6525]
["bitfinex","SOLUSD",1749302036053,10.56845188,152.19,152.14,10.56845188]
["bitfinex","SOLUSD",1749302036848,10.56845188,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749302037150,10.56845188,152.19,152.16,44.6]
["bitfinex","SOLUSD",1749302037575,18.64964886,152.21,152.16,44.6]
["bitfinex","SOLUSD",1749302037576,10.56845188,152.18,152.16,44.6]
["bitfinex","SOLUSD",1749302038973,10.56845188,152.18,152.16,51.17172248]
["bitfinex","SOLUSD",1749302039577,18.64964886,152.21,152.16,51.17172248]
["bitfinex","SOLUSD",1749302039782,10.56845188,152.18,152.16,51.17172248]
["bitfinex","SOLUSD",1749302041361,10.56845188,152.19,152.16,51.17172248]
["bitfinex","SOLUSD",1749302041578,10.56845188,152.2,152.16,61.74017436]
["bitfinex","SOLUSD",1749302042080,10.56845188,152.19,152.16,51.17172248]
["bitfinex","SOLUSD",1749302042282,10.56845188,152.18,152.16,44.6]
["bitfinex","SOLUSD",1749302042461,10.56845188,152.17,152.16,44.6]
["bitfinex","SOLUSD",1749302043065,10.56845188,152.17,152.13,19.75305744]
["bitfinex","SOLUSD",1749302043259,10.56845188,152.16,152.15,44.48]
["bitfinex","SOLUSD",1749302043463,10.56845188,152.17,152.15,51.05233912]
["bitfinex","SOLUSD",1749302043883,6.56987057,152.21,152.15,51.05233912]
["bitfinex","SOLUSD",1749302044075,10.56845188,152.17,152.15,51.05233912]
["bitfinex","SOLUSD",1749302045464,18.64964886,152.22,152.15,61.620791]
["bitfinex","SOLUSD",1749302045679,10.56845188,152.19,152.15,51.05233912]
["bitfinex","SOLUSD",1749302045865,10.56845188,152.18,152.15,51.05233912]
["bitfinex","SOLUSD",1749302046166,10.56845188,152.19,152.15,51.05233912]
["bitfinex","SOLUSD",1749302047362,10.56845188,152.19,152.15,61.620791]
["bitfinex","SOLUSD",1749302048462,18.64964886,152.22,152.15,61.620791]
["bitfinex","SOLUSD",1749302048463,10.56845188,152.2,152.15,61.620791]
["bitfinex","SOLUSD",1749302048664,10.56845188,152.2,152.15,78.05194446]
["bitfinex","SOLUSD",1749302050268,10.56845188,152.2,152.16,10.56845188]
["bitfinex","SOLUSD",1749302050590,18.64964886,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1749302050777,10.56845188,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749302050980,10.56845188,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1749302051703,10.33594716,152.23,152.17,17.14004943]
["bitfinex","SOLUSD",1749302051908,10.56845188,152.21,152.17,17.14004943]
["bitfinex","SOLUSD",1749302054383,10.56845188,152.2,152.16,6.85635258]
["bitfinex","SOLUSD",1749302054583,10.56845188,152.2,152.16,17.42480446]
["bitfinex","SOLUSD",1749302054790,10.33594716,152.23,152.16,17.42480446]
["bitfinex","SOLUSD",1749302054791,10.56845188,152.21,152.16,17.42480446]
["bitfinex","SOLUSD",1749302055806,10.56845188,152.21,152.16,6.85635258]
["bitfinex","SOLUSD",1749302056110,10.56845188,152.21,152.16,17.42480446]
["bitfinex","SOLUSD",1749302056404,10.56845188,152.2,152.16,17.42480446]
["bitfinex","SOLUSD",1749302056816,10.56845188,152.21,152.16,17.42480446]
["bitfinex","SOLUSD",1749302057910,10.56845188,152.21,152.16,33.85487806]
["bitfinex","SOLUSD",1749302058109,10.33594716,152.23,152.16,33.85487806]
["bitfinex","SOLUSD",1749302058310,10.56845188,152.21,152.16,33.85487806]
["bitfinex","SOLUSD",1749302058691,10.56845188,152.2,152.16,33.85487806]
["bitfinex","SOLUSD",1749302060037,10.56845188,152.21,152.16,33.85487806]
["bitfinex","SOLUSD",1749302062905,10.56845188,152.2,152.16,17.42480446]
["bitfinex","SOLUSD",1749302063408,10.56845188,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749302064010,6.56963979,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1749302064210,10.56845188,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749302064999,10.56845188,152.18,152.15,77.05239217]
["bitfinex","SOLUSD",1749302065226,10.56845188,152.18,152.16,44.06]
["bitfinex","SOLUSD",1749302066233,10.56845188,152.18,152.16,44.04]
["bitfinex","SOLUSD",1749302067425,10.56845188,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749302067750,46.27804886,152.22,152.15,43.98]
["bitfinex","SOLUSD",1749302067751,10.56845188,152.16,152.15,43.98]
["bitfinex","SOLUSD",1749302068302,10.56845188,152.17,152.15,43.98]
["bitfinex","SOLUSD",1749302069299,10.56845188,152.16,152.15,43.98]
["bitfinex","SOLUSD",1749302069713,10.56845188,152.16,152.15,50.55246138]
["bitfinex","SOLUSD",1749302070337,10.56845188,152.17,152.15,50.55246138]
["bitfinex","SOLUSD",1749302071022,10.56845188,152.17,152.16,43.88]
["bitfinex","SOLUSD",1749302071407,10.56845188,152.17,152.15,43.86]
["bitfinex","SOLUSD",1749302071605,10.56845188,152.16,152.15,43.86]
["bitfinex","SOLUSD",1749302072717,18.64964886,152.19,152.15,43.86]
["bitfinex","SOLUSD",1749302072934,10.56845188,152.17,152.15,43.86]
["bitfinex","SOLUSD",1749302073334,10.56845188,152.17,152.15,50.41230216]
["bitfinex","SOLUSD",1749302073902,18.64964886,152.19,152.15,50.41230216]
["bitfinex","SOLUSD",1749302074228,10.56845188,152.17,152.15,50.41230216]
["bitfinex","SOLUSD",1749302074429,18.64964886,152.19,152.15,50.41230216]
["bitfinex","SOLUSD",1749302074605,10.56845188,152.17,152.15,50.41230216]
["bitfinex","SOLUSD",1749302077441,6.75964852,152.17,152.15,50.41230216]
["bitfinex","SOLUSD",1749302079426,6.75964852,152.16,152.15,50.41230216]
["bitfinex","SOLUSD",1749302080222,25.21967621,152.21,152.15,50.41230216]
["bitfinex","SOLUSD",1749302080430,6.75964852,152.17,152.15,50.41230216]
["bitfinex","SOLUSD",1749302082333,6.75964852,152.18,152.15,50.41230216]
["bitfinex","SOLUSD",1749302084814,18.64964886,152.21,152.15,99.60310414]
["bitfinex","SOLUSD",1749302085009,6.75964852,152.19,152.15,99.60310414]
["bitfinex","SOLUSD",1749302086011,6.75964852,152.21,152.16,7.04397166]
["bitfinex","SOLUSD",1749302087224,6.75964852,152.21,152.17,6.75964852]
["bitfinex","SOLUSD",1749302087450,6.75964852,152.21,152.16,7.04397166]
["bitfinex","SOLUSD",1749302088020,6.75964852,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1749302088844,1.6284,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1749302089029,6.75964852,152.22,152.17,13.33124607]
["bitfinex","SOLUSD",1749302090440,6.75964852,152.21,152.17,13.33124607]
["bitfinex","SOLUSD",1749302092221,28.98559602,152.23,152.17,13.33124607]
["bitfinex","SOLUSD",1749302092443,6.75964852,152.21,152.17,13.33124607]
["bitfinex","SOLUSD",1749302094946,28.98559602,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749302094947,6.75964852,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1749302096036,6.75964852,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749302096436,6.75964852,152.19,152.17,43.2]
["bitfinex","SOLUSD",1749302098040,6.75964852,152.19,152.17,49.77125552]
["bitfinex","SOLUSD",1749302100557,6.75964852,152.2,152.17,49.77125552]
["bitfinex","SOLUSD",1749302101632,6.75964852,152.19,152.17,49.77125552]
["bitfinex","SOLUSD",1749302103156,6.75964852,152.2,152.17,49.77125552]
["bitfinex","SOLUSD",1749302105038,6.75964852,152.21,152.17,49.77125552]
["bitfinex","SOLUSD",1749302105437,18.64964886,152.22,152.17,49.77125552]
["bitfinex","SOLUSD",1749302105639,6.75964852,152.21,152.17,56.53090404]
["bitfinex","SOLUSD",1749302106557,10.33594716,152.23,152.17,56.53090404]
["bitfinex","SOLUSD",1749302106755,6.75964852,152.22,152.18,6.75964852]
["bitfinex","SOLUSD",1749302107135,6.75964852,152.22,152.17,49.77125552]
["bitfinex","SOLUSD",1749302107460,6.75964852,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749302110954,6.75964852,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749302112763,6.75964852,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1749302113058,6.75964852,152.23,152.18,29.75872855]
["bitfinex","SOLUSD",1749302114163,6.75964852,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1749302116953,6.75964852,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302117150,6.75964852,152.19,152.17,6.57145273]
["bitfinex","SOLUSD",1749302117461,18.64964886,152.23,152.18,42.7]
["bitfinex","SOLUSD",1749302117762,6.75964852,152.19,152.18,42.7]
["bitfinex","SOLUSD",1749302119057,18.64964886,152.23,152.18,49.2711293]
["bitfinex","SOLUSD",1749302119255,6.75964852,152.21,152.18,49.2711293]
["bitfinex","SOLUSD",1749302119464,6.75964852,152.2,152.18,49.2711293]
["bitfinex","SOLUSD",1749302119850,18.64964886,152.23,152.18,42.7]
["bitfinex","SOLUSD",1749302120275,6.75964852,152.19,152.18,42.7]
["bitfinex","SOLUSD",1749302120460,6.75964852,152.2,152.18,49.27116333]
["bitfinex","SOLUSD",1749302120859,6.75964852,152.2,152.18,49.31116333]
["bitfinex","SOLUSD",1749302121060,6.75964852,152.2,152.18,42.74]
["bitfinex","SOLUSD",1749302121371,6.75964852,152.19,152.18,42.74]
["bitfinex","SOLUSD",1749302124662,25.21880018,152.23,152.18,42.74]
["bitfinex","SOLUSD",1749302124868,6.75964852,152.19,152.18,49.31116572]
["bitfinex","SOLUSD",1749302125259,6.75964852,152.2,152.18,49.31116572]
["bitfinex","SOLUSD",1749302125665,6.75964852,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1749302125865,6.75964852,152.19,152.18,42.66]
["bitfinex","SOLUSD",1749302126384,6.75964852,152.19,152.17,42.66]
["bitfinex","SOLUSD",1749302126572,6.75964852,152.18,152.17,42.66]
["bitfinex","SOLUSD",1749302127082,6.75964852,152.19,152.17,42.66]
["bitfinex","SOLUSD",1749302127673,6.75964852,152.19,152.17,49.23153949]
["bitfinex","SOLUSD",1749302129578,6.75964852,152.18,152.17,49.23153949]
["bitfinex","SOLUSD",1749302130692,6.75964852,152.18,152.17,42.66]
["bitfinex","SOLUSD",1749302132366,6.75964852,152.18,152.13,32.57332544]
["bitfinex","SOLUSD",1749302132664,6.57083151,152.19,152.14,42.6]
["bitfinex","SOLUSD",1749302132665,6.75964852,152.15,152.14,42.6]
["bitfinex","SOLUSD",1749302132863,6.75964852,152.16,152.13,32.57332544]
["bitfinex","SOLUSD",1749302133085,6.75964852,152.16,152.14,42.6]
["bitfinex","SOLUSD",1749302134581,6.75964852,152.15,152.14,42.6]
["bitfinex","SOLUSD",1749302135773,6.75964852,152.15,152.14,42.52]
["bitfinex","SOLUSD",1749302136768,6.5711963,152.18,152.13,32.57332544]
["bitfinex","SOLUSD",1749302136769,18.64964886,152.17,152.13,32.57332544]
["bitfinex","SOLUSD",1749302136985,6.75964852,152.15,152.14,42.5]
["bitfinex","SOLUSD",1749302137993,6.75964852,152.15,152.14,49.07289338]
["bitfinex","SOLUSD",1749302138286,6.75964852,152.15,152.14,49.05289338]
["bitfinex","SOLUSD",1749302138684,6.75964852,152.15,152.14,42.48]
["bitfinex","SOLUSD",1749302139571,6.75964852,152.15,152.14,42.46]
["bitfinex","SOLUSD",1749302140469,6.75964852,152.15,152.14,42.44]
["bitfinex","SOLUSD",1749302143390,6.75964852,152.15,152.12,44.51358878]
["bitfinex","SOLUSD",1749302143571,18.64964886,152.17,152.14,42.4]
["bitfinex","SOLUSD",1749302143779,6.75964852,152.15,152.14,42.4]
["bitfinex","SOLUSD",1749302144792,6.75964852,152.15,152.12,44.51358878]
["bitfinex","SOLUSD",1749302144996,6.75964852,152.15,152.13,42.36]
["bitfinex","SOLUSD",1749302145491,6.75964852,152.14,152.13,42.36]
["bitfinex","SOLUSD",1749302147594,18.64964886,152.17,152.13,48.93332544]
["bitfinex","SOLUSD",1749302147771,6.75964852,152.15,152.13,48.93332544]
["bitfinex","SOLUSD",1749302149893,6.75964852,152.14,152.13,42.36]
["bitfinex","SOLUSD",1749302152900,6.75964852,152.14,152.13,48.93332544]
["bitfinex","SOLUSD",1749302153201,25.22101012,152.18,152.13,48.93332544]
["bitfinex","SOLUSD",1749302153495,6.75964852,152.14,152.13,48.93332544]
["bitfinex","SOLUSD",1749302155395,6.75964852,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749302155597,6.75964852,152.14,152.13,48.73332544]
["bitfinex","SOLUSD",1749302156194,6.75964852,152.15,152.13,48.73332544]
["bitfinex","SOLUSD",1749302156593,6.75964852,152.16,152.13,48.73332544]
["bitfinex","SOLUSD",1749302156784,43.95671097,152.21,152.13,48.73332544]
["bitfinex","SOLUSD",1749302156785,6.75964852,152.15,152.13,48.73332544]
["bitfinex","SOLUSD",1749302157272,6.57094871,152.19,152.13,48.73332544]
["bitfinex","SOLUSD",1749302157476,6.75964852,152.16,152.13,48.73332544]
["bitfinex","SOLUSD",1749302175088,18.64964886,152.2,152.14,6.75964852]
["bitfinex","SOLUSD",1749302175427,6.75964852,152.19,152.14,6.75964852]
["bitfinex","SOLUSD",1749302176224,6.75964852,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1749302177292,6.75964852,152.2,152.15,55.76326336]
["bitfinex","SOLUSD",1749302177489,148.5,152.23,152.16,6.75964852]
["bitfinex","SOLUSD",1749302177689,34.08835931,152.25,152.16,6.75964852]
["bitfinex","SOLUSD",1749302177690,6.75964852,152.21,152.17,41.76]
["bitfinex","SOLUSD",1749302178330,6.75964852,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302179624,34.08835931,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1749302179796,6.75964852,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749302180994,18.64964886,152.24,152.2,6.75964852]
["bitfinex","SOLUSD",1749302181198,11.34,152.26,152.21,48.47964852]
["bitfinex","SOLUSD",1749302181199,6.75964852,152.26,152.21,48.47964852]
["bitfinex","SOLUSD",1749302181627,6.75964852,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749302182007,6.75964852,152.26,152.22,13.32908748]
["bitfinex","SOLUSD",1749302182209,20.24284886,152.29,152.22,13.32908748]
["bitfinex","SOLUSD",1749302182210,6.75964852,152.27,152.22,13.32908748]
["bitfinex","SOLUSD",1749302182751,25.40929738,152.28,152.23,6.75964852]
["bitfinex","SOLUSD",1749302183239,25.40929738,152.28,152.22,22.99303638]
["bitfinex","SOLUSD",1749302183240,6.75964852,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1749302183400,6.75964852,152.26,152.22,13.32908748]
["bitfinex","SOLUSD",1749302183805,6.75964852,152.27,152.22,13.32908748]
["bitfinex","SOLUSD",1749302184221,6.75964852,152.27,152.23,6.75964852]
["bitfinex","SOLUSD",1749302186616,6.75964852,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749302186817,6.75964852,152.27,152.25,41.68]
["bitfinex","SOLUSD",1749302187743,6.75964852,152.27,152.25,48.2480812]
["bitfinex","SOLUSD",1749302188512,6.75964852,152.28,152.25,48.2480812]
["bitfinex","SOLUSD",1749302192431,6.75964852,152.27,152.25,41.68]
["bitfinex","SOLUSD",1749302194038,6.56512605,152.32,152.25,48.24790975]
["bitfinex","SOLUSD",1749302194239,6.75964852,152.28,152.25,48.24790975]
["bitfinex","SOLUSD",1749302196119,6.75964852,152.27,152.25,41.68]
["bitfinex","SOLUSD",1749302196531,6.75964852,152.26,152.25,41.68]
["bitfinex","SOLUSD",1749302196838,25.21521126,152.31,152.23,6.56896165]
["bitfinex","SOLUSD",1749302197040,6.75964852,152.26,152.25,41.48]
["bitfinex","SOLUSD",1749302197219,10.54858545,152.26,152.25,41.48]
["bitfinex","SOLUSD",1749302197759,10.54858545,152.26,152.25,48.04814449]
["bitfinex","SOLUSD",1749302198425,10.54858545,152.26,152.25,41.48]
["bitfinex","SOLUSD",1749302200115,6.56657003,152.29,152.25,41.48]
["bitfinex","SOLUSD",1749302200319,26.96173783,152.32,152.25,41.48]
["bitfinex","SOLUSD",1749302200320,10.54858545,152.27,152.25,48.04810758]
["bitfinex","SOLUSD",1749302202267,10.54858545,152.28,152.25,48.04810758]
["bitfinex","SOLUSD",1749302203246,10.54858545,152.29,152.25,48.04810758]
["bitfinex","SOLUSD",1749302204722,10.54858545,152.29,152.25,58.59669303]
["bitfinex","SOLUSD",1749302205033,10.54858545,152.29,152.25,48.04810758]
["bitfinex","SOLUSD",1749302205848,10.54858545,152.28,152.25,48.04810758]
["bitfinex","SOLUSD",1749302206841,10.54858545,152.31,152.27,10.54858545]
["bitfinex","SOLUSD",1749302207054,18.64964886,152.32,152.27,10.54858545]
["bitfinex","SOLUSD",1749302207242,10.54858545,152.31,152.27,10.54858545]
["bitfinex","SOLUSD",1749302208319,10.54858545,152.3,152.25,48.04810758]
["bitfinex","SOLUSD",1749302208519,10.54858545,152.29,152.25,58.59669303]
["bitfinex","SOLUSD",1749302209728,10.54858545,152.3,152.25,58.59669303]
["bitfinex","SOLUSD",1749302212048,10.54858545,152.29,152.25,48.04810758]
["bitfinex","SOLUSD",1749302212423,10.54858545,152.28,152.25,48.04810758]
["bitfinex","SOLUSD",1749302212640,10.54858545,152.29,152.25,48.04810758]
["bitfinex","SOLUSD",1749302213830,10.54858545,152.29,152.25,58.59669303]
["bitfinex","SOLUSD",1749302215054,20.28564886,152.32,152.25,58.59669303]
["bitfinex","SOLUSD",1749302215236,10.54858545,152.29,152.25,58.59669303]
["bitfinex","SOLUSD",1749302215951,10.54858545,152.3,152.25,58.59669303]
["bitfinex","SOLUSD",1749302216955,10.54858545,152.29,152.25,48.04810758]
["bitfinex","SOLUSD",1749302221560,10.54858545,152.28,152.25,41.48]
["bitfinex","SOLUSD",1749302221741,10.54858545,152.28,152.25,48.0480319]
["bitfinex","SOLUSD",1749302221935,10.54858545,152.28,152.26,41.18]
["bitfinex","SOLUSD",1749302222257,10.54858545,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1749302222454,10.54858545,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749302224846,10.54858545,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749302225370,10.54858545,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749302226362,10.54858545,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749302228463,10.54858545,152.29,152.26,47.74755606]
["bitfinex","SOLUSD",1749302231662,33.0160717,152.34,152.26,47.74755606]
["bitfinex","SOLUSD",1749302231663,10.54858545,152.3,152.26,47.74755606]
["bitfinex","SOLUSD",1749302232263,10.54858545,152.29,152.26,47.74755606]
["bitfinex","SOLUSD",1749302235679,10.54858545,152.3,152.26,47.74755606]
["bitfinex","SOLUSD",1749302236175,10.54858545,152.3,152.26,58.29614151]
["bitfinex","SOLUSD",1749302236477,1.6055,152.36,152.26,65.82793886]
["bitfinex","SOLUSD",1749302236653,18.64964886,152.35,152.29,26.0]
["bitfinex","SOLUSD",1749302236850,10.54858545,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1749302237374,6.74509454,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1749302238265,18.64964886,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749302238469,6.74509454,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1749302239172,10.53938,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1749302239373,10.53938,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1749302240353,10.53938,152.32,152.3,48.72596851]
["bitfinex","SOLUSD",1749302240762,10.53938,152.31,152.3,42.16]
["bitfinex","SOLUSD",1749302241357,10.53938,152.31,152.28,26.0]
["bitfinex","SOLUSD",1749302241552,10.53938,152.29,152.28,26.0]
["bitfinex","SOLUSD",1749302241760,10.53938,152.3,152.28,68.08]
["bitfinex","SOLUSD",1749302242576,6.56459133,152.34,152.28,68.08]
["bitfinex","SOLUSD",1749302242577,18.64964886,152.33,152.28,42.08]
["bitfinex","SOLUSD",1749302242795,10.53938,152.29,152.28,42.08]
["bitfinex","SOLUSD",1749302245475,10.53938,152.29,152.28,48.64685053]
["bitfinex","SOLUSD",1749302245986,25.2145464,152.33,152.28,48.64685053]
["bitfinex","SOLUSD",1749302245987,10.53938,152.3,152.28,48.64685053]
["bitfinex","SOLUSD",1749302246490,25.2145464,152.33,152.28,48.64685053]
["bitfinex","SOLUSD",1749302246491,10.53938,152.29,152.28,48.64685053]
["bitfinex","SOLUSD",1749302246792,10.53938,152.29,152.28,42.08]
["bitfinex","SOLUSD",1749302247778,10.53938,152.29,152.27,6.56718187]
["bitfinex","SOLUSD",1749302248004,17.10451005,152.32,152.27,48.54718187]
["bitfinex","SOLUSD",1749302248005,10.53938,152.28,152.27,48.54718187]
["bitfinex","SOLUSD",1749302248183,10.53938,152.28,152.26,6.56757525]
["bitfinex","SOLUSD",1749302248578,10.53938,152.28,152.27,41.98]
["bitfinex","SOLUSD",1749302248772,10.53938,152.28,152.25,11.08]
["bitfinex","SOLUSD",1749302249072,6.56610396,152.3,152.21,16.42370131]
["bitfinex","SOLUSD",1749302249073,10.53938,152.26,152.23,6.56893206]
["bitfinex","SOLUSD",1749302249273,18.64964886,152.29,152.23,6.56893206]
["bitfinex","SOLUSD",1749302249274,10.53938,152.24,152.23,6.56893206]
["bitfinex","SOLUSD",1749302249487,10.53938,152.24,152.23,48.54893206]
["bitfinex","SOLUSD",1749302250595,10.53938,152.24,152.23,6.56893206]
["bitfinex","SOLUSD",1749302250781,10.53938,152.24,152.23,48.52893206]
["bitfinex","SOLUSD",1749302252580,10.53938,152.25,152.23,48.52893206]
["bitfinex","SOLUSD",1749302252984,10.53938,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1749302253195,10.53938,152.24,152.23,41.92]
["bitfinex","SOLUSD",1749302254497,10.53938,152.24,152.23,41.88]
["bitfinex","SOLUSD",1749302256194,10.53938,152.25,152.23,48.44900742]
["bitfinex","SOLUSD",1749302256701,10.53938,152.25,152.23,41.88]
["bitfinex","SOLUSD",1749302257698,10.53938,152.25,152.23,48.448969]
["bitfinex","SOLUSD",1749302258102,10.53938,152.25,152.23,6.568969]
["bitfinex","SOLUSD",1749302258313,10.53938,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749302259375,10.53938,152.25,152.23,48.40886241]
["bitfinex","SOLUSD",1749302260907,10.53938,152.26,152.23,48.40886241]
["bitfinex","SOLUSD",1749302262010,10.53938,152.25,152.23,48.40886241]
["bitfinex","SOLUSD",1749302263004,25.21633644,152.29,152.23,41.76]
["bitfinex","SOLUSD",1749302263005,10.53938,152.24,152.23,41.76]
["bitfinex","SOLUSD",1749302263187,10.53938,152.24,152.22,6.56942556]
["bitfinex","SOLUSD",1749302263391,10.53938,152.24,152.23,41.76]
["bitfinex","SOLUSD",1749302266188,10.53938,152.24,152.2,6.56996532]
["bitfinex","SOLUSD",1749302266396,8.21589156,152.26,152.22,41.72]
["bitfinex","SOLUSD",1749302266397,10.53938,152.23,152.22,41.72]
["bitfinex","SOLUSD",1749302268186,10.53938,152.24,152.22,41.72]
["bitfinex","SOLUSD",1749302270727,27.648,152.3,152.22,48.28942305]
["bitfinex","SOLUSD",1749302270933,10.53938,152.27,152.22,58.82880305]
["bitfinex","SOLUSD",1749302271221,10.53938,152.25,152.22,48.28942305]
["bitfinex","SOLUSD",1749302271390,10.53938,152.24,152.22,48.28942305]
["bitfinex","SOLUSD",1749302273418,18.64964886,152.27,152.22,48.28942305]
["bitfinex","SOLUSD",1749302273730,10.53938,152.25,152.22,48.28942305]
["bitfinex","SOLUSD",1749302274535,27.648,152.3,152.22,64.71302047]
["bitfinex","SOLUSD",1749302274692,18.64964886,152.29,152.23,10.53938]
["bitfinex","SOLUSD",1749302274931,1.648,152.3,152.23,0.14216157]
["bitfinex","SOLUSD",1749302275117,148.5,152.33,152.23,0.14216157]
["bitfinex","SOLUSD",1749302275118,18.64964886,152.31,152.25,26.0]
["bitfinex","SOLUSD",1749302275337,10.53938,152.32,152.26,68.56]
["bitfinex","SOLUSD",1749302275521,1.6576,152.34,152.26,68.56]
["bitfinex","SOLUSD",1749302275522,10.53938,152.31,152.26,68.56]
["bitfinex","SOLUSD",1749302275703,18.64964886,152.33,152.26,68.56]
["bitfinex","SOLUSD",1749302275904,10.53938,152.3,152.26,79.09938]
["bitfinex","SOLUSD",1749302276213,18.64964886,152.33,152.26,68.56]
["bitfinex","SOLUSD",1749302276410,10.53938,152.31,152.26,79.09938]
["bitfinex","SOLUSD",1749302276627,10.53938,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749302276821,18.64964886,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1749302277120,10.53938,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749302277325,10.53938,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749302277620,10.53938,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749302279027,10.53938,152.28,152.26,42.56]
["bitfinex","SOLUSD",1749302279220,25.21437409,152.33,152.26,49.12767656]
["bitfinex","SOLUSD",1749302279810,10.53938,152.29,152.26,49.12767656]
["bitfinex","SOLUSD",1749302280012,25.21437409,152.33,152.26,49.12767656]
["bitfinex","SOLUSD",1749302280213,10.53938,152.29,152.26,49.12767656]
["bitfinex","SOLUSD",1749302281423,10.53938,152.28,152.26,49.12767656]
["bitfinex","SOLUSD",1749302281629,10.53938,152.29,152.26,49.12767656]
["bitfinex","SOLUSD",1749302281925,25.21440479,152.33,152.26,49.12767656]
["bitfinex","SOLUSD",1749302282113,10.53938,152.29,152.26,49.12767656]
["bitfinex","SOLUSD",1749302282616,10.53938,152.31,152.26,59.66705656]
["bitfinex","SOLUSD",1749302283117,10.53938,152.32,152.27,10.53938]
["bitfinex","SOLUSD",1749302283315,10.53938,152.31,152.27,10.53938]
["bitfinex","SOLUSD",1749302283520,10.53938,152.3,152.26,49.12767656]
["bitfinex","SOLUSD",1749302283726,10.53938,152.29,152.26,49.12767656]
["bitfinex","SOLUSD",1749302283921,10.53938,152.28,152.26,42.56]
["bitfinex","SOLUSD",1749302284906,10.53938,152.28,152.25,18.34804532]
["bitfinex","SOLUSD",1749302285111,10.53938,152.28,152.26,42.96]
["bitfinex","SOLUSD",1749302285519,10.53938,152.28,152.26,42.94]
["bitfinex","SOLUSD",1749302285836,10.53938,152.27,152.25,11.78]
["bitfinex","SOLUSD",1749302286007,18.64964886,152.3,152.25,11.78]
["bitfinex","SOLUSD",1749302286008,18.64964886,152.3,152.25,42.92]
["bitfinex","SOLUSD",1749302286211,10.53938,152.26,152.25,42.92]
["bitfinex","SOLUSD",1749302288005,1.6218,152.29,152.25,42.92]
["bitfinex","SOLUSD",1749302288210,18.64964886,152.28,152.25,42.92]
["bitfinex","SOLUSD",1749302288536,10.53938,152.26,152.25,42.92]
["bitfinex","SOLUSD",1749302289621,10.53938,152.26,152.24,42.94]
["bitfinex","SOLUSD",1749302289822,10.53938,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749302290019,10.53938,152.24,152.23,42.94]
["bitfinex","SOLUSD",1749302293637,10.53938,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749302293834,10.53938,152.24,152.23,42.88]
["bitfinex","SOLUSD",1749302295227,18.64964886,152.26,152.23,42.88]
["bitfinex","SOLUSD",1749302295423,10.53938,152.24,152.23,42.88]
["bitfinex","SOLUSD",1749302296021,10.53938,152.24,152.23,49.44900742]
["bitfinex","SOLUSD",1749302298249,10.53938,152.25,152.23,49.44900742]
["bitfinex","SOLUSD",1749302298625,18.64964886,152.28,152.23,49.44900742]
["bitfinex","SOLUSD",1749302298945,10.53938,152.25,152.23,49.44900742]
["bitfinex","SOLUSD",1749302299741,10.53938,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1749302299949,10.53938,152.24,152.23,49.30900742]
["bitfinex","SOLUSD",1749302300150,10.53938,152.24,152.23,42.74]
["bitfinex","SOLUSD",1749302301246,10.53938,152.24,152.23,49.30900742]
["bitfinex","SOLUSD",1749302302336,10.53938,152.24,152.23,42.74]
["bitfinex","SOLUSD",1749302303353,10.53938,152.24,152.23,49.30900742]
["bitfinex","SOLUSD",1749302303852,10.4303479,152.24,152.23,49.30900742]
["bitfinex","SOLUSD",1749302304545,10.53938,152.24,152.23,49.30900742]
["bitfinex","SOLUSD",1749302305456,10.53938,152.25,152.23,49.30900742]
["bitfinex","SOLUSD",1749302306066,10.53938,152.25,152.24,42.66]
["bitfinex","SOLUSD",1749302307147,6.7521594,152.25,152.24,42.66]
["bitfinex","SOLUSD",1749302309640,6.7521594,152.25,152.24,49.22857593]
["bitfinex","SOLUSD",1749302309961,6.7521594,152.26,152.24,49.22857593]
["bitfinex","SOLUSD",1749302312240,18.64964886,152.28,152.24,49.22857593]
["bitfinex","SOLUSD",1749302312446,6.7521594,152.26,152.24,49.22857593]
["bitfinex","SOLUSD",1749302314661,18.64964886,152.28,152.24,49.22857593]
["bitfinex","SOLUSD",1749302314963,6.7521594,152.29,152.24,55.98073533]
["bitfinex","SOLUSD",1749302315147,18.64964886,152.32,152.26,6.7521594]
["bitfinex","SOLUSD",1749302315350,6.7521594,152.31,152.27,42.56]
["bitfinex","SOLUSD",1749302315968,6.7521594,152.3,152.27,42.56]
["bitfinex","SOLUSD",1749302316266,18.64964886,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749302316561,6.7521594,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749302317250,18.64964886,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749302317476,7.9069417,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749302317763,7.9069417,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1749302318261,7.9069417,152.29,152.27,42.56]
["bitfinex","SOLUSD",1749302318443,7.9069417,152.28,152.27,42.56]
["bitfinex","SOLUSD",1749302319248,7.9069417,152.28,152.24,11.86]
["bitfinex","SOLUSD",1749302319464,7.9069417,152.26,152.25,42.52]
["bitfinex","SOLUSD",1749302320066,7.9069417,152.27,152.25,42.52]
["bitfinex","SOLUSD",1749302320249,18.64964886,152.3,152.25,42.52]
["bitfinex","SOLUSD",1749302320455,7.9069417,152.27,152.25,49.08797951]
["bitfinex","SOLUSD",1749302321240,7.9069417,152.27,152.25,49.08811821]
["bitfinex","SOLUSD",1749302321438,7.9069417,152.28,152.25,49.08811821]
["bitfinex","SOLUSD",1749302323863,18.64964886,152.31,152.25,49.08811821]
["bitfinex","SOLUSD",1749302324042,7.9069417,152.29,152.25,49.08811821]
["bitfinex","SOLUSD",1749302324461,7.9069417,152.28,152.25,49.08811821]
["bitfinex","SOLUSD",1749302324851,7.9069417,152.28,152.25,6.56811821]
["bitfinex","SOLUSD",1749302325054,18.64964886,152.31,152.25,42.56]
["bitfinex","SOLUSD",1749302325055,7.9069417,152.26,152.25,42.56]
["bitfinex","SOLUSD",1749302325409,26.55659056,152.26,152.23,42.56]
["bitfinex","SOLUSD",1749302325556,7.9069417,152.24,152.23,42.56]
["bitfinex","SOLUSD",1749302325958,7.9069417,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1749302326149,7.9069417,152.24,152.23,42.54]
["bitfinex","SOLUSD",1749302326554,7.9069417,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1749302326859,7.9069417,152.24,152.23,42.54]
["bitfinex","SOLUSD",1749302329647,7.9069417,152.24,152.21,18.42970377]
["bitfinex","SOLUSD",1749302329857,7.9069417,152.23,152.22,42.46]
["bitfinex","SOLUSD",1749302330062,7.9069417,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1749302330390,7.9069417,152.21,152.19,42.46]
["bitfinex","SOLUSD",1749302330985,7.9069417,152.21,152.19,42.44]
["bitfinex","SOLUSD",1749302331187,7.9069417,152.21,152.19,49.01034075]
["bitfinex","SOLUSD",1749302333975,7.9069417,152.22,152.19,49.01034075]
["bitfinex","SOLUSD",1749302334162,25.21762963,152.26,152.19,49.01034075]
["bitfinex","SOLUSD",1749302334476,7.9069417,152.22,152.19,49.01034075]
["bitfinex","SOLUSD",1749302335053,7.9069417,152.23,152.19,49.01034075]
["bitfinex","SOLUSD",1749302338275,25.21736198,152.26,152.19,49.01034075]
["bitfinex","SOLUSD",1749302338477,7.9069417,152.23,152.19,49.01034075]
["bitfinex","SOLUSD",1749302339065,7.9069417,152.22,152.19,49.01034075]
["bitfinex","SOLUSD",1749302344391,7.9069417,152.23,152.19,49.01034075]
["bitfinex","SOLUSD",1749302345886,7.9069417,152.23,152.19,65.43717562]
["bitfinex","SOLUSD",1749302346590,7.9069417,152.23,152.19,73.34411732]
["bitfinex","SOLUSD",1749302348370,7.9069417,152.23,152.19,65.43717562]
["bitfinex","SOLUSD",1749302349100,7.9069417,152.22,152.19,65.43717562]
["bitfinex","SOLUSD",1749302352401,18.64964886,152.26,152.19,65.43717562]
["bitfinex","SOLUSD",1749302352585,7.9069417,152.23,152.19,65.43717562]
["bitfinex","SOLUSD",1749302352900,18.64964886,152.26,152.19,65.43717562]
["bitfinex","SOLUSD",1749302353088,7.9069417,152.23,152.19,65.43717562]
["bitfinex","SOLUSD",1749302353287,18.64964886,152.26,152.19,65.43717562]
["bitfinex","SOLUSD",1749302353488,7.9069417,152.23,152.19,65.43717562]
["bitfinex","SOLUSD",1749302354686,7.9069417,152.22,152.19,49.01034075]
["bitfinex","SOLUSD",1749302355698,7.9069417,152.23,152.19,49.01034075]
["bitfinex","SOLUSD",1749302356367,7.9069417,152.22,152.19,49.01034075]
["bitfinex","SOLUSD",1749302357199,5.06579424,152.22,152.19,49.01034075]
["bitfinex","SOLUSD",1749302366586,25.2175403,152.26,152.19,49.01034075]
["bitfinex","SOLUSD",1749302366587,5.06579424,152.21,152.19,6.57034075]
["bitfinex","SOLUSD",1749302366915,5.06579424,152.21,152.2,41.76]
["bitfinex","SOLUSD",1749302367517,5.06579424,152.21,152.19,41.74]
["bitfinex","SOLUSD",1749302367816,18.64964886,152.23,152.19,41.74]
["bitfinex","SOLUSD",1749302367997,5.06579424,152.21,152.19,41.74]
["bitfinex","SOLUSD",1749302368614,5.06579424,152.21,152.19,41.72]
["bitfinex","SOLUSD",1749302368997,5.06579424,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1749302369691,18.64964886,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1749302369892,5.06579424,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1749302373110,5.06579424,152.21,152.19,41.72]
["bitfinex","SOLUSD",1749302373431,5.06579424,152.2,152.18,41.68]
["bitfinex","SOLUSD",1749302373713,5.06579424,152.19,152.17,48.25154215]
["bitfinex","SOLUSD",1749302373912,5.06579424,152.18,152.17,41.68]
["bitfinex","SOLUSD",1749302374418,5.06579424,152.18,152.16,48.25160709]
["bitfinex","SOLUSD",1749302377507,6.56948927,152.22,152.16,48.25160709]
["bitfinex","SOLUSD",1749302377712,20.30114886,152.23,152.16,48.25160709]
["bitfinex","SOLUSD",1749302377713,5.06579424,152.18,152.16,48.25160709]
["bitfinex","SOLUSD",1749302379319,5.06579424,152.19,152.16,48.25160709]
["bitfinex","SOLUSD",1749302380814,18.64964886,152.22,152.16,69.74747493]
["bitfinex","SOLUSD",1749302380815,5.06579424,152.21,152.16,69.74747493]
["bitfinex","SOLUSD",1749302381011,5.06579424,152.2,152.16,69.74747493]
["bitfinex","SOLUSD",1749302381207,5.06579424,152.19,152.16,48.25160709]
["bitfinex","SOLUSD",1749302381514,26.87025539,152.23,152.16,48.25160709]
["bitfinex","SOLUSD",1749302381515,5.06579424,152.2,152.16,48.25160709]
["bitfinex","SOLUSD",1749302382204,5.06579424,152.2,152.16,53.31740133]
["bitfinex","SOLUSD",1749302392636,5.06579424,152.2,152.16,69.74747493]
["bitfinex","SOLUSD",1749302393333,1.6515,152.23,152.17,5.06579424]
["bitfinex","SOLUSD",1749302393514,5.06579424,152.21,152.17,5.06579424]
["bitfinex","SOLUSD",1749302395215,5.06579424,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302395530,1.6515,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1749302395733,5.06579424,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749302396730,5.06579424,152.22,152.18,11.63695996]
["bitfinex","SOLUSD",1749302396945,5.06579424,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749302400052,25.21780528,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1749302400212,5.06579424,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749302402136,5.06579424,152.22,152.18,5.06579424]
["bitfinex","SOLUSD",1749302403240,18.64964886,152.25,152.18,5.06579424]
["bitfinex","SOLUSD",1749302403457,26.0,152.26,152.19,5.06579424]
["bitfinex","SOLUSD",1749302403624,5.06579424,152.24,152.19,5.06579424]
["bitfinex","SOLUSD",1749302403939,5.06579424,152.24,152.15,21.24410553]
["bitfinex","SOLUSD",1749302403940,5.06579424,152.2,152.11,5.06579424]
["bitfinex","SOLUSD",1749302404247,5.06579424,152.2,152.14,47.9326102]
["bitfinex","SOLUSD",1749302404248,5.06579424,152.17,152.14,47.9326102]
["bitfinex","SOLUSD",1749302405044,5.06579424,152.18,152.14,47.9326102]
["bitfinex","SOLUSD",1749302405456,5.06579424,152.19,152.14,69.4306379]
["bitfinex","SOLUSD",1749302405647,5.06579424,152.18,152.14,69.4306379]
["bitfinex","SOLUSD",1749302406434,5.06579424,152.19,152.14,69.4306379]
["bitfinex","SOLUSD",1749302408454,5.06579424,152.2,152.15,5.06579424]
["bitfinex","SOLUSD",1749302408635,18.64964886,152.22,152.15,5.06579424]
["bitfinex","SOLUSD",1749302408967,5.06579424,152.2,152.15,5.06579424]
["bitfinex","SOLUSD",1749302409455,18.64964886,152.22,152.15,5.06579424]
["bitfinex","SOLUSD",1749302409625,5.06579424,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749302413855,5.06579424,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749302414446,5.06579424,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749302414661,5.06579424,152.21,152.16,28.06789728]
["bitfinex","SOLUSD",1749302415155,1.5717,152.23,152.16,28.06789728]
["bitfinex","SOLUSD",1749302415358,5.06579424,152.21,152.16,28.06789728]
["bitfinex","SOLUSD",1749302415537,5.06579424,152.21,152.16,39.14789728]
["bitfinex","SOLUSD",1749302417765,5.06579424,152.19,152.16,17.65202944]
["bitfinex","SOLUSD",1749302418336,5.06579424,152.2,152.16,17.65202944]
["bitfinex","SOLUSD",1749302419455,18.64964886,152.22,152.16,17.65202944]
["bitfinex","SOLUSD",1749302419456,5.06579424,152.19,152.16,17.65202944]
["bitfinex","SOLUSD",1749302420060,5.06579424,152.17,152.16,47.93202944]
["bitfinex","SOLUSD",1749302421263,5.06579424,152.19,152.16,47.93202944]
["bitfinex","SOLUSD",1749302421566,5.06579424,152.18,152.16,47.93202944]
["bitfinex","SOLUSD",1749302426168,5.06579424,152.17,152.16,47.93202944]
["bitfinex","SOLUSD",1749302426351,18.64964886,152.2,152.16,47.93202944]
["bitfinex","SOLUSD",1749302426541,5.06579424,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1749302426737,5.06579424,152.17,152.16,47.93202944]
["bitfinex","SOLUSD",1749302426967,5.06579424,152.18,152.16,47.93202944]
["bitfinex","SOLUSD",1749302429345,5.06579424,152.17,152.13,6.57318381]
["bitfinex","SOLUSD",1749302429547,5.06579424,152.15,152.14,41.36]
["bitfinex","SOLUSD",1749302430260,5.06579424,152.16,152.14,41.36]
["bitfinex","SOLUSD",1749302431469,5.06579424,152.16,152.14,47.93264832]
["bitfinex","SOLUSD",1749302432148,5.06579424,152.16,152.14,6.57264832]
["bitfinex","SOLUSD",1749302432348,5.06579424,152.15,152.14,47.93264832]
["bitfinex","SOLUSD",1749302432672,5.06579424,152.15,152.14,41.36]
["bitfinex","SOLUSD",1749302433953,20.18304886,152.18,152.14,41.36]
["bitfinex","SOLUSD",1749302434154,5.06579424,152.15,152.14,41.36]
["bitfinex","SOLUSD",1749302435160,5.06579424,152.15,152.13,47.93319846]
["bitfinex","SOLUSD",1749302436574,5.06579424,152.16,152.13,47.93319846]
["bitfinex","SOLUSD",1749302436872,1.5334,152.18,152.13,47.93319846]
["bitfinex","SOLUSD",1749302437089,5.06579424,152.17,152.13,47.93319846]
["bitfinex","SOLUSD",1749302437274,5.06579424,152.18,152.13,69.43230631]
["bitfinex","SOLUSD",1749302437960,5.06579424,152.18,152.14,5.06579424]
["bitfinex","SOLUSD",1749302438161,5.06579424,152.19,152.15,5.06579424]
["bitfinex","SOLUSD",1749302439382,5.06579424,152.18,152.14,5.20795581]
["bitfinex","SOLUSD",1749302439680,5.06579424,152.17,152.13,64.36651207]
["bitfinex","SOLUSD",1749302439976,18.64964886,152.21,152.13,64.36651207]
["bitfinex","SOLUSD",1749302439977,5.06579424,152.16,152.13,64.36651207]
["bitfinex","SOLUSD",1749302440363,5.06579424,152.17,152.13,64.36651207]
["bitfinex","SOLUSD",1749302440554,5.06579424,152.17,152.13,69.43230631]
["bitfinex","SOLUSD",1749302441073,5.06579424,152.17,152.13,64.36651207]
["bitfinex","SOLUSD",1749302442878,5.06579424,152.17,152.13,69.43230631]
["bitfinex","SOLUSD",1749302443794,5.06579424,152.17,152.13,64.36651207]
["bitfinex","SOLUSD",1749302444466,6.57030655,152.2,152.13,64.36651207]
["bitfinex","SOLUSD",1749302444690,5.06579424,152.17,152.13,64.36651207]
["bitfinex","SOLUSD",1749302448174,5.06579424,152.17,152.13,69.43230631]
["bitfinex","SOLUSD",1749302449691,5.06579424,152.17,152.13,64.36651207]
["bitfinex","SOLUSD",1749302449898,5.06579424,152.17,152.13,47.93319846]
["bitfinex","SOLUSD",1749302451375,5.06579424,152.17,152.13,52.9989927]
["bitfinex","SOLUSD",1749302451686,5.06579424,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1749302452388,5.06579424,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1749302452889,5.06579424,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749302460990,5.06579424,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749302462085,5.06579424,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749302463188,5.06579424,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749302464795,5.06579424,152.17,152.14,73.91289338]
["bitfinex","SOLUSD",1749302467274,5.06579424,152.17,152.08,31.74271578]
["bitfinex","SOLUSD",1749302467275,18.64964886,152.14,152.08,6.5753853]
["bitfinex","SOLUSD",1749302467493,5.06579424,152.11,152.08,47.9153853]
["bitfinex","SOLUSD",1749302467699,18.64964886,152.14,152.08,47.9153853]
["bitfinex","SOLUSD",1749302467700,5.06579424,152.1,152.08,47.9153853]
["bitfinex","SOLUSD",1749302468498,5.06579424,152.11,152.08,47.9153853]
["bitfinex","SOLUSD",1749302469305,7.92730212,152.11,152.08,47.9153853]
["bitfinex","SOLUSD",1749302469703,7.92730212,152.11,152.08,64.35410176]
["bitfinex","SOLUSD",1749302475199,18.64964886,152.14,152.08,64.35410176]
["bitfinex","SOLUSD",1749302475533,7.92730212,152.12,152.08,64.35410176]
["bitfinex","SOLUSD",1749302476079,7.92730212,152.12,152.08,72.28140388]
["bitfinex","SOLUSD",1749302476385,6.13755574,152.2,152.11,7.92730212]
["bitfinex","SOLUSD",1749302476699,7.92730212,152.17,152.12,49.26730212]
["bitfinex","SOLUSD",1749302476900,7.92730212,152.17,152.13,7.92730212]
["bitfinex","SOLUSD",1749302477094,7.92730212,152.17,152.12,49.26730212]
["bitfinex","SOLUSD",1749302477800,7.92730212,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749302478302,7.92730212,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1749302478605,7.92730212,152.18,152.13,14.50062756]
["bitfinex","SOLUSD",1749302479404,7.92730212,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1749302479799,7.92730212,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749302481903,7.92730212,152.16,152.12,47.91359971]
["bitfinex","SOLUSD",1749302482207,29.09119401,152.21,152.13,7.92730212]
["bitfinex","SOLUSD",1749302482208,18.64964886,152.2,152.13,7.92730212]
["bitfinex","SOLUSD",1749302482506,12.6662,152.21,152.12,47.91359971]
["bitfinex","SOLUSD",1749302482507,18.64964886,152.18,152.14,7.92730212]
["bitfinex","SOLUSD",1749302483187,26.57695098,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749302484388,7.92730212,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749302484910,7.92730212,152.16,152.13,6.57315698]
["bitfinex","SOLUSD",1749302486510,7.92730212,152.16,152.12,47.91363393]
["bitfinex","SOLUSD",1749302488422,6.57160028,152.17,152.12,47.91363393]
["bitfinex","SOLUSD",1749302488590,7.92730212,152.16,152.12,47.91363393]
["bitfinex","SOLUSD",1749302488993,7.92730212,152.14,152.11,6.57409012]
["bitfinex","SOLUSD",1749302489297,7.92730212,152.14,152.12,41.34]
["bitfinex","SOLUSD",1749302489683,25.221923,152.16,152.12,41.34]
["bitfinex","SOLUSD",1749302489902,25.221923,152.16,152.12,47.91367614]
["bitfinex","SOLUSD",1749302489903,7.92730212,152.16,152.12,47.91367614]
["bitfinex","SOLUSD",1749302490107,7.92730212,152.15,152.12,47.91367614]
["bitfinex","SOLUSD",1749302490606,7.92730212,152.15,152.12,6.57367614]
["bitfinex","SOLUSD",1749302490815,7.92730212,152.15,152.12,47.91367614]
["bitfinex","SOLUSD",1749302494732,25.22142497,152.17,152.12,41.34]
["bitfinex","SOLUSD",1749302494905,7.92730212,152.15,152.12,47.91366563]
["bitfinex","SOLUSD",1749302495898,7.92730212,152.15,152.1,26.0]
["bitfinex","SOLUSD",1749302495899,7.92730212,152.15,152.13,41.32]
["bitfinex","SOLUSD",1749302496921,7.92730212,152.14,152.13,41.32]
["bitfinex","SOLUSD",1749302497399,7.92730212,152.15,152.13,41.32]
["bitfinex","SOLUSD",1749302497598,7.92730212,152.14,152.13,41.32]
["bitfinex","SOLUSD",1749302499916,7.92730212,152.14,152.13,47.89332544]
["bitfinex","SOLUSD",1749302500823,7.92730212,152.15,152.13,47.89332544]
["bitfinex","SOLUSD",1749302501196,5.07107653,152.15,152.13,47.89332544]
["bitfinex","SOLUSD",1749302501821,18.64964886,152.17,152.13,47.89332544]
["bitfinex","SOLUSD",1749302502129,5.07107653,152.15,152.13,47.89332544]
["bitfinex","SOLUSD",1749302504798,18.64964886,152.17,152.13,47.89332544]
["bitfinex","SOLUSD",1749302505000,5.07107653,152.15,152.13,47.89332544]
["bitfinex","SOLUSD",1749302515405,5.07107653,152.14,152.13,41.32]
["bitfinex","SOLUSD",1749302518340,18.64964886,152.17,152.13,41.32]
["bitfinex","SOLUSD",1749302518522,5.07107653,152.15,152.13,47.89331983]
["bitfinex","SOLUSD",1749302518906,5.07107653,152.15,152.13,41.32]
["bitfinex","SOLUSD",1749302519106,5.07107653,152.15,152.13,47.89330538]
["bitfinex","SOLUSD",1749302519526,6.14657286,152.2,152.13,69.39769552]
["bitfinex","SOLUSD",1749302519726,5.07107653,152.2,152.16,5.07107653]
["bitfinex","SOLUSD",1749302520008,5.07107653,152.2,152.17,41.3]
["bitfinex","SOLUSD",1749302520217,5.07107653,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1749302521308,7.91809772,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1749302524310,44.39430483,152.23,152.19,7.91809772]
["bitfinex","SOLUSD",1749302524517,44.39430483,152.23,152.2,41.28]
["bitfinex","SOLUSD",1749302526024,44.39430483,152.23,152.2,47.84991187]
["bitfinex","SOLUSD",1749302527115,36.47620711,152.23,152.21,7.91809772]
["bitfinex","SOLUSD",1749302527315,7.91809772,152.25,152.2,55.76800959]
["bitfinex","SOLUSD",1749302527514,7.91809772,152.24,152.2,55.76800959]
["bitfinex","SOLUSD",1749302527719,7.91809772,152.22,152.2,41.28]
["bitfinex","SOLUSD",1749302528417,7.91809772,152.23,152.2,41.28]
["bitfinex","SOLUSD",1749302529122,18.64964886,152.26,152.2,47.85022226]
["bitfinex","SOLUSD",1749302529323,7.91809772,152.23,152.2,47.85022226]
["bitfinex","SOLUSD",1749302533841,25.21752454,152.26,152.2,47.85022226]
["bitfinex","SOLUSD",1749302534041,7.91809772,152.23,152.2,47.85022226]
["bitfinex","SOLUSD",1749302535040,7.91809772,152.24,152.2,47.85022226]
["bitfinex","SOLUSD",1749302535258,18.64964886,152.26,152.2,47.85022226]
["bitfinex","SOLUSD",1749302535538,7.91809772,152.24,152.2,47.85022226]
["bitfinex","SOLUSD",1749302536045,7.91809772,152.25,152.21,7.91809772]
["bitfinex","SOLUSD",1749302537142,7.91809772,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749302537365,7.91809772,152.25,152.23,41.26]
["bitfinex","SOLUSD",1749302538128,18.64964886,152.27,152.23,41.26]
["bitfinex","SOLUSD",1749302538346,7.91809772,152.25,152.23,41.26]
["bitfinex","SOLUSD",1749302540561,18.64964886,152.27,152.23,47.82900623]
["bitfinex","SOLUSD",1749302540758,7.91809772,152.25,152.23,47.82900623]
["bitfinex","SOLUSD",1749302541537,18.64964886,152.27,152.23,47.82900623]
["bitfinex","SOLUSD",1749302541538,7.91809772,152.27,152.23,81.74710395]
["bitfinex","SOLUSD",1749302541731,25.21594463,152.3,152.24,7.91809772]
["bitfinex","SOLUSD",1749302541935,7.91809772,152.3,152.26,7.91809772]
["bitfinex","SOLUSD",1749302542140,7.91809772,152.3,152.27,41.24]
["bitfinex","SOLUSD",1749302542338,7.91809772,152.29,152.27,41.24]
["bitfinex","SOLUSD",1749302543240,5.0617247,152.29,152.27,41.24]
["bitfinex","SOLUSD",1749302545146,7.90864657,152.29,152.27,41.24]
["bitfinex","SOLUSD",1749302551741,7.90864657,152.28,152.27,41.24]
["bitfinex","SOLUSD",1749302554950,6.5656384,152.31,152.27,41.24]
["bitfinex","SOLUSD",1749302554951,7.90864657,152.29,152.27,41.24]
["bitfinex","SOLUSD",1749302557188,7.90864657,152.33,152.27,47.80727197]
["bitfinex","SOLUSD",1749302557349,25.21305132,152.36,152.28,41.22]
["bitfinex","SOLUSD",1749302557350,7.90864657,152.3,152.28,41.22]
["bitfinex","SOLUSD",1749302557684,7.90864657,152.29,152.28,41.22]
["bitfinex","SOLUSD",1749302561678,7.90864657,152.29,152.25,6.56805257]
["bitfinex","SOLUSD",1749302561858,7.90864657,152.28,152.26,41.2]
["bitfinex","SOLUSD",1749302562458,7.90864657,152.27,152.23,40.47764137]
["bitfinex","SOLUSD",1749302562686,6.56555708,152.31,152.24,41.2]
["bitfinex","SOLUSD",1749302562687,7.90864657,152.26,152.24,41.2]
["bitfinex","SOLUSD",1749302563995,6.56686485,152.28,152.24,41.2]
["bitfinex","SOLUSD",1749302564170,7.90864657,152.26,152.24,41.2]
["bitfinex","SOLUSD",1749302564769,7.90864657,152.26,152.23,6.56887236]
["bitfinex","SOLUSD",1749302564951,7.90864657,152.26,152.24,41.2]
["bitfinex","SOLUSD",1749302566481,7.90864657,152.26,152.24,47.76855285]
["bitfinex","SOLUSD",1749302567189,5.06391017,152.26,152.24,47.76855285]
["bitfinex","SOLUSD",1749302567785,5.06391017,152.26,152.24,41.2]
["bitfinex","SOLUSD",1749302568693,5.06391017,152.26,152.23,6.56889388]
["bitfinex","SOLUSD",1749302568872,5.06391017,152.26,152.24,41.2]
["bitfinex","SOLUSD",1749302570494,5.06391017,152.26,152.24,47.76832112]
["bitfinex","SOLUSD",1749302570987,25.21617354,152.29,152.24,47.76832112]
["bitfinex","SOLUSD",1749302571279,5.06391017,152.26,152.24,47.76832112]
["bitfinex","SOLUSD",1749302571865,5.06391017,152.27,152.24,47.76832112]
["bitfinex","SOLUSD",1749302580087,5.06391017,152.26,152.24,47.76832112]
["bitfinex","SOLUSD",1749302584309,5.06391017,152.26,152.24,41.2]
["bitfinex","SOLUSD",1749302584591,49.31363767,152.32,152.24,41.2]
["bitfinex","SOLUSD",1749302584592,5.06391017,152.25,152.24,41.2]
["bitfinex","SOLUSD",1749302587580,5.06391017,152.25,152.21,6.56976386]
["bitfinex","SOLUSD",1749302587783,18.64964886,152.25,152.23,41.16]
["bitfinex","SOLUSD",1749302587995,18.64964886,152.25,152.2,32.57014088]
["bitfinex","SOLUSD",1749302588193,18.64964886,152.25,152.21,41.16]
["bitfinex","SOLUSD",1749302588882,5.06391017,152.22,152.21,47.72987057]
["bitfinex","SOLUSD",1749302589089,5.06391017,152.23,152.21,47.72987057]
["bitfinex","SOLUSD",1749302590287,1.5047,152.27,152.21,47.72987057]
["bitfinex","SOLUSD",1749302590594,5.06391017,152.25,152.21,52.79378074]
["bitfinex","SOLUSD",1749302591472,5.06391017,152.25,152.21,69.21845717]
["bitfinex","SOLUSD",1749302593401,5.06391017,152.26,152.21,69.21845717]
["bitfinex","SOLUSD",1749302594993,5.06391017,152.26,152.22,5.06391017]
["bitfinex","SOLUSD",1749302598204,5.06391017,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749302599002,5.06391017,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749302604716,5.06391017,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749302609400,5.06391017,152.26,152.23,6.23400742]
["bitfinex","SOLUSD",1749302611722,5.06391017,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749302613422,5.06391017,152.27,152.22,11.63334913]
["bitfinex","SOLUSD",1749302614024,5.06391017,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749302615403,5.06391017,152.26,152.22,11.63334913]
["bitfinex","SOLUSD",1749302617913,18.64964886,152.29,152.22,11.63334913]
["bitfinex","SOLUSD",1749302618142,5.06391017,152.27,152.22,11.63334913]
["bitfinex","SOLUSD",1749302618703,5.06391017,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749302624941,5.06391017,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1749302625313,25.21611415,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1749302625314,5.06391017,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749302629232,18.64964886,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1749302629421,5.06391017,152.27,152.22,11.63334913]
["bitfinex","SOLUSD",1749302630518,25.21608139,152.29,152.22,11.63334913]
["bitfinex","SOLUSD",1749302630719,5.06391017,152.27,152.22,11.63334913]
["bitfinex","SOLUSD",1749302634260,5.06391017,152.26,152.22,11.63334913]
["bitfinex","SOLUSD",1749302636645,5.06391017,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749302639553,5.06391017,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1749302640342,5.06391017,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749302641354,5.06391017,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1749302642137,18.64964886,152.29,152.22,22.99303638]
["bitfinex","SOLUSD",1749302642339,5.06391017,152.27,152.22,28.05694655]
["bitfinex","SOLUSD",1749302644469,1.633,152.31,152.23,5.06391017]
["bitfinex","SOLUSD",1749302644634,5.06391017,152.28,152.24,5.06391017]
["bitfinex","SOLUSD",1749302645839,5.06391017,152.27,152.23,5.06391017]
["bitfinex","SOLUSD",1749302646756,5.06391017,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749302647862,5.06391017,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749302651966,25.2157777,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1749302652165,5.06391017,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749302652357,1.633,152.31,152.24,5.06391017]
["bitfinex","SOLUSD",1749302652554,5.06391017,152.29,152.24,5.06391017]
["bitfinex","SOLUSD",1749302652743,5.06391017,152.29,152.25,5.06391017]
["bitfinex","SOLUSD",1749302653072,5.06391017,152.29,152.26,41.04]
["bitfinex","SOLUSD",1749302653657,5.06391017,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749302656172,1.633,152.31,152.27,11.63119197]
["bitfinex","SOLUSD",1749302656356,6.69691017,152.31,152.27,11.63119197]
["bitfinex","SOLUSD",1749302656554,153.56391017,152.33,152.28,5.06391017]
["bitfinex","SOLUSD",1749302656765,5.06391017,152.34,152.3,5.06391017]
["bitfinex","SOLUSD",1749302657064,5.06391017,152.34,152.31,41.04]
["bitfinex","SOLUSD",1749302658054,5.06391017,152.33,152.31,41.04]
["bitfinex","SOLUSD",1749302658256,5.06391017,152.34,152.31,41.04]
["bitfinex","SOLUSD",1749302658448,5.06391017,152.33,152.31,41.04]
["bitfinex","SOLUSD",1749302658649,5.06391017,152.33,152.31,47.60540748]
["bitfinex","SOLUSD",1749302660660,5.06391017,152.34,152.31,47.60540748]
["bitfinex","SOLUSD",1749302662269,20.27534886,152.35,152.31,47.60540748]
["bitfinex","SOLUSD",1749302662475,5.06391017,152.34,152.31,47.60540748]
["bitfinex","SOLUSD",1749302664557,6.56444244,152.34,152.31,41.04]
["bitfinex","SOLUSD",1749302664875,6.56444244,152.34,152.25,17.0294]
["bitfinex","SOLUSD",1749302664876,23.71355903,152.32,152.25,17.0294]
["bitfinex","SOLUSD",1749302665057,5.06391017,152.28,152.25,10.9]
["bitfinex","SOLUSD",1749302665258,5.06391017,152.28,152.24,5.06391017]
["bitfinex","SOLUSD",1749302665259,5.06391017,152.27,152.24,6.56829755]
["bitfinex","SOLUSD",1749302665475,5.06391017,152.27,152.25,41.02]
["bitfinex","SOLUSD",1749302666067,38.90528954,152.32,152.25,41.02]
["bitfinex","SOLUSD",1749302666276,5.06391017,152.28,152.25,41.02]
["bitfinex","SOLUSD",1749302671382,5.06391017,152.28,152.26,41.0]
["bitfinex","SOLUSD",1749302677578,18.64964886,152.3,152.26,41.0]
["bitfinex","SOLUSD",1749302677766,5.06391017,152.28,152.26,41.0]
["bitfinex","SOLUSD",1749302689171,5.06391017,152.29,152.26,41.0]
["bitfinex","SOLUSD",1749302689577,5.06391017,152.29,152.26,47.56764917]
["bitfinex","SOLUSD",1749302689991,5.06391017,152.3,152.26,47.56764917]
["bitfinex","SOLUSD",1749302690184,5.06391017,152.3,152.26,52.63155934]
["bitfinex","SOLUSD",1749302690581,5.06391017,152.3,152.26,47.56764917]
["bitfinex","SOLUSD",1749302692996,5.06391017,152.31,152.26,52.63155934]
["bitfinex","SOLUSD",1749302693705,5.06391017,152.33,152.29,5.06391017]
["bitfinex","SOLUSD",1749302693883,5.06391017,152.33,152.3,40.98]
["bitfinex","SOLUSD",1749302694611,18.64964886,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1749302694612,5.06391017,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1749302694899,5.06391017,152.3,152.24,6.56849928]
["bitfinex","SOLUSD",1749302695111,5.06391017,152.26,152.25,40.98]
["bitfinex","SOLUSD",1749302695605,5.06391017,152.27,152.25,40.98]
["bitfinex","SOLUSD",1749302696686,5.06391017,152.27,152.25,47.54807377]
["bitfinex","SOLUSD",1749302697906,6.56610514,152.3,152.25,47.54807377]
["bitfinex","SOLUSD",1749302698102,5.06391017,152.27,152.25,47.54807377]
["bitfinex","SOLUSD",1749302698701,6.56610514,152.3,152.25,47.54807377]
["bitfinex","SOLUSD",1749302699004,5.06391017,152.28,152.26,40.96]
["bitfinex","SOLUSD",1749302701215,5.06391017,152.28,152.26,47.52765972]
["bitfinex","SOLUSD",1749302704390,5.06391017,152.28,152.26,40.96]
["bitfinex","SOLUSD",1749302705515,5.06391017,152.28,152.26,47.5276542]
["bitfinex","SOLUSD",1749302708686,5.06391017,152.28,152.26,40.96]
["bitfinex","SOLUSD",1749302710098,5.06391017,152.28,152.26,40.94]
["bitfinex","SOLUSD",1749302710430,5.06391017,152.28,152.25,6.56787567]
["bitfinex","SOLUSD",1749302710612,5.06391017,152.28,152.26,40.94]
["bitfinex","SOLUSD",1749302710816,5.06391017,152.28,152.26,41.44]
["bitfinex","SOLUSD",1749302712838,5.06391017,152.29,152.26,41.44]
["bitfinex","SOLUSD",1749302713616,5.06391017,152.27,152.26,0.5]
["bitfinex","SOLUSD",1749302713816,5.06391017,152.27,152.25,40.94]
["bitfinex","SOLUSD",1749302715527,25.21565769,152.3,152.25,40.94]
["bitfinex","SOLUSD",1749302715528,5.06391017,152.26,152.25,40.94]
["bitfinex","SOLUSD",1749302716224,5.06391017,152.26,152.22,36.88]
["bitfinex","SOLUSD",1749302716525,5.06391017,152.26,152.24,40.94]
["bitfinex","SOLUSD",1749302717209,5.06391017,152.26,152.23,40.94]
["bitfinex","SOLUSD",1749302717713,5.06391017,152.26,152.22,43.44935914]
["bitfinex","SOLUSD",1749302717908,5.06391017,152.26,152.23,40.94]
["bitfinex","SOLUSD",1749302718292,5.06391017,152.26,152.23,47.50898149]
["bitfinex","SOLUSD",1749302718815,5.06391017,152.25,152.23,47.50898149]
["bitfinex","SOLUSD",1749302719605,5.06391017,152.25,152.22,10.88]
["bitfinex","SOLUSD",1749302719809,5.06391017,152.23,152.18,5.06391017]
["bitfinex","SOLUSD",1749302720044,5.06391017,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302720209,5.06391017,152.2,152.17,40.94]
["bitfinex","SOLUSD",1749302721027,5.06391017,152.19,152.17,40.94]
["bitfinex","SOLUSD",1749302721399,5.06391017,152.19,152.15,6.57230651]
["bitfinex","SOLUSD",1749302721607,5.06391017,152.19,152.16,40.94]
["bitfinex","SOLUSD",1749302722533,5.06391017,152.19,152.15,47.51230651]
["bitfinex","SOLUSD",1749302723805,5.06391017,152.19,152.15,52.57621668]
["bitfinex","SOLUSD",1749302725632,5.06391017,152.19,152.15,47.51230651]
["bitfinex","SOLUSD",1749302727714,5.06391017,152.18,152.15,40.94]
["bitfinex","SOLUSD",1749302728605,18.64964886,152.19,152.13,43.41327248]
["bitfinex","SOLUSD",1749302728606,5.06391017,152.17,152.13,43.41327248]
["bitfinex","SOLUSD",1749302728806,5.06391017,152.17,152.14,40.94]
["bitfinex","SOLUSD",1749302729029,5.06391017,152.16,152.12,11.63761632]
["bitfinex","SOLUSD",1749302729236,5.06391017,152.16,152.12,47.51370615]
["bitfinex","SOLUSD",1749302729419,5.06391017,152.16,152.12,52.57761632]
["bitfinex","SOLUSD",1749302729927,5.06391017,152.17,152.12,52.57761632]
["bitfinex","SOLUSD",1749302730706,5.06391017,152.17,152.13,5.06391017]
["bitfinex","SOLUSD",1749302731506,5.06391017,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749302732423,5.06391017,152.17,152.13,6.5731682]
["bitfinex","SOLUSD",1749302732949,5.06391017,152.16,152.13,6.5731682]
["bitfinex","SOLUSD",1749302733141,5.06391017,152.16,152.12,11.63750169]
["bitfinex","SOLUSD",1749302733330,5.06391017,152.16,152.12,52.57750169]
["bitfinex","SOLUSD",1749302733642,5.06391017,152.16,152.12,47.51359152]
["bitfinex","SOLUSD",1749302733939,5.06391017,152.16,152.12,6.57359152]
["bitfinex","SOLUSD",1749302734143,5.06391017,152.16,152.12,47.51359152]
["bitfinex","SOLUSD",1749302734842,5.06391017,152.17,152.12,52.57750169]
["bitfinex","SOLUSD",1749302735137,25.22006762,152.2,152.12,52.57750169]
["bitfinex","SOLUSD",1749302735345,5.06391017,152.17,152.12,52.57750169]
["bitfinex","SOLUSD",1749302735522,5.06391017,152.18,152.13,5.06391017]
["bitfinex","SOLUSD",1749302736024,5.06391017,152.18,152.12,47.51359152]
["bitfinex","SOLUSD",1749302736025,5.06391017,152.18,152.14,5.06391017]
["bitfinex","SOLUSD",1749302736632,5.06391017,152.19,152.14,5.06391017]
["bitfinex","SOLUSD",1749302736836,18.64964886,152.2,152.12,63.94798541]
["bitfinex","SOLUSD",1749302736837,23.71355903,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749302737324,5.06391017,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749302737529,18.64964886,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749302737844,5.06391017,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749302738428,5.06391017,152.19,152.15,6.57231611]
["bitfinex","SOLUSD",1749302738639,5.06391017,152.18,152.15,6.57231611]
["bitfinex","SOLUSD",1749302741341,7.92145268,152.19,152.15,6.57231611]
["bitfinex","SOLUSD",1749302741939,7.92145268,152.18,152.15,6.57231611]
["bitfinex","SOLUSD",1749302743337,7.92145268,152.19,152.15,14.49376879]
["bitfinex","SOLUSD",1749302743727,7.92145268,152.19,152.15,6.57231611]
["bitfinex","SOLUSD",1749302748843,18.64964886,152.2,152.15,6.57231611]
["bitfinex","SOLUSD",1749302748844,7.92145268,152.18,152.15,6.57231611]
["bitfinex","SOLUSD",1749302750646,7.92145268,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749302751635,25.21999228,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1749302751836,7.92145268,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749302754850,7.92145268,152.19,152.14,14.49434606]
["bitfinex","SOLUSD",1749302756333,7.92145268,152.19,152.15,7.92145268]
["bitfinex","SOLUSD",1749302756539,26.57110154,152.2,152.15,7.92145268]
["bitfinex","SOLUSD",1749302756738,7.92145268,152.21,152.17,7.92145268]
["bitfinex","SOLUSD",1749302756934,7.92145268,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302757335,7.92145268,152.2,152.16,40.9]
["bitfinex","SOLUSD",1749302757753,26.80658974,152.22,152.16,40.9]
["bitfinex","SOLUSD",1749302757945,18.64964886,152.21,152.16,55.39332086]
["bitfinex","SOLUSD",1749302758132,26.57110154,152.21,152.16,55.39332086]
["bitfinex","SOLUSD",1749302758531,26.57110154,152.21,152.17,7.92145268]
["bitfinex","SOLUSD",1749302759254,26.57110154,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302760250,18.64964886,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302760472,7.92145268,152.22,152.18,14.4926184]
["bitfinex","SOLUSD",1749302762959,18.64964886,152.24,152.18,14.4926184]
["bitfinex","SOLUSD",1749302762960,7.92145268,152.23,152.18,14.4926184]
["bitfinex","SOLUSD",1749302763270,5.06693291,152.23,152.18,11.63809863]
["bitfinex","SOLUSD",1749302766965,5.06693291,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749302767164,5.06693291,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302770074,5.06693291,152.21,152.16,52.51864481]
["bitfinex","SOLUSD",1749302770457,11.63682886,152.21,152.16,47.4517119]
["bitfinex","SOLUSD",1749302770654,11.63682886,152.21,152.16,52.51864481]
["bitfinex","SOLUSD",1749302770958,5.06693291,152.21,152.16,52.51864481]
["bitfinex","SOLUSD",1749302771367,18.64964886,152.2,152.16,47.4517119]
["bitfinex","SOLUSD",1749302771538,18.64964886,152.2,152.16,52.51864481]
["bitfinex","SOLUSD",1749302773260,23.71658177,152.21,152.16,52.51864481]
["bitfinex","SOLUSD",1749302774675,30.28648945,152.21,152.16,52.51864481]
["bitfinex","SOLUSD",1749302774848,30.28648945,152.21,152.16,47.4517119]
["bitfinex","SOLUSD",1749302775050,30.28648945,152.21,152.16,52.51864481]
["bitfinex","SOLUSD",1749302776470,5.06693291,152.2,152.16,45.94693291]
["bitfinex","SOLUSD",1749302776776,5.06693291,152.2,152.16,40.88]
["bitfinex","SOLUSD",1749302777878,5.06693291,152.19,152.16,40.88]
["bitfinex","SOLUSD",1749302779273,5.06693291,152.19,152.16,47.4518396]
["bitfinex","SOLUSD",1749302780461,5.06693291,152.2,152.16,47.4518396]
["bitfinex","SOLUSD",1749302780666,5.06693291,152.2,152.16,6.5718396]
["bitfinex","SOLUSD",1749302783349,5.06693291,152.19,152.16,6.5718396]
["bitfinex","SOLUSD",1749302783554,5.06693291,152.2,152.16,6.5718396]
["bitfinex","SOLUSD",1749302784372,5.06693291,152.2,152.16,11.63877251]
["bitfinex","SOLUSD",1749302784578,23.71658177,152.21,152.16,11.63877251]
["bitfinex","SOLUSD",1749302788278,18.64964886,152.21,152.17,5.06693291]
["bitfinex","SOLUSD",1749302789878,23.71658177,152.21,152.17,5.06693291]
["bitfinex","SOLUSD",1749302790875,23.71658177,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749302791767,5.06693291,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749302791973,5.06693291,152.2,152.16,11.63896235]
["bitfinex","SOLUSD",1749302792164,23.71658177,152.21,152.16,11.63896235]
["bitfinex","SOLUSD",1749302794799,5.06693291,152.2,152.16,11.63896235]
["bitfinex","SOLUSD",1749302796690,23.71658177,152.21,152.16,11.63896235]
["bitfinex","SOLUSD",1749302797478,5.06693291,152.2,152.15,52.49934301]
["bitfinex","SOLUSD",1749302797812,5.06693291,152.19,152.15,47.4324101]
["bitfinex","SOLUSD",1749302798774,11.63771888,152.19,152.15,40.86]
["bitfinex","SOLUSD",1749302799091,5.06693291,152.19,152.15,47.43244756]
["bitfinex","SOLUSD",1749302799903,6.57044952,152.2,152.15,47.43244756]
["bitfinex","SOLUSD",1749302800198,18.64964886,152.21,152.15,47.43244756]
["bitfinex","SOLUSD",1749302800199,5.06693291,152.19,152.15,47.43244756]
["bitfinex","SOLUSD",1749302801998,5.06693291,152.19,152.15,6.57244756]
["bitfinex","SOLUSD",1749302803483,5.06693291,152.19,152.15,11.63938047]
["bitfinex","SOLUSD",1749302803682,5.06693291,152.2,152.15,11.63938047]
["bitfinex","SOLUSD",1749302805585,5.06693291,152.22,152.17,5.06693291]
["bitfinex","SOLUSD",1749302805894,5.06693291,152.23,152.18,45.90693291]
["bitfinex","SOLUSD",1749302807598,5.06693291,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749302808304,18.64964886,152.24,152.19,11.63766686]
["bitfinex","SOLUSD",1749302808490,23.71658177,152.24,152.2,5.06693291]
["bitfinex","SOLUSD",1749302809808,23.71658177,152.24,152.2,11.63694093]
["bitfinex","SOLUSD",1749302810189,18.64964886,152.24,152.2,11.63694093]
["bitfinex","SOLUSD",1749302812790,23.71658177,152.24,152.2,11.63694093]
["bitfinex","SOLUSD",1749302813387,5.06693291,152.24,152.2,11.63694093]
["bitfinex","SOLUSD",1749302819218,5.06693291,152.21,152.18,6.57086558]
["bitfinex","SOLUSD",1749302819519,5.06693291,152.21,152.16,26.0]
["bitfinex","SOLUSD",1749302819520,5.06693291,152.21,152.17,45.88693291]
["bitfinex","SOLUSD",1749302819719,6.56819724,152.25,152.17,45.88693291]
["bitfinex","SOLUSD",1749302819720,5.06693291,152.22,152.17,45.88693291]
["bitfinex","SOLUSD",1749302819920,5.06693291,152.22,152.18,40.82]
["bitfinex","SOLUSD",1749302820421,5.06693291,152.22,152.18,52.457882]
["bitfinex","SOLUSD",1749302820592,30.28577784,152.23,152.18,52.457882]
["bitfinex","SOLUSD",1749302820798,5.06693291,152.22,152.18,52.437882]
["bitfinex","SOLUSD",1749302821886,5.06693291,152.22,152.18,47.37094909]
["bitfinex","SOLUSD",1749302822524,25.21884493,152.23,152.18,47.37094909]
["bitfinex","SOLUSD",1749302822819,5.06693291,152.23,152.18,52.437882]
["bitfinex","SOLUSD",1749302823320,18.64964886,152.25,152.19,5.06693291]
["bitfinex","SOLUSD",1749302823620,5.06693291,152.24,152.19,5.06693291]
["bitfinex","SOLUSD",1749302824527,5.06693291,152.24,152.19,11.63747087]
["bitfinex","SOLUSD",1749302825218,11.6355367,152.24,152.19,11.63747087]
["bitfinex","SOLUSD",1749302825427,5.06693291,152.23,152.18,52.43797261]
["bitfinex","SOLUSD",1749302825635,5.06693291,152.22,152.18,52.43797261]
["bitfinex","SOLUSD",1749302827136,5.06693291,152.22,152.18,47.3710397]
["bitfinex","SOLUSD",1749302827318,11.63637246,152.22,152.18,40.8]
["bitfinex","SOLUSD",1749302827498,5.06693291,152.21,152.18,40.8]
["bitfinex","SOLUSD",1749302827696,11.63637246,152.22,152.18,40.8]
["bitfinex","SOLUSD",1749302828132,5.06693291,152.22,152.18,47.37114338]
["bitfinex","SOLUSD",1749302829202,5.06693291,152.22,152.18,40.8]
["bitfinex","SOLUSD",1749302830006,5.06693291,152.22,152.18,47.37115078]
["bitfinex","SOLUSD",1749302830619,5.06693291,152.23,152.18,52.43808369]
["bitfinex","SOLUSD",1749302830921,5.06693291,152.23,152.19,5.06693291]
["bitfinex","SOLUSD",1749302831120,18.64964886,152.23,152.19,11.63764603]
["bitfinex","SOLUSD",1749302831325,23.71658177,152.23,152.19,11.63764603]
["bitfinex","SOLUSD",1749302831923,23.71658177,152.23,152.19,6.57071312]
["bitfinex","SOLUSD",1749302834419,17.96661813,152.26,152.2,5.06693291]
["bitfinex","SOLUSD",1749302834420,18.64964886,152.25,152.2,5.06693291]
["bitfinex","SOLUSD",1749302834619,23.71658177,152.25,152.2,5.06693291]
["bitfinex","SOLUSD",1749302835426,23.71658177,152.25,152.2,11.63707864]
["bitfinex","SOLUSD",1749302835627,5.06693291,152.24,152.2,11.63707864]
["bitfinex","SOLUSD",1749302836306,5.06693291,152.24,152.2,5.06693291]
["bitfinex","SOLUSD",1749302836834,5.06693291,152.24,152.2,11.63713398]
["bitfinex","SOLUSD",1749302838537,25.21780078,152.25,152.2,11.63713398]
["bitfinex","SOLUSD",1749302838709,5.06693291,152.24,152.2,11.63713398]
["bitfinex","SOLUSD",1749302840634,5.06693291,152.24,152.2,6.57020107]
["bitfinex","SOLUSD",1749302842346,11.63551791,152.24,152.19,11.63754823]
["bitfinex","SOLUSD",1749302843319,5.06693291,152.23,152.19,11.63754823]
["bitfinex","SOLUSD",1749302846636,5.06693291,152.24,152.19,11.63754823]
["bitfinex","SOLUSD",1749302847120,5.06693291,152.24,152.2,5.06693291]
["bitfinex","SOLUSD",1749302848447,5.06693291,152.24,152.2,11.63703288]
["bitfinex","SOLUSD",1749302851014,5.06693291,152.23,152.19,11.63749451]
["bitfinex","SOLUSD",1749302852339,25.21780695,152.25,152.19,11.63749451]
["bitfinex","SOLUSD",1749302852340,5.06693291,152.24,152.19,11.63749451]
["bitfinex","SOLUSD",1749302854642,11.6355545,152.24,152.19,11.63749451]
["bitfinex","SOLUSD",1749302855634,5.06693291,152.24,152.19,11.63749451]
["bitfinex","SOLUSD",1749302861330,23.71658177,152.25,152.2,11.63698864]
["bitfinex","SOLUSD",1749302863441,30.28475491,152.25,152.2,11.63698864]
["bitfinex","SOLUSD",1749302863650,5.06693291,152.24,152.2,6.57005573]
["bitfinex","SOLUSD",1749302869040,5.06693291,152.25,152.2,11.63698864]
["bitfinex","SOLUSD",1749302869562,18.64964886,152.29,152.24,5.06693291]
["bitfinex","SOLUSD",1749302869729,23.71658177,152.29,152.24,11.63518619]
["bitfinex","SOLUSD",1749302870354,5.06693291,152.29,152.24,11.63518619]
["bitfinex","SOLUSD",1749302870825,5.06693291,152.28,152.24,11.63518619]
["bitfinex","SOLUSD",1749302873244,5.06693291,152.29,152.24,11.63518619]
["bitfinex","SOLUSD",1749302877364,54.75440084,152.3,152.25,5.06693291]
["bitfinex","SOLUSD",1749302877546,59.82133375,152.3,152.25,5.06693291]
["bitfinex","SOLUSD",1749302878552,53.10280084,152.3,152.26,11.63464603]
["bitfinex","SOLUSD",1749302878754,53.10280084,152.3,152.26,40.72]
["bitfinex","SOLUSD",1749302878755,5.06693291,152.3,152.26,40.72]
["bitfinex","SOLUSD",1749302878962,5.06693291,152.29,152.26,40.72]
["bitfinex","SOLUSD",1749302880750,5.06693291,152.27,152.24,40.72]
["bitfinex","SOLUSD",1749302880953,5.06693291,152.26,152.24,40.72]
["bitfinex","SOLUSD",1749302881261,35.06354157,152.31,152.24,40.72]
["bitfinex","SOLUSD",1749302881262,5.06693291,152.27,152.24,40.72]
["bitfinex","SOLUSD",1749302884067,5.06693291,152.27,152.24,47.28847677]
["bitfinex","SOLUSD",1749302884276,5.06693291,152.27,152.24,40.72]
["bitfinex","SOLUSD",1749302884576,18.64964886,152.29,152.24,47.288567]
["bitfinex","SOLUSD",1749302884868,5.06693291,152.27,152.24,47.288567]
["bitfinex","SOLUSD",1749302885456,5.06693291,152.28,152.24,47.288567]
["bitfinex","SOLUSD",1749302886572,5.06693291,152.27,152.24,47.288567]
["bitfinex","SOLUSD",1749302887872,5.06693291,152.27,152.24,40.72]
["bitfinex","SOLUSD",1749302888273,6.56686967,152.28,152.24,40.72]
["bitfinex","SOLUSD",1749302888477,5.06693291,152.27,152.24,40.72]
["bitfinex","SOLUSD",1749302891178,5.06693291,152.27,152.23,11.63577225]
["bitfinex","SOLUSD",1749302891378,5.06693291,152.27,152.23,52.33577225]
["bitfinex","SOLUSD",1749302892179,11.63422897,152.27,152.23,40.7]
["bitfinex","SOLUSD",1749302892362,5.06693291,152.27,152.23,40.7]
["bitfinex","SOLUSD",1749302895176,5.06693291,152.27,152.23,47.26900177]
["bitfinex","SOLUSD",1749302901776,18.64964886,152.29,152.23,47.26900177]
["bitfinex","SOLUSD",1749302901967,5.06693291,152.27,152.23,47.26900177]
["bitfinex","SOLUSD",1749302906809,5.06693291,152.28,152.23,52.33593468]
["bitfinex","SOLUSD",1749302912695,5.06693291,152.27,152.23,52.33593468]
["bitfinex","SOLUSD",1749302913410,5.06693291,152.27,152.23,47.26900177]
["bitfinex","SOLUSD",1749302918802,5.06693291,152.27,152.23,40.7]
["bitfinex","SOLUSD",1749302919294,5.06693291,152.26,152.23,40.7]
["bitfinex","SOLUSD",1749302920622,5.06693291,152.26,152.23,47.26894522]
["bitfinex","SOLUSD",1749302920786,23.71658177,152.27,152.23,6.56894522]
["bitfinex","SOLUSD",1749302920986,23.71658177,152.27,152.23,47.22894522]
["bitfinex","SOLUSD",1749302922834,5.06693291,152.26,152.23,47.22894522]
["bitfinex","SOLUSD",1749302924898,23.71658177,152.27,152.23,47.22894522]
["bitfinex","SOLUSD",1749302931229,6.1293472,152.3,152.22,6.56943896]
["bitfinex","SOLUSD",1749302931534,23.71658177,152.29,152.23,45.70693291]
["bitfinex","SOLUSD",1749302931704,5.06693291,152.28,152.23,45.70693291]
["bitfinex","SOLUSD",1749302932730,5.06693291,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749302942724,18.64964886,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1749302942926,5.06693291,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749302950719,5.06693291,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749302951732,5.06693291,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749302955944,6.56598818,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1749302956150,25.21563704,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1749302956447,5.06693291,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749302969666,5.06693291,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1749302973667,18.64964886,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1749302973848,5.06693291,152.3,152.24,11.63550884]
["bitfinex","SOLUSD",1749302974048,5.06693291,152.3,152.25,5.06693291]
["bitfinex","SOLUSD",1749302975357,5.06693291,152.29,152.24,28.05694867]
["bitfinex","SOLUSD",1749302979273,5.06693291,152.28,152.24,11.63550884]
["bitfinex","SOLUSD",1749302982777,26.0,152.23,152.16,5.28184739]
["bitfinex","SOLUSD",1749302982988,26.0,152.23,152.07,36.64241387]
["bitfinex","SOLUSD",1749302982989,1.576,152.13,152.05,35.0]
["bitfinex","SOLUSD",1749302983181,1.576,152.13,151.99,17.6684843]
["bitfinex","SOLUSD",1749302983182,44.64964886,152.11,152.0,40.56]
["bitfinex","SOLUSD",1749302983389,5.06693291,152.06,152.01,5.06693291]
["bitfinex","SOLUSD",1749302983672,5.06693291,152.06,152.02,40.56]
["bitfinex","SOLUSD",1749302983888,5.06693291,152.07,152.02,40.56]
["bitfinex","SOLUSD",1749302984273,4.89952582,152.06,152.02,40.56]
["bitfinex","SOLUSD",1749302984579,5.06693291,152.07,152.03,40.56]
["bitfinex","SOLUSD",1749302984761,9.93398979,152.07,152.03,40.56]
["bitfinex","SOLUSD",1749302984965,5.06693291,152.07,152.03,40.56]
["bitfinex","SOLUSD",1749302985163,7.93245766,152.07,152.03,40.56]
["bitfinex","SOLUSD",1749302986179,7.93245766,152.05,152.03,40.56]
["bitfinex","SOLUSD",1749302986387,7.93245766,152.04,152.03,40.56]
["bitfinex","SOLUSD",1749302986864,33.15765846,152.08,151.96,8.08067681]
["bitfinex","SOLUSD",1749302986865,18.64964886,152.07,151.96,8.08067681]
["bitfinex","SOLUSD",1749302987179,7.93245766,152.03,152.0,40.58]
["bitfinex","SOLUSD",1749302988483,7.93245766,152.04,152.0,40.58]
["bitfinex","SOLUSD",1749302988686,7.93245766,152.04,152.0,48.51245766]
["bitfinex","SOLUSD",1749302989264,18.64964886,152.07,152.02,7.93245766]
["bitfinex","SOLUSD",1749302989469,7.93245766,152.06,152.02,7.93245766]
["bitfinex","SOLUSD",1749302989675,7.93245766,152.06,152.02,48.51245766]
["bitfinex","SOLUSD",1749302990286,7.93245766,152.06,152.02,55.09037218]
["bitfinex","SOLUSD",1749302990460,7.93245766,152.06,152.02,40.58]
["bitfinex","SOLUSD",1749302990656,7.93245766,152.05,152.02,40.58]
["bitfinex","SOLUSD",1749302991561,7.93245766,152.04,152.02,40.58]
["bitfinex","SOLUSD",1749302993467,7.93245766,152.04,152.02,47.15798147]
["bitfinex","SOLUSD",1749302995069,6.57562908,152.08,152.02,47.15798147]
["bitfinex","SOLUSD",1749302995389,7.93245766,152.06,152.02,47.15798147]
["bitfinex","SOLUSD",1749302996692,7.93245766,152.07,152.02,55.09043913]
["bitfinex","SOLUSD",1749302997475,7.93245766,152.06,152.02,55.09043913]
["bitfinex","SOLUSD",1749303000599,25.22484238,152.09,152.02,55.09043913]
["bitfinex","SOLUSD",1749303000778,7.93245766,152.06,152.02,55.09043913]
["bitfinex","SOLUSD",1749303001692,4.80628883,152.11,152.04,14.50967418]
["bitfinex","SOLUSD",1749303001913,7.93245766,152.09,152.04,14.50967418]
["bitfinex","SOLUSD",1749303002076,7.93245766,152.09,152.05,7.93245766]
["bitfinex","SOLUSD",1749303002276,7.93245766,152.09,152.06,40.6]
["bitfinex","SOLUSD",1749303003287,18.64964886,152.11,152.06,40.6]
["bitfinex","SOLUSD",1749303003598,7.93245766,152.09,152.06,40.6]
["bitfinex","SOLUSD",1749303003903,7.93245766,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749303005568,7.93245766,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749303007596,7.93245766,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749303007912,7.93245766,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749303008199,26.58210652,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749303009399,31.38839535,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749303011295,7.93245766,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749303011506,12.73874649,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749303012697,4.80628883,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749303014883,12.73874649,152.11,152.08,40.6]
["bitfinex","SOLUSD",1749303016099,4.80628883,152.11,152.08,40.6]
["bitfinex","SOLUSD",1749303016408,7.93245766,152.11,152.08,47.1753686]
["bitfinex","SOLUSD",1749303017600,7.93245766,152.12,152.08,47.1753686]
["bitfinex","SOLUSD",1749303017790,4.82915261,152.11,152.08,47.1753686]
["bitfinex","SOLUSD",1749303018103,18.64964886,152.13,152.08,47.1753686]
["bitfinex","SOLUSD",1749303018305,12.76190763,152.12,152.08,55.10782626]
["bitfinex","SOLUSD",1749303018480,4.82944997,152.11,152.08,55.10782626]
["bitfinex","SOLUSD",1749303018683,26.58210652,152.13,152.09,7.93245766]
["bitfinex","SOLUSD",1749303018902,4.8324276,152.12,152.08,55.10782626]
["bitfinex","SOLUSD",1749303019085,4.8324276,152.11,152.08,55.10782626]
["bitfinex","SOLUSD",1749303019286,18.64964886,152.13,152.08,55.10782626]
["bitfinex","SOLUSD",1749303019485,4.83526612,152.12,152.09,7.93245766]
["bitfinex","SOLUSD",1749303019699,26.58210652,152.13,152.09,7.93245766]
["bitfinex","SOLUSD",1749303019904,4.83646791,152.12,152.09,7.93245766]
["bitfinex","SOLUSD",1749303020205,26.58210652,152.13,152.09,7.93245766]
["bitfinex","SOLUSD",1749303020389,26.58210652,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749303020595,4.84055801,152.12,152.11,40.6]
["bitfinex","SOLUSD",1749303021818,4.8449832,152.12,152.11,40.6]
["bitfinex","SOLUSD",1749303022682,4.8449832,152.12,152.11,40.58]
["bitfinex","SOLUSD",1749303023386,4.8449832,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749303023590,4.85440533,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1749303023803,4.85440533,152.11,152.1,47.15462195]
["bitfinex","SOLUSD",1749303024308,26.58210652,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749303024488,4.85999979,152.12,152.11,40.58]
["bitfinex","SOLUSD",1749303024689,4.85999979,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749303024899,4.85999979,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1749303025090,4.85999979,152.11,152.1,47.15462195]
["bitfinex","SOLUSD",1749303025301,4.85999979,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1749303025688,4.85999979,152.11,152.1,47.15462195]
["bitfinex","SOLUSD",1749303025890,4.85999979,152.11,152.1,55.08707961]
["bitfinex","SOLUSD",1749303026090,4.86726768,152.11,152.1,55.08707961]
["bitfinex","SOLUSD",1749303028415,18.64964886,152.14,152.1,55.08707961]
["bitfinex","SOLUSD",1749303028714,4.88309909,152.13,152.1,55.08707961]
["bitfinex","SOLUSD",1749303028888,4.88309909,152.12,152.1,47.15462195]
["bitfinex","SOLUSD",1749303029091,4.88309909,152.11,152.1,47.15462195]
["bitfinex","SOLUSD",1749303029518,18.64964886,152.14,152.1,47.15462195]
["bitfinex","SOLUSD",1749303029721,4.88224818,152.13,152.1,47.15462195]
["bitfinex","SOLUSD",1749303029926,4.88224818,152.12,152.1,47.15462195]
["bitfinex","SOLUSD",1749303030226,18.64964886,152.14,152.1,47.15462195]
["bitfinex","SOLUSD",1749303030438,4.88229681,152.13,152.1,63.59117684]
["bitfinex","SOLUSD",1749303030591,24.78552818,152.18,152.12,7.93245766]
["bitfinex","SOLUSD",1749303030922,12.81397973,152.17,152.13,48.51245766]
["bitfinex","SOLUSD",1749303031094,4.88152207,152.16,152.13,40.58]
["bitfinex","SOLUSD",1749303031413,4.88152207,152.15,152.13,48.51245766]
["bitfinex","SOLUSD",1749303031584,7.93245766,152.17,152.13,48.51245766]
["bitfinex","SOLUSD",1749303031784,4.88057306,152.16,152.13,48.51245766]
["bitfinex","SOLUSD",1749303032095,18.64964886,152.18,152.13,48.51245766]
["bitfinex","SOLUSD",1749303032302,12.81307942,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749303032502,12.81307942,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1749303032717,7.93245766,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1749303035405,7.93245766,152.15,152.13,47.15323787]
["bitfinex","SOLUSD",1749303035607,7.93245766,152.14,152.13,47.15323787]
["bitfinex","SOLUSD",1749303038419,7.93245766,152.15,152.13,47.15323787]
["bitfinex","SOLUSD",1749303038807,7.93245766,152.14,152.13,47.15323787]
["bitfinex","SOLUSD",1749303039205,7.93245766,152.14,152.13,40.58]
["bitfinex","SOLUSD",1749303041694,4.88188082,152.15,152.13,40.58]
["bitfinex","SOLUSD",1749303041890,26.58210652,152.15,152.13,40.58]
["bitfinex","SOLUSD",1749303042117,31.46398734,152.15,152.13,40.58]
["bitfinex","SOLUSD",1749303042314,26.58210652,152.14,152.13,40.58]
["bitfinex","SOLUSD",1749303045322,31.46871847,152.14,152.13,40.58]
["bitfinex","SOLUSD",1749303045507,26.58210652,152.14,152.13,40.58]
["bitfinex","SOLUSD",1749303046308,12.82025207,152.15,152.13,47.15332544]
["bitfinex","SOLUSD",1749303046621,7.93245766,152.15,152.13,47.15332544]
["bitfinex","SOLUSD",1749303047719,7.93245766,152.14,152.13,47.15332544]
["bitfinex","SOLUSD",1749303050031,7.93245766,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303050705,12.82372918,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303052330,7.93245766,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303052525,12.82549991,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303053034,12.82549991,152.14,152.13,47.13332544]
["bitfinex","SOLUSD",1749303053832,7.93245766,152.14,152.13,47.13332544]
["bitfinex","SOLUSD",1749303054134,7.93245766,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303054736,7.93245766,152.14,152.13,47.13332544]
["bitfinex","SOLUSD",1749303055250,7.93245766,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303055453,26.58210652,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303055607,31.47656043,152.14,152.13,40.56]
["bitfinex","SOLUSD",1749303056008,18.64964886,152.13,152.08,17.17548658]
["bitfinex","SOLUSD",1749303056229,7.93245766,152.11,152.09,40.56]
["bitfinex","SOLUSD",1749303056426,7.93245766,152.12,152.09,40.56]
["bitfinex","SOLUSD",1749303056608,7.93245766,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749303057004,16.04665523,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749303057229,5.07257633,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749303058939,5.07257633,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749303059116,5.07257633,152.12,152.11,40.56]
["bitfinex","SOLUSD",1749303059316,7.92578048,152.12,152.11,40.56]
["bitfinex","SOLUSD",1749303060642,8.11419757,152.16,152.11,40.56]
["bitfinex","SOLUSD",1749303060849,7.92578048,152.12,152.11,40.56]
["bitfinex","SOLUSD",1749303061140,7.92578048,152.13,152.11,47.13418973]
["bitfinex","SOLUSD",1749303061323,7.92578048,152.14,152.11,47.13418973]
["bitfinex","SOLUSD",1749303062222,18.64964886,152.15,152.11,47.13418973]
["bitfinex","SOLUSD",1749303062418,7.92578048,152.15,152.11,71.49544453]
["bitfinex","SOLUSD",1749303064651,7.92578048,152.16,152.12,7.92578048]
["bitfinex","SOLUSD",1749303065557,4.90419443,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1749303065730,7.92578048,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749303065925,4.90422114,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1749303066125,7.92578048,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749303066422,7.92578048,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749303066643,4.90434235,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749303066959,7.92578048,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749303067243,4.90601473,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749303067435,7.92578048,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749303067637,4.9058278,152.16,152.13,18.52578048]
["bitfinex","SOLUSD",1749303067850,7.92578048,152.18,152.14,7.92578048]
["bitfinex","SOLUSD",1749303068157,7.92578048,152.16,152.15,40.54]
["bitfinex","SOLUSD",1749303068452,12.83321022,152.16,152.15,40.54]
["bitfinex","SOLUSD",1749303069448,4.90742974,152.16,152.15,40.54]
["bitfinex","SOLUSD",1749303069630,7.92578048,152.18,152.15,40.54]
["bitfinex","SOLUSD",1749303069829,12.83361451,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303070144,4.90783403,152.16,152.15,47.11246138]
["bitfinex","SOLUSD",1749303071443,18.64964886,152.2,152.15,47.11246138]
["bitfinex","SOLUSD",1749303071639,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303071839,4.90734714,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303072043,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303072256,4.90724166,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303072554,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303072754,4.90646243,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303072958,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303073142,4.90632318,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303073345,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303073550,4.90548135,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303073860,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303074059,4.90565143,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303074356,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303074540,4.90528422,152.17,152.15,47.11246138]
["bitfinex","SOLUSD",1749303074738,7.92578048,152.18,152.15,47.11246138]
["bitfinex","SOLUSD",1749303075062,173.71925576,152.22,152.15,71.46939532]
["bitfinex","SOLUSD",1749303075063,7.92578048,152.2,152.15,71.46939532]
["bitfinex","SOLUSD",1749303075232,4.90610805,152.19,152.15,71.46939532]
["bitfinex","SOLUSD",1749303075434,7.92578048,152.2,152.15,71.46939532]
["bitfinex","SOLUSD",1749303075652,4.90468495,152.19,152.15,71.46939532]
["bitfinex","SOLUSD",1749303075962,7.92578048,152.2,152.15,71.46939532]
["bitfinex","SOLUSD",1749303076163,4.90474206,152.19,152.15,71.46939532]
["bitfinex","SOLUSD",1749303076359,7.92578048,152.21,152.16,7.92578048]
["bitfinex","SOLUSD",1749303076543,4.9052349,152.2,152.16,7.92578048]
["bitfinex","SOLUSD",1749303076740,7.92578048,152.21,152.16,7.92578048]
["bitfinex","SOLUSD",1749303076941,4.90336949,152.2,152.17,7.92578048]
["bitfinex","SOLUSD",1749303077162,7.92578048,152.21,152.18,40.52]
["bitfinex","SOLUSD",1749303078358,7.92578048,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749303080039,7.92578048,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749303080935,18.64964886,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1749303081161,7.92578048,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749303082144,7.92578048,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749303086169,4.89065231,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1749303086342,7.92578048,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749303086544,7.92578048,152.23,152.19,14.49651443]
["bitfinex","SOLUSD",1749303087550,4.88948319,152.24,152.19,30.9233493]
["bitfinex","SOLUSD",1749303087769,7.92578048,152.24,152.2,7.92578048]
["bitfinex","SOLUSD",1749303088171,12.81526367,152.24,152.2,7.92578048]
["bitfinex","SOLUSD",1749303088360,7.92578048,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749303088767,12.81526367,152.24,152.19,30.9233493]
["bitfinex","SOLUSD",1749303088966,7.92578048,152.24,152.19,30.9233493]
["bitfinex","SOLUSD",1749303089467,7.92578048,152.24,152.2,7.92578048]
["bitfinex","SOLUSD",1749303089773,12.81526367,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1749303089970,7.92578048,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303090161,12.81526367,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303090361,7.92578048,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303090759,12.81526367,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303090957,7.92578048,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303091273,12.81526367,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303091473,7.92578048,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303092174,7.92578048,152.25,152.22,47.06933684]
["bitfinex","SOLUSD",1749303092566,4.88948319,152.26,152.22,47.06933684]
["bitfinex","SOLUSD",1749303092759,7.92578048,152.25,152.22,47.06933684]
["bitfinex","SOLUSD",1749303093377,12.81526367,152.26,152.23,40.5]
["bitfinex","SOLUSD",1749303093586,7.92578048,152.26,152.23,40.5]
["bitfinex","SOLUSD",1749303094158,7.92578048,152.26,152.23,47.06871096]
["bitfinex","SOLUSD",1749303094478,12.81526367,152.27,152.23,47.06871096]
["bitfinex","SOLUSD",1749303094681,4.88948319,152.27,152.23,57.64871096]
["bitfinex","SOLUSD",1749303094899,7.92578048,152.28,152.23,65.57449144]
["bitfinex","SOLUSD",1749303095080,7.92578048,152.27,152.23,57.64871096]
["bitfinex","SOLUSD",1749303095396,7.92578048,152.29,152.25,7.92578048]
["bitfinex","SOLUSD",1749303095699,7.92578048,152.29,152.24,7.92578048]
["bitfinex","SOLUSD",1749303095867,7.92578048,152.29,152.25,40.5]
["bitfinex","SOLUSD",1749303096270,4.88948319,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749303096779,7.92578048,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749303097710,7.92578048,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749303097916,7.92578048,152.27,152.25,40.5]
["bitfinex","SOLUSD",1749303098289,7.92578048,152.27,152.25,47.0680099]
["bitfinex","SOLUSD",1749303100072,7.92578048,152.27,152.26,40.48]
["bitfinex","SOLUSD",1749303102510,7.92578048,152.27,152.23,6.5689337]
["bitfinex","SOLUSD",1749303102678,6.56688436,152.28,152.26,40.48]
["bitfinex","SOLUSD",1749303102884,7.92578048,152.27,152.26,40.48]
["bitfinex","SOLUSD",1749303103707,7.92578048,152.27,152.24,6.56841836]
["bitfinex","SOLUSD",1749303103907,7.92578048,152.26,152.25,40.48]
["bitfinex","SOLUSD",1749303105287,5.06323979,152.26,152.25,40.48]
["bitfinex","SOLUSD",1749303105488,5.06323979,152.26,152.25,47.04814449]
["bitfinex","SOLUSD",1749303105699,18.64964886,152.28,152.25,40.48]
["bitfinex","SOLUSD",1749303106018,5.06323979,152.26,152.25,47.04814449]
["bitfinex","SOLUSD",1749303106200,5.06323979,152.27,152.25,47.04814449]
["bitfinex","SOLUSD",1749303107914,5.06323979,152.26,152.25,40.48]
["bitfinex","SOLUSD",1749303108515,5.06323979,152.26,152.25,47.04814449]
["bitfinex","SOLUSD",1749303108704,30.8840548,152.29,152.25,47.04814449]
["bitfinex","SOLUSD",1749303108905,5.06323979,152.26,152.25,47.04814449]
["bitfinex","SOLUSD",1749303109104,5.06323979,152.27,152.25,47.04814449]
["bitfinex","SOLUSD",1749303110108,26.0,152.29,152.25,47.04814449]
["bitfinex","SOLUSD",1749303110308,5.06323979,152.27,152.25,47.04814449]
["bitfinex","SOLUSD",1749303110919,26.0,152.29,152.25,47.04814449]
["bitfinex","SOLUSD",1749303111125,30.8840548,152.29,152.25,47.04814449]
["bitfinex","SOLUSD",1749303111418,5.06323979,152.27,152.25,47.04814449]
["bitfinex","SOLUSD",1749303112707,4.8840548,152.3,152.25,47.04814449]
["bitfinex","SOLUSD",1749303112922,53.79280156,152.32,152.25,47.04814449]
["bitfinex","SOLUSD",1749303112923,9.94729459,152.29,152.25,47.04814449]
["bitfinex","SOLUSD",1749303113100,5.06323979,152.29,152.25,47.04814449]
["bitfinex","SOLUSD",1749303114422,5.06323979,152.29,152.25,63.46850573]
["bitfinex","SOLUSD",1749303115506,5.06323979,152.26,152.21,17.12987057]
["bitfinex","SOLUSD",1749303115704,5.06323979,152.24,152.22,41.0]
["bitfinex","SOLUSD",1749303116020,5.06323979,152.24,152.23,40.98]
["bitfinex","SOLUSD",1749303117218,6.56736643,152.27,152.23,40.98]
["bitfinex","SOLUSD",1749303117219,4.8931737,152.26,152.23,40.98]
["bitfinex","SOLUSD",1749303117406,18.64964886,152.26,152.23,40.98]
["bitfinex","SOLUSD",1749303117611,5.06323979,152.24,152.23,40.98]
["bitfinex","SOLUSD",1749303119225,7.91329434,152.24,152.23,47.54900742]
["bitfinex","SOLUSD",1749303119402,7.91329434,152.26,152.23,47.54900742]
["bitfinex","SOLUSD",1749303120023,7.91329434,152.27,152.23,47.54900742]
["bitfinex","SOLUSD",1749303120207,26.0,152.29,152.24,10.56]
["bitfinex","SOLUSD",1749303120409,7.91329434,152.27,152.25,41.12]
["bitfinex","SOLUSD",1749303120929,7.91329434,152.27,152.25,47.68797384]
["bitfinex","SOLUSD",1749303121334,6.10506851,152.31,152.25,47.68797384]
["bitfinex","SOLUSD",1749303121526,7.91329434,152.29,152.25,47.68797384]
["bitfinex","SOLUSD",1749303123037,4.90102713,152.31,152.25,47.68797384]
["bitfinex","SOLUSD",1749303123238,7.91329434,152.29,152.25,47.68797384]
["bitfinex","SOLUSD",1749303123537,7.91329434,152.3,152.25,55.60126818]
["bitfinex","SOLUSD",1749303123748,7.91329434,152.29,152.25,47.68797384]
["bitfinex","SOLUSD",1749303125540,7.91329434,152.29,152.25,55.60126818]
["bitfinex","SOLUSD",1749303126334,7.91329434,152.29,152.25,47.68797384]
["bitfinex","SOLUSD",1749303127232,1.661,152.32,152.25,47.68797384]
["bitfinex","SOLUSD",1749303127437,7.91329434,152.29,152.25,47.68797384]
["bitfinex","SOLUSD",1749303127740,1.661,152.32,152.25,47.68797384]
["bitfinex","SOLUSD",1749303127922,7.91329434,152.29,152.25,47.68797384]
["bitfinex","SOLUSD",1749303128647,1.661,152.32,152.25,47.68797384]
["bitfinex","SOLUSD",1749303128828,7.91329434,152.29,152.25,47.68797384]
["bitfinex","SOLUSD",1749303130732,7.91329434,152.29,152.25,6.56797384]
["bitfinex","SOLUSD",1749303130912,7.91329434,152.29,152.26,41.04]
["bitfinex","SOLUSD",1749303131753,1.661,152.32,152.26,41.04]
["bitfinex","SOLUSD",1749303132047,7.91329434,152.3,152.26,41.04]
["bitfinex","SOLUSD",1749303132845,7.91329434,152.3,152.27,47.5672818]
["bitfinex","SOLUSD",1749303133929,4.90689131,152.29,152.27,47.5672818]
["bitfinex","SOLUSD",1749303134245,148.5,152.33,152.28,40.98]
["bitfinex","SOLUSD",1749303134423,7.91329434,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749303134614,4.90686766,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1749303136740,12.820162,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1749303137421,12.820162,152.3,152.29,47.52641933]
["bitfinex","SOLUSD",1749303138544,4.90686766,152.3,152.29,47.52641933]
["bitfinex","SOLUSD",1749303138843,12.820162,152.3,152.29,47.52641933]
["bitfinex","SOLUSD",1749303140350,4.90686766,152.3,152.29,47.52641933]
["bitfinex","SOLUSD",1749303140524,12.820162,152.3,152.29,47.52641933]
["bitfinex","SOLUSD",1749303141240,4.90686766,152.3,152.29,47.52641933]
["bitfinex","SOLUSD",1749303141745,5.06037559,152.32,152.29,47.52641933]
["bitfinex","SOLUSD",1749303141939,4.90951634,152.31,152.29,47.52641933]
["bitfinex","SOLUSD",1749303142249,5.06037559,152.32,152.29,47.52641933]
["bitfinex","SOLUSD",1749303142448,4.9095173,152.31,152.29,47.52641933]
["bitfinex","SOLUSD",1749303142656,5.06037559,152.32,152.29,47.52641933]
["bitfinex","SOLUSD",1749303142949,4.90905697,152.31,152.29,47.52641933]
["bitfinex","SOLUSD",1749303143118,5.06037559,152.32,152.29,47.52641933]
["bitfinex","SOLUSD",1749303143458,7.90537568,152.32,152.29,47.52641933]
["bitfinex","SOLUSD",1749303143746,6.10506851,152.35,152.29,47.52641933]
["bitfinex","SOLUSD",1749303143747,12.81448765,152.31,152.29,47.52641933]
["bitfinex","SOLUSD",1749303143926,12.81448765,152.31,152.28,10.56]
["bitfinex","SOLUSD",1749303143927,12.81448765,152.3,152.28,17.12667563]
["bitfinex","SOLUSD",1749303144130,7.90537568,152.3,152.29,40.88]
["bitfinex","SOLUSD",1749303144449,12.81467242,152.3,152.29,40.88]
["bitfinex","SOLUSD",1749303145325,12.81467242,152.3,152.28,17.12667563]
["bitfinex","SOLUSD",1749303145653,7.90537568,152.3,152.29,40.88]
["bitfinex","SOLUSD",1749303145835,12.81463956,152.3,152.29,40.88]
["bitfinex","SOLUSD",1749303146851,12.81463956,152.3,152.28,17.12667563]
["bitfinex","SOLUSD",1749303147036,7.90537568,152.3,152.29,40.86]
["bitfinex","SOLUSD",1749303147238,12.81413918,152.3,152.29,40.86]
["bitfinex","SOLUSD",1749303149456,12.81413918,152.3,152.29,40.82]
["bitfinex","SOLUSD",1749303151049,12.81413918,152.3,152.29,40.8]
["bitfinex","SOLUSD",1749303151555,12.81413918,152.3,152.28,17.12667563]
["bitfinex","SOLUSD",1749303151861,4.9087635,152.29,152.28,17.12667563]
["bitfinex","SOLUSD",1749303152031,4.9087635,152.29,152.28,10.56]
["bitfinex","SOLUSD",1749303152227,12.81413918,152.29,152.28,51.36]
["bitfinex","SOLUSD",1749303153058,12.81413918,152.29,152.28,10.56]
["bitfinex","SOLUSD",1749303153359,12.81413918,152.29,152.28,40.8]
["bitfinex","SOLUSD",1749303154158,12.81413918,152.29,152.28,40.78]
["bitfinex","SOLUSD",1749303154351,12.81413918,152.29,152.24,10.84]
["bitfinex","SOLUSD",1749303154566,1.5521,152.31,152.25,40.78]
["bitfinex","SOLUSD",1749303154567,12.81413918,152.28,152.25,40.78]
["bitfinex","SOLUSD",1749303154867,4.91047693,152.27,152.25,40.78]
["bitfinex","SOLUSD",1749303155059,7.90537568,152.28,152.25,40.78]
["bitfinex","SOLUSD",1749303155237,4.91047729,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749303156336,7.90537568,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749303157056,4.91075267,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749303157357,12.81612835,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749303158966,7.90537568,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749303159462,12.81529414,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749303159763,12.81514048,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749303160634,7.90537568,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749303160835,4.90969043,152.28,152.27,40.72]
["bitfinex","SOLUSD",1749303161038,12.81506611,152.28,152.27,40.72]
["bitfinex","SOLUSD",1749303161961,12.81506611,152.28,152.27,47.2872818]
["bitfinex","SOLUSD",1749303161962,4.90969043,152.28,152.27,47.2872818]
["bitfinex","SOLUSD",1749303162163,12.81506611,152.28,152.27,40.72]
["bitfinex","SOLUSD",1749303162563,12.81506611,152.28,152.27,40.7]
["bitfinex","SOLUSD",1749303163177,12.81506611,152.28,152.26,6.56755683]
["bitfinex","SOLUSD",1749303163472,18.64964886,152.3,152.27,40.7]
["bitfinex","SOLUSD",1749303163655,4.91388865,152.29,152.27,40.7]
["bitfinex","SOLUSD",1749303163856,4.91388865,152.28,152.27,40.7]
["bitfinex","SOLUSD",1749303164650,12.81926433,152.28,152.27,40.7]
["bitfinex","SOLUSD",1749303165062,12.81926433,152.28,152.27,47.2672818]
["bitfinex","SOLUSD",1749303165363,9.97627444,152.28,152.27,47.2672818]
["bitfinex","SOLUSD",1749303165669,4.91388865,152.28,152.27,47.2672818]
["bitfinex","SOLUSD",1749303165852,4.91583135,152.28,152.27,47.2472818]
["bitfinex","SOLUSD",1749303166052,9.97821714,152.28,152.27,47.2472818]
["bitfinex","SOLUSD",1749303167372,4.91583135,152.28,152.27,47.2472818]
["bitfinex","SOLUSD",1749303167672,9.97821714,152.28,152.27,47.2472818]
["bitfinex","SOLUSD",1749303168268,4.91583135,152.28,152.27,47.2472818]
["bitfinex","SOLUSD",1749303170976,5.06238579,152.31,152.27,47.1872818]
["bitfinex","SOLUSD",1749303171280,4.91629585,152.3,152.28,40.62]
["bitfinex","SOLUSD",1749303171480,4.91629585,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749303171687,5.06238579,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749303171870,4.91619004,152.3,152.28,40.62]
["bitfinex","SOLUSD",1749303172185,4.91619004,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303172483,4.91619004,152.29,152.28,47.16685053]
["bitfinex","SOLUSD",1749303172778,4.91619004,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303173079,4.91619004,152.29,152.28,47.16685053]
["bitfinex","SOLUSD",1749303174682,4.91619004,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303174856,4.91619004,152.29,152.28,47.14685053]
["bitfinex","SOLUSD",1749303177285,4.91619004,152.29,152.28,47.12685053]
["bitfinex","SOLUSD",1749303178792,4.91619004,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303178964,4.91619004,152.29,152.28,47.10685053]
["bitfinex","SOLUSD",1749303180260,32.10506851,152.34,152.28,47.10685053]
["bitfinex","SOLUSD",1749303180463,5.06238579,152.31,152.28,47.10685053]
["bitfinex","SOLUSD",1749303180664,4.91730604,152.3,152.28,47.10685053]
["bitfinex","SOLUSD",1749303180867,5.06238579,152.31,152.28,47.10685053]
["bitfinex","SOLUSD",1749303181070,4.91722773,152.3,152.28,47.10685053]
["bitfinex","SOLUSD",1749303181278,4.9173064,152.29,152.28,47.10685053]
["bitfinex","SOLUSD",1749303181670,4.91708899,152.29,152.28,47.10685053]
["bitfinex","SOLUSD",1749303181871,4.91708899,152.29,152.28,47.08685053]
["bitfinex","SOLUSD",1749303183084,4.91708899,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303183294,4.91708899,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303183474,5.06238579,152.31,152.28,47.06685053]
["bitfinex","SOLUSD",1749303183782,4.91688202,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303183985,5.06238579,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1749303184173,9.97903075,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1749303184490,9.97903075,152.31,152.3,47.06598818]
["bitfinex","SOLUSD",1749303185083,9.97903075,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1749303185284,9.97903075,152.31,152.3,47.06598818]
["bitfinex","SOLUSD",1749303185494,9.97903075,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1749303185694,9.97903075,152.31,152.3,47.06598818]
["bitfinex","SOLUSD",1749303188288,9.97903075,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1749303188597,9.97903075,152.31,152.3,47.06598818]
["bitfinex","SOLUSD",1749303188970,9.97903075,152.31,152.3,40.5]
["bitfinex","SOLUSD",1749303189173,9.97903075,152.31,152.27,10.68]
["bitfinex","SOLUSD",1749303189375,9.97903075,152.3,152.28,40.5]
["bitfinex","SOLUSD",1749303189573,4.91664496,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303190266,4.91664496,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303192900,4.91664496,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303192901,9.97903075,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303194598,9.97903075,152.29,152.27,17.24711072]
["bitfinex","SOLUSD",1749303194802,5.06238579,152.28,152.27,17.24711072]
["bitfinex","SOLUSD",1749303195103,5.06238579,152.28,152.27,57.74711072]
["bitfinex","SOLUSD",1749303196474,5.06238579,152.28,152.27,47.06711072]
["bitfinex","SOLUSD",1749303198018,5.06238579,152.28,152.27,6.56711072]
["bitfinex","SOLUSD",1749303198180,5.06238579,152.28,152.27,47.06711072]
["bitfinex","SOLUSD",1749303199105,9.97926248,152.28,152.27,47.06711072]
["bitfinex","SOLUSD",1749303199303,9.97926248,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303199691,5.06238579,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303200410,5.06238579,152.28,152.27,47.0672818]
["bitfinex","SOLUSD",1749303200715,5.06238579,152.29,152.27,47.0672818]
["bitfinex","SOLUSD",1749303201291,5.06238579,152.3,152.28,40.5]
["bitfinex","SOLUSD",1749303201611,4.91710124,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303202613,4.91710124,152.29,152.28,46.99722349]
["bitfinex","SOLUSD",1749303203108,9.97948703,152.29,152.28,40.43037296]
["bitfinex","SOLUSD",1749303203727,9.97948703,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303206715,9.97948703,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749303207012,4.91710124,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303207195,9.97948703,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749303207394,5.06238579,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303207605,9.9782875,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303207931,9.9782875,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749303208112,5.06238579,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303208314,9.97817529,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749303208632,5.06238579,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303208798,9.97789963,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303209715,9.97789963,152.28,152.27,47.0672818]
["bitfinex","SOLUSD",1749303212708,9.97789963,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303213619,9.97789963,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1749303213820,9.97789963,152.28,152.27,47.0672818]
["bitfinex","SOLUSD",1749303214405,9.97789963,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303215131,9.97789963,152.28,152.27,47.0672818]
["bitfinex","SOLUSD",1749303217510,9.97789963,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303219236,28.62754849,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303220320,9.97789963,152.28,152.27,40.5]
["bitfinex","SOLUSD",1749303220524,4.91551384,152.28,152.27,47.0672818]
["bitfinex","SOLUSD",1749303220719,9.97789963,152.28,152.27,47.0672818]
["bitfinex","SOLUSD",1749303220918,4.91551384,152.28,152.27,47.0672818]
["bitfinex","SOLUSD",1749303221611,4.91551384,152.28,152.27,40.52]
["bitfinex","SOLUSD",1749303221931,4.91381814,152.28,152.27,40.52]
["bitfinex","SOLUSD",1749303222733,9.97620393,152.28,152.27,40.52]
["bitfinex","SOLUSD",1749303223133,9.97620393,152.28,152.27,47.0872818]
["bitfinex","SOLUSD",1749303225236,4.91381814,152.28,152.27,47.0872818]
["bitfinex","SOLUSD",1749303225416,9.97620393,152.28,152.27,47.0872818]
["bitfinex","SOLUSD",1749303226419,5.06238579,152.29,152.27,47.0872818]
["bitfinex","SOLUSD",1749303227012,4.91432183,152.28,152.27,47.0872818]
["bitfinex","SOLUSD",1749303227633,4.91469055,152.28,152.27,47.0872818]
["bitfinex","SOLUSD",1749303227824,4.91496255,152.28,152.27,47.0872818]
["bitfinex","SOLUSD",1749303228133,5.06238579,152.29,152.27,47.0872818]
["bitfinex","SOLUSD",1749303228335,4.91444427,152.28,152.27,47.0872818]
["bitfinex","SOLUSD",1749303229639,5.06238579,152.29,152.27,47.0872818]
["bitfinex","SOLUSD",1749303229836,5.06238579,152.3,152.27,63.5054863]
["bitfinex","SOLUSD",1749303230032,4.9154457,152.29,152.27,63.5054863]
["bitfinex","SOLUSD",1749303230227,5.06238579,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1749303230439,4.9154457,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303231442,4.9154457,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303232515,4.9154457,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303233711,4.9154457,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303236533,5.06238579,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303236734,4.91593775,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303239451,9.97832354,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303239626,9.97747077,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303239828,4.91508498,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303241051,5.06238579,152.31,152.28,47.06685053]
["bitfinex","SOLUSD",1749303241281,9.97752994,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303241450,5.06238579,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303241622,4.91498242,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303243024,5.06238579,152.31,152.28,63.48397687]
["bitfinex","SOLUSD",1749303243221,4.91491451,152.3,152.28,63.48397687]
["bitfinex","SOLUSD",1749303243459,5.06238579,152.31,152.28,63.48397687]
["bitfinex","SOLUSD",1749303243628,4.91500007,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303243828,5.06238579,152.31,152.28,47.06685053]
["bitfinex","SOLUSD",1749303244029,4.91468237,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303244258,4.91468237,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303244752,5.06238579,152.31,152.28,47.06685053]
["bitfinex","SOLUSD",1749303244935,4.91500929,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303245130,5.06238579,152.31,152.28,47.06685053]
["bitfinex","SOLUSD",1749303245448,4.91497667,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303245641,4.91497667,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303245841,4.91497667,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303246028,4.91497667,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303246227,5.06238579,152.31,152.28,47.06685053]
["bitfinex","SOLUSD",1749303246428,4.9148586,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303246652,5.06238579,152.31,152.28,47.06685053]
["bitfinex","SOLUSD",1749303246824,4.91474284,152.3,152.28,47.06685053]
["bitfinex","SOLUSD",1749303247029,4.91469044,152.29,152.28,47.06685053]
["bitfinex","SOLUSD",1749303248352,4.91469044,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749303248657,9.97707623,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749303249041,9.97707623,152.29,152.27,17.14711789]
["bitfinex","SOLUSD",1749303249351,9.97707623,152.28,152.27,10.58]
["bitfinex","SOLUSD",1749303249551,9.97707623,152.28,152.27,51.08]
["bitfinex","SOLUSD",1749303251241,9.97707623,152.28,152.26,6.56766129]
["bitfinex","SOLUSD",1749303251449,9.97707623,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749303251640,4.91469044,152.26,152.25,40.5]
["bitfinex","SOLUSD",1749303251833,5.06238579,152.27,152.25,40.5]
["bitfinex","SOLUSD",1749303252031,25.00484886,152.25,152.17,16.42800982]
["bitfinex","SOLUSD",1749303252358,5.06238579,152.21,152.16,52.13441523]
["bitfinex","SOLUSD",1749303252653,5.06238579,152.25,152.2,5.06238579]
["bitfinex","SOLUSD",1749303252834,5.06238579,152.25,152.21,56.14238579]
["bitfinex","SOLUSD",1749303253036,4.9071892,152.24,152.22,40.5]
["bitfinex","SOLUSD",1749303253231,5.96238579,152.26,152.22,40.5]
["bitfinex","SOLUSD",1749303253442,4.90597899,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303253654,5.06238579,152.26,152.22,40.5]
["bitfinex","SOLUSD",1749303253850,4.90581896,152.25,152.22,40.5]
["bitfinex","SOLUSD",1749303254053,4.90581896,152.24,152.22,40.5]
["bitfinex","SOLUSD",1749303254254,9.96681676,152.23,152.18,6.57081252]
["bitfinex","SOLUSD",1749303254449,9.96681676,152.23,152.19,51.08]
["bitfinex","SOLUSD",1749303254450,5.06238579,152.23,152.19,51.08]
["bitfinex","SOLUSD",1749303254844,5.06238579,152.22,152.19,51.08]
["bitfinex","SOLUSD",1749303255045,5.06238579,152.22,152.2,51.08]
["bitfinex","SOLUSD",1749303255454,18.64964886,152.24,152.2,51.08]
["bitfinex","SOLUSD",1749303255756,5.06238579,152.22,152.2,51.08]
["bitfinex","SOLUSD",1749303255945,9.96227749,152.22,152.2,51.08]
["bitfinex","SOLUSD",1749303256154,5.06238579,152.22,152.2,51.08]
["bitfinex","SOLUSD",1749303256455,5.06238579,152.23,152.2,51.08]
["bitfinex","SOLUSD",1749303257159,5.06238579,152.23,152.2,57.65023209]
["bitfinex","SOLUSD",1749303257732,5.06238579,152.22,152.2,57.65023209]
["bitfinex","SOLUSD",1749303258734,4.89639105,152.24,152.2,57.65023209]
["bitfinex","SOLUSD",1749303258962,5.06238579,152.22,152.2,57.65023209]
["bitfinex","SOLUSD",1749303259168,4.89639105,152.24,152.2,57.65023209]
["bitfinex","SOLUSD",1749303259364,5.06238579,152.22,152.2,57.65023209]
["bitfinex","SOLUSD",1749303261278,5.06238579,152.21,152.2,51.08]
["bitfinex","SOLUSD",1749303262947,5.06238579,152.21,152.2,40.5]
["bitfinex","SOLUSD",1749303263951,5.06238579,152.21,152.18,6.57097943]
["bitfinex","SOLUSD",1749303264261,5.06238579,152.2,152.19,51.08]
["bitfinex","SOLUSD",1749303264580,5.06238579,152.2,152.18,6.57097943]
["bitfinex","SOLUSD",1749303264876,5.06238579,152.2,152.19,51.08]
["bitfinex","SOLUSD",1749303265239,5.06238579,152.2,152.18,6.57097943]
["bitfinex","SOLUSD",1749303265474,5.06238579,152.2,152.19,51.08]
["bitfinex","SOLUSD",1749303265650,5.06238579,152.2,152.18,6.57097943]
["bitfinex","SOLUSD",1749303265850,5.06238579,152.2,152.19,51.08]
["bitfinex","SOLUSD",1749303267382,5.06238579,152.2,152.16,5.06238579]
["bitfinex","SOLUSD",1749303267383,5.06238579,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749303267581,5.06238579,152.2,152.18,51.08]
["bitfinex","SOLUSD",1749303268568,5.06238579,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749303269573,5.06238579,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749303269777,5.06238579,152.2,152.18,51.08]
["bitfinex","SOLUSD",1749303270858,5.06238579,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749303272573,5.06238579,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749303272878,5.06238579,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749303280479,5.06238579,152.23,152.19,11.63311974]
["bitfinex","SOLUSD",1749303280873,5.06238579,152.25,152.2,5.06238579]
["bitfinex","SOLUSD",1749303281268,32.52548115,152.28,152.2,5.06238579]
["bitfinex","SOLUSD",1749303281473,5.06238579,152.26,152.21,5.06238579]
["bitfinex","SOLUSD",1749303281678,5.06238579,152.26,152.22,40.5]
["bitfinex","SOLUSD",1749303281881,5.06238579,152.26,152.23,10.58]
["bitfinex","SOLUSD",1749303282068,5.06238579,152.26,152.23,17.14876695]
["bitfinex","SOLUSD",1749303282374,5.06238579,152.25,152.23,17.14876695]
["bitfinex","SOLUSD",1749303286685,5.06238579,152.26,152.23,17.14876695]
["bitfinex","SOLUSD",1749303287897,5.06238579,152.27,152.23,17.14876695]
["bitfinex","SOLUSD",1749303288096,5.06238579,152.26,152.23,17.14876695]
["bitfinex","SOLUSD",1749303288800,5.06238579,152.27,152.23,17.14876695]
["bitfinex","SOLUSD",1749303288994,27.6473,152.28,152.23,17.14876695]
["bitfinex","SOLUSD",1749303289296,32.52548115,152.28,152.23,17.14876695]
["bitfinex","SOLUSD",1749303289472,5.06238579,152.27,152.24,40.5]
["bitfinex","SOLUSD",1749303289673,5.06238579,152.27,152.25,40.5]
["bitfinex","SOLUSD",1749303289979,9.94056694,152.27,152.25,40.5]
["bitfinex","SOLUSD",1749303290896,9.94056694,152.27,152.25,47.06790466]
["bitfinex","SOLUSD",1749303291307,4.87818115,152.27,152.25,47.06790466]
["bitfinex","SOLUSD",1749303291599,9.94056694,152.29,152.25,47.06790466]
["bitfinex","SOLUSD",1749303291800,4.87818115,152.28,152.25,68.55065169]
["bitfinex","SOLUSD",1749303292004,4.87818115,152.29,152.25,68.55065169]
["bitfinex","SOLUSD",1749303292301,5.06238579,152.3,152.25,68.55065169]
["bitfinex","SOLUSD",1749303292481,4.89837834,152.29,152.25,68.55065169]
["bitfinex","SOLUSD",1749303292679,5.06238579,152.3,152.25,68.55065169]
["bitfinex","SOLUSD",1749303292901,4.89843532,152.29,152.25,68.55065169]
["bitfinex","SOLUSD",1749303293086,5.06238579,152.3,152.25,68.55065169]
["bitfinex","SOLUSD",1749303293283,4.89826592,152.29,152.25,68.55065169]
["bitfinex","SOLUSD",1749303293480,5.06238579,152.31,152.26,45.56238579]
["bitfinex","SOLUSD",1749303293699,4.89949595,152.3,152.26,45.56238579]
["bitfinex","SOLUSD",1749303293909,4.89949595,152.29,152.27,40.5]
["bitfinex","SOLUSD",1749303294100,4.89949595,152.29,152.26,5.06238579]
["bitfinex","SOLUSD",1749303294101,1.6437,152.32,152.28,10.58]
["bitfinex","SOLUSD",1749303294307,9.96190287,152.31,152.28,10.58]
["bitfinex","SOLUSD",1749303294600,4.89951708,152.3,152.28,17.14648562]
["bitfinex","SOLUSD",1749303294802,5.06238579,152.3,152.28,17.14648562]
["bitfinex","SOLUSD",1749303295107,5.06238579,152.3,152.29,40.5]
["bitfinex","SOLUSD",1749303295298,9.96221697,152.3,152.29,40.5]
["bitfinex","SOLUSD",1749303295477,9.96221697,152.3,152.28,17.14648562]
["bitfinex","SOLUSD",1749303295677,5.06238579,152.31,152.29,40.48]
["bitfinex","SOLUSD",1749303295878,4.89927797,152.3,152.29,40.48]
["bitfinex","SOLUSD",1749303296584,5.06238579,152.31,152.29,40.48]
["bitfinex","SOLUSD",1749303297203,5.06238579,152.31,152.29,6.56633067]
["bitfinex","SOLUSD",1749303297392,5.06238579,152.31,152.3,40.48]
["bitfinex","SOLUSD",1749303297700,9.9594977,152.31,152.3,40.48]
["bitfinex","SOLUSD",1749303298708,9.9594977,152.31,152.29,6.56633067]
["bitfinex","SOLUSD",1749303299208,9.9594977,152.31,152.3,40.48]
["bitfinex","SOLUSD",1749303300303,9.9594977,152.31,152.28,10.58]
["bitfinex","SOLUSD",1749303300507,8.20885667,152.32,152.28,10.58]
["bitfinex","SOLUSD",1749303300508,5.06238579,152.29,152.28,10.58]
["bitfinex","SOLUSD",1749303300685,5.06238579,152.29,152.28,51.06]
["bitfinex","SOLUSD",1749303301008,5.06238579,152.29,152.28,10.58]
["bitfinex","SOLUSD",1749303301190,9.9594977,152.29,152.28,51.06]
["bitfinex","SOLUSD",1749303301396,5.06238579,152.29,152.28,51.06]
["bitfinex","SOLUSD",1749303302184,5.06238579,152.29,152.28,57.62685053]
["bitfinex","SOLUSD",1749303302406,5.06238579,152.29,152.28,51.06]
["bitfinex","SOLUSD",1749303305004,4.89711191,152.3,152.28,51.06]
["bitfinex","SOLUSD",1749303305216,5.06238579,152.3,152.28,51.06]
["bitfinex","SOLUSD",1749303305397,9.9594977,152.3,152.28,51.06]
["bitfinex","SOLUSD",1749303305594,8.20890119,152.32,152.28,57.62681561]
["bitfinex","SOLUSD",1749303305595,4.89711191,152.31,152.28,57.62681561]
["bitfinex","SOLUSD",1749303305799,4.89711191,152.3,152.28,57.62681561]
["bitfinex","SOLUSD",1749303306000,9.9594977,152.31,152.28,57.62681561]
["bitfinex","SOLUSD",1749303306201,5.06238579,152.3,152.28,57.62681561]
["bitfinex","SOLUSD",1749303307589,5.06238579,152.3,152.29,40.48]
["bitfinex","SOLUSD",1749303308001,9.9594977,152.3,152.29,40.48]
["bitfinex","SOLUSD",1749303308202,4.89711191,152.31,152.29,40.48]
["bitfinex","SOLUSD",1749303308415,9.9594977,152.3,152.29,40.48]
["bitfinex","SOLUSD",1749303308618,5.06238579,152.3,152.29,40.48]
["bitfinex","SOLUSD",1749303308828,14.1594977,152.3,152.29,40.48]
["bitfinex","SOLUSD",1749303309118,9.26238579,152.3,152.25,6.56798708]
["bitfinex","SOLUSD",1749303309417,5.06238579,152.28,152.25,6.56798708]
["bitfinex","SOLUSD",1749303309616,5.06238579,152.28,152.26,51.06]
["bitfinex","SOLUSD",1749303309817,9.9594977,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303310024,5.06238579,152.28,152.25,6.56798708]
["bitfinex","SOLUSD",1749303310194,9.9594977,152.28,152.26,40.48]
["bitfinex","SOLUSD",1749303310399,5.06238579,152.28,152.26,40.48]
["bitfinex","SOLUSD",1749303310724,9.9594977,152.28,152.26,40.48]
["bitfinex","SOLUSD",1749303310920,5.06238579,152.28,152.26,40.48]
["bitfinex","SOLUSD",1749303311123,5.06238579,152.28,152.25,6.56798708]
["bitfinex","SOLUSD",1749303311421,5.06238579,152.28,152.26,6.56757955]
["bitfinex","SOLUSD",1749303311723,5.06238579,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303312219,4.89711191,152.29,152.27,40.48]
["bitfinex","SOLUSD",1749303312422,5.06238579,152.29,152.27,40.48]
["bitfinex","SOLUSD",1749303312608,9.9594977,152.29,152.27,40.48]
["bitfinex","SOLUSD",1749303313720,5.06238579,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303314022,5.06238579,152.28,152.25,6.56796433]
["bitfinex","SOLUSD",1749303314325,5.06238579,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303315229,9.95564669,152.29,152.27,40.48]
["bitfinex","SOLUSD",1749303315627,5.06238579,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303315809,9.95564669,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303316140,5.06238579,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303316379,9.95564669,152.28,152.27,40.48]
["bitfinex","SOLUSD",1749303316503,5.06238579,152.28,152.26,10.58]
["bitfinex","SOLUSD",1749303316704,5.06238579,152.27,152.26,10.58]
["bitfinex","SOLUSD",1749303316899,5.06238579,152.27,152.26,51.04]
["bitfinex","SOLUSD",1749303317104,5.06238579,152.27,152.26,10.58]
["bitfinex","SOLUSD",1749303317318,9.95564669,152.27,152.26,10.58]
["bitfinex","SOLUSD",1749303317511,5.06238579,152.27,152.26,10.58]
["bitfinex","SOLUSD",1749303317712,9.95564669,152.27,152.26,10.58]
["bitfinex","SOLUSD",1749303317913,5.06238579,152.27,152.26,51.04]
["bitfinex","SOLUSD",1749303318115,9.95564669,152.27,152.26,51.04]
["bitfinex","SOLUSD",1749303318433,5.06238579,152.27,152.26,51.04]
["bitfinex","SOLUSD",1749303318810,9.95564669,152.27,152.26,51.04]
["bitfinex","SOLUSD",1749303319011,9.95564669,152.27,152.26,10.58]
["bitfinex","SOLUSD",1749303319213,9.95564669,152.27,152.26,51.04]
["bitfinex","SOLUSD",1749303322242,9.95564669,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749303322553,4.90555409,152.26,152.25,51.02]
["bitfinex","SOLUSD",1749303322954,5.06238579,152.27,152.25,51.02]
["bitfinex","SOLUSD",1749303323458,4.90676197,152.26,152.25,57.58814449]
["bitfinex","SOLUSD",1749303324861,4.90676197,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1749303325046,5.06238579,152.27,152.25,51.02]
["bitfinex","SOLUSD",1749303325239,4.90996116,152.26,152.25,51.02]
["bitfinex","SOLUSD",1749303325654,4.90996116,152.26,152.25,40.46]
["bitfinex","SOLUSD",1749303326369,4.90996116,152.26,152.24,17.12857593]
["bitfinex","SOLUSD",1749303326559,5.06238579,152.28,152.24,17.12857593]
["bitfinex","SOLUSD",1749303326560,5.06238579,152.28,152.25,40.46]
["bitfinex","SOLUSD",1749303326733,4.91230711,152.27,152.25,40.46]
["bitfinex","SOLUSD",1749303326934,5.06238579,152.28,152.25,47.02773409]
["bitfinex","SOLUSD",1749303327134,4.91172933,152.27,152.25,47.02773409]
["bitfinex","SOLUSD",1749303327345,4.91217364,152.26,152.25,47.02773409]
["bitfinex","SOLUSD",1749303328344,4.91349575,152.26,152.25,47.02773409]
["bitfinex","SOLUSD",1749303331448,4.91349575,152.26,152.25,6.56773409]
["bitfinex","SOLUSD",1749303331654,4.91349575,152.26,152.25,47.02773409]
["bitfinex","SOLUSD",1749303335658,4.91349575,152.26,152.25,52.09011988]
["bitfinex","SOLUSD",1749303335878,11.20812819,152.31,152.25,68.51048112]
["bitfinex","SOLUSD",1749303336053,4.91648542,152.3,152.26,5.06238579]
["bitfinex","SOLUSD",1749303336377,4.91648542,152.29,152.26,5.06238579]
["bitfinex","SOLUSD",1749303336569,5.06238579,152.31,152.26,5.06238579]
["bitfinex","SOLUSD",1749303336748,4.91667414,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749303336948,4.91667414,152.29,152.28,40.46]
["bitfinex","SOLUSD",1749303337962,5.06238579,152.32,152.28,40.46]
["bitfinex","SOLUSD",1749303338161,4.91621533,152.31,152.28,40.46]
["bitfinex","SOLUSD",1749303338472,4.91621533,152.3,152.28,40.46]
["bitfinex","SOLUSD",1749303338680,5.06238579,152.31,152.28,40.46]
["bitfinex","SOLUSD",1749303338972,4.91550324,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1749303341563,4.91550324,152.3,152.29,47.02641933]
["bitfinex","SOLUSD",1749303341751,4.91550324,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1749303341949,4.91550324,152.3,152.29,47.02641933]
["bitfinex","SOLUSD",1749303343053,6.1457424,152.35,152.29,62.64880512]
["bitfinex","SOLUSD",1749303343256,5.06238579,152.32,152.29,57.58641933]
["bitfinex","SOLUSD",1749303343576,5.06238579,152.32,152.3,40.46]
["bitfinex","SOLUSD",1749303343577,4.91330892,152.31,152.3,40.46]
["bitfinex","SOLUSD",1749303344163,4.91330892,152.31,152.3,47.02598818]
["bitfinex","SOLUSD",1749303344580,4.91330892,152.31,152.3,40.46]
["bitfinex","SOLUSD",1749303345087,4.91330892,152.31,152.29,17.12632404]
["bitfinex","SOLUSD",1749303345380,12.70957736,152.35,152.3,40.46]
["bitfinex","SOLUSD",1749303345381,5.06238579,152.32,152.3,40.46]
["bitfinex","SOLUSD",1749303345567,4.91220877,152.31,152.3,40.46]
["bitfinex","SOLUSD",1749303346283,4.91220877,152.31,152.29,17.12632404]
["bitfinex","SOLUSD",1749303346457,6.56383496,152.35,152.3,47.02598818]
["bitfinex","SOLUSD",1749303346785,5.06238579,152.32,152.3,47.02598818]
["bitfinex","SOLUSD",1749303346979,4.91131626,152.31,152.3,47.02598818]
["bitfinex","SOLUSD",1749303347178,4.91041331,152.31,152.3,47.02598818]
["bitfinex","SOLUSD",1749303347381,5.06238579,152.34,152.3,47.02598818]
["bitfinex","SOLUSD",1749303347585,9.9725897,152.33,152.31,40.44]
["bitfinex","SOLUSD",1749303347891,4.91020391,152.32,152.31,40.44]
["bitfinex","SOLUSD",1749303348275,4.91020391,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749303348460,5.06238579,152.33,152.31,47.00555708]
["bitfinex","SOLUSD",1749303348661,4.90847524,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1749303348855,4.90847524,152.32,152.31,47.00555708]
["bitfinex","SOLUSD",1749303350764,4.90847524,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749303350969,5.06238579,152.33,152.31,40.44]
["bitfinex","SOLUSD",1749303351165,4.90665172,152.32,152.31,40.44]
["bitfinex","SOLUSD",1749303351789,4.90665172,152.32,152.31,47.00555708]
["bitfinex","SOLUSD",1749303351997,5.06238579,152.33,152.31,47.00555708]
["bitfinex","SOLUSD",1749303352378,4.90573366,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1749303352564,4.90573366,152.32,152.31,47.00555708]
["bitfinex","SOLUSD",1749303352984,4.90573366,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749303353172,5.06238579,152.33,152.31,40.44]
["bitfinex","SOLUSD",1749303353375,4.90545553,152.32,152.31,40.44]
["bitfinex","SOLUSD",1749303354786,4.90545553,152.32,152.31,47.00555708]
["bitfinex","SOLUSD",1749303355086,4.90545553,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1749303355384,4.90545553,152.32,152.31,47.00555708]
["bitfinex","SOLUSD",1749303355889,5.06238579,152.33,152.31,47.00555708]
["bitfinex","SOLUSD",1749303356067,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303356268,9.96559361,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303356676,9.96559361,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749303356884,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303357086,9.96528618,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303358392,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303360293,9.96621327,152.33,152.31,6.5654058]
["bitfinex","SOLUSD",1749303360479,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303360799,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303360991,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303361192,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303361380,4.90382748,152.34,152.32,40.44]
["bitfinex","SOLUSD",1749303361579,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303361888,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303362291,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303362588,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303362775,5.06238579,152.33,152.31,6.5654058]
["bitfinex","SOLUSD",1749303362977,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303363292,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303363704,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303363882,5.06238579,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749303364083,5.06238579,152.33,152.31,40.44]
["bitfinex","SOLUSD",1749303364301,9.96621327,152.33,152.31,40.44]
["bitfinex","SOLUSD",1749303364502,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303364879,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303365094,5.06238579,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303365604,9.96621327,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303365804,5.06238579,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749303366009,4.90382748,152.34,152.31,6.565528]
["bitfinex","SOLUSD",1749303366184,4.90382748,152.33,152.32,40.44]
["bitfinex","SOLUSD",1749303366380,5.06238579,152.34,152.32,40.44]
["bitfinex","SOLUSD",1749303366593,4.90382748,152.35,152.31,6.565528]
["bitfinex","SOLUSD",1749303366594,4.90382748,152.33,152.31,6.565528]
["bitfinex","SOLUSD",1749303366784,5.06238579,152.34,152.32,40.44]
["bitfinex","SOLUSD",1749303366995,4.90382748,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749303367197,4.90382748,152.33,152.31,40.44]
["bitfinex","SOLUSD",1749303367510,5.06238579,152.34,152.31,40.44]
["bitfinex","SOLUSD",1749303367690,4.90373809,152.33,152.31,40.44]
["bitfinex","SOLUSD",1749303368008,5.06238579,152.34,152.32,40.42]
["bitfinex","SOLUSD",1749303368190,4.90373773,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749303368390,5.06238579,152.34,152.31,40.42]
["bitfinex","SOLUSD",1749303368594,4.90422352,152.33,152.31,40.42]
["bitfinex","SOLUSD",1749303368799,5.06238579,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749303369002,4.90419816,152.33,152.31,40.42]
["bitfinex","SOLUSD",1749303369308,5.06238579,152.33,152.31,40.42]
["bitfinex","SOLUSD",1749303369680,5.06238579,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749303370221,9.96742126,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749303371286,9.96742126,152.32,152.29,17.12636352]
["bitfinex","SOLUSD",1749303371589,4.90503547,152.31,152.3,40.42]
["bitfinex","SOLUSD",1749303372013,4.90503547,152.31,152.29,17.12636352]
["bitfinex","SOLUSD",1749303372214,5.06238579,152.32,152.3,40.42]
["bitfinex","SOLUSD",1749303372597,5.06238579,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749303372806,9.9698268,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749303376991,9.97455082,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749303377312,4.91216503,152.32,152.31,46.98555708]
["bitfinex","SOLUSD",1749303377710,4.91216503,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1749303377906,4.91216503,152.32,152.31,46.98555708]
["bitfinex","SOLUSD",1749303378701,4.91216503,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749303378897,4.91216503,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749303379101,4.91216503,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1749303379301,4.91216503,152.31,152.3,46.98598818]
["bitfinex","SOLUSD",1749303379898,6.14020629,152.37,152.3,58.47987397]
["bitfinex","SOLUSD",1749303380107,4.91650726,152.36,152.34,5.06238579]
["bitfinex","SOLUSD",1749303380412,6.14020629,152.38,152.35,45.48238579]
["bitfinex","SOLUSD",1749303380604,4.91695323,152.37,152.35,45.48238579]
["bitfinex","SOLUSD",1749303380805,4.91695323,152.36,152.35,45.48238579]
["bitfinex","SOLUSD",1749303381810,4.91695323,152.36,152.3,29.41245863]
["bitfinex","SOLUSD",1749303382004,37.62454635,152.39,152.34,5.06238579]
["bitfinex","SOLUSD",1749303382208,37.62454635,152.39,152.35,40.42]
["bitfinex","SOLUSD",1749303382209,4.91530281,152.38,152.35,40.42]
["bitfinex","SOLUSD",1749303382409,4.91530281,152.37,152.35,40.42]
["bitfinex","SOLUSD",1749303382609,31.06238579,152.39,152.35,40.42]
["bitfinex","SOLUSD",1749303382918,4.91347921,152.38,152.35,40.42]
["bitfinex","SOLUSD",1749303383096,4.91347921,152.37,152.35,40.42]
["bitfinex","SOLUSD",1749303383295,31.06238579,152.39,152.35,40.42]
["bitfinex","SOLUSD",1749303383528,4.91172703,152.38,152.35,40.42]
["bitfinex","SOLUSD",1749303383698,4.91172703,152.37,152.35,40.42]
["bitfinex","SOLUSD",1749303384001,31.06238579,152.39,152.35,46.98377586]
["bitfinex","SOLUSD",1749303384197,4.91179402,152.38,152.35,46.98377586]
["bitfinex","SOLUSD",1749303384421,4.91179402,152.37,152.35,46.98377586]
["bitfinex","SOLUSD",1749303384717,31.06238579,152.39,152.35,46.98377586]
["bitfinex","SOLUSD",1749303384922,4.91042922,152.38,152.35,52.04616165]
["bitfinex","SOLUSD",1749303385224,4.91042922,152.37,152.35,52.04616165]
["bitfinex","SOLUSD",1749303385408,31.06238579,152.39,152.35,52.04616165]
["bitfinex","SOLUSD",1749303385597,4.90930743,152.38,152.35,46.98377586]
["bitfinex","SOLUSD",1749303385800,4.90930743,152.37,152.35,46.98377586]
["bitfinex","SOLUSD",1749303386007,31.06238579,152.39,152.35,52.04616165]
["bitfinex","SOLUSD",1749303386203,4.90929923,152.38,152.35,52.04616165]
["bitfinex","SOLUSD",1749303386408,18.64964886,152.4,152.36,10.54]
["bitfinex","SOLUSD",1749303386409,5.06238579,152.4,152.36,10.54]
["bitfinex","SOLUSD",1749303386609,4.90792167,152.39,152.36,10.54]
["bitfinex","SOLUSD",1749303386818,4.90792167,152.38,152.36,10.54]
["bitfinex","SOLUSD",1749303387012,5.06238579,152.4,152.36,10.54]
["bitfinex","SOLUSD",1749303387227,4.90800878,152.39,152.36,10.54]
["bitfinex","SOLUSD",1749303387431,4.90800878,152.38,152.36,10.54]
["bitfinex","SOLUSD",1749303387601,4.90800878,152.39,152.36,10.54]
["bitfinex","SOLUSD",1749303387802,4.90682905,152.38,152.36,17.10335821]
["bitfinex","SOLUSD",1749303388002,5.06238579,152.4,152.36,17.10335821]
["bitfinex","SOLUSD",1749303388211,4.90682926,152.39,152.36,17.10335821]
["bitfinex","SOLUSD",1749303388405,4.90682926,152.38,152.36,17.10335821]
["bitfinex","SOLUSD",1749303388615,4.90573489,152.39,152.36,17.10335821]
["bitfinex","SOLUSD",1749303388930,4.90573489,152.38,152.36,22.165744]
["bitfinex","SOLUSD",1749303389114,4.90573489,152.39,152.36,22.165744]
["bitfinex","SOLUSD",1749303389301,5.06238579,152.4,152.36,22.165744]
["bitfinex","SOLUSD",1749303389503,9.96693727,152.39,152.36,17.10335821]
["bitfinex","SOLUSD",1749303389705,4.90455148,152.38,152.36,17.10335821]
["bitfinex","SOLUSD",1749303390211,4.90403452,152.38,152.36,17.10335821]
["bitfinex","SOLUSD",1749303390405,5.06238579,152.39,152.36,17.10335821]
["bitfinex","SOLUSD",1749303391709,4.9029618,152.4,152.36,22.165744]
["bitfinex","SOLUSD",1749303391921,4.90238174,152.4,152.37,5.06238579]
["bitfinex","SOLUSD",1749303392124,4.90238174,152.4,152.38,45.46238579]
["bitfinex","SOLUSD",1749303392427,9.96476753,152.43,152.38,45.46238579]
["bitfinex","SOLUSD",1749303392633,9.96476753,152.42,152.38,45.46238579]
["bitfinex","SOLUSD",1749303392832,4.90238174,152.41,152.38,45.46238579]
["bitfinex","SOLUSD",1749303393428,4.90238174,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749303394230,5.06238579,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749303394632,9.96476753,152.42,152.38,52.02483084]
["bitfinex","SOLUSD",1749303394816,5.06238579,152.42,152.38,52.02483084]
["bitfinex","SOLUSD",1749303395213,4.90238174,152.42,152.38,52.02483084]
["bitfinex","SOLUSD",1749303395534,51.20925114,152.45,152.38,52.02483084]
["bitfinex","SOLUSD",1749303395535,5.06238579,152.43,152.38,52.02483084]
["bitfinex","SOLUSD",1749303395831,9.96476753,152.43,152.39,5.06238579]
["bitfinex","SOLUSD",1749303396019,5.06238579,152.43,152.39,5.06238579]
["bitfinex","SOLUSD",1749303396219,4.90238174,152.43,152.39,5.06238579]
["bitfinex","SOLUSD",1749303396530,9.96476753,152.44,152.39,5.06238579]
["bitfinex","SOLUSD",1749303397530,9.96476753,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749303397832,5.06238579,152.43,152.41,50.94]
["bitfinex","SOLUSD",1749303398014,4.90238174,152.44,152.41,56.00238579]
["bitfinex","SOLUSD",1749303398208,31.06238579,152.45,152.41,56.00238579]
["bitfinex","SOLUSD",1749303398410,5.06238579,152.45,152.41,56.00238579]
["bitfinex","SOLUSD",1749303398727,4.90238174,152.46,152.43,5.06238579]
["bitfinex","SOLUSD",1749303398913,5.06238579,152.47,152.44,40.38]
["bitfinex","SOLUSD",1749303399116,9.96476753,152.47,152.44,40.38]
["bitfinex","SOLUSD",1749303399321,5.06238579,152.47,152.44,40.38]
["bitfinex","SOLUSD",1749303399535,28.61441639,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749303399714,4.90238174,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1749303400110,4.90238174,152.47,152.45,11.6219135]
["bitfinex","SOLUSD",1749303400420,5.06238579,152.49,152.46,10.52]
["bitfinex","SOLUSD",1749303400620,5.06238579,152.49,152.47,40.38]
["bitfinex","SOLUSD",1749303401335,7.88794866,152.49,152.47,40.38]
["bitfinex","SOLUSD",1749303405415,7.88794866,152.48,152.47,40.38]
["bitfinex","SOLUSD",1749303405829,7.88794866,152.48,152.45,6.55948044]
["bitfinex","SOLUSD",1749303406127,7.88794866,152.47,152.46,40.38]
["bitfinex","SOLUSD",1749303407412,7.88794866,152.48,152.46,40.38]
["bitfinex","SOLUSD",1749303408638,26.0,152.51,152.46,46.93877567]
["bitfinex","SOLUSD",1749303408939,7.88794866,152.48,152.46,40.38]
["bitfinex","SOLUSD",1749303409237,7.88794866,152.47,152.46,40.38]
["bitfinex","SOLUSD",1749303410123,7.88794866,152.47,152.46,40.36]
["bitfinex","SOLUSD",1749303413718,33.88794866,152.47,152.46,40.36]
["bitfinex","SOLUSD",1749303416939,7.88794866,152.47,152.46,40.36]
["bitfinex","SOLUSD",1749303421019,33.09626479,152.47,152.46,40.36]
["bitfinex","SOLUSD",1749303421220,18.64964886,152.46,152.45,50.88]
["bitfinex","SOLUSD",1749303421545,5.0526434,152.46,152.45,40.36]
["bitfinex","SOLUSD",1749303422547,5.0526434,152.47,152.45,46.91952771]
["bitfinex","SOLUSD",1749303423127,5.0526434,152.46,152.45,46.91952771]
["bitfinex","SOLUSD",1749303423327,7.89016579,152.46,152.45,46.91952771]
["bitfinex","SOLUSD",1749303424740,7.89016579,152.46,152.45,40.36]
["bitfinex","SOLUSD",1749303425521,7.89016579,152.46,152.45,46.91952771]
["bitfinex","SOLUSD",1749303426050,7.89016579,152.46,152.45,40.36]
["bitfinex","SOLUSD",1749303429363,12.79254753,152.46,152.45,40.36]
["bitfinex","SOLUSD",1749303429650,7.89016579,152.46,152.45,40.36]
["bitfinex","SOLUSD",1749303429858,12.79254753,152.46,152.45,40.36]
["bitfinex","SOLUSD",1749303430239,18.64964886,152.45,152.39,8.2007723]
["bitfinex","SOLUSD",1749303430563,4.90238174,152.44,152.4,40.36]
["bitfinex","SOLUSD",1749303430853,7.89016579,152.42,152.4,40.36]
["bitfinex","SOLUSD",1749303431041,7.89016579,152.42,152.4,46.92167358]
["bitfinex","SOLUSD",1749303431582,7.89016579,152.41,152.4,40.36]
["bitfinex","SOLUSD",1749303431934,7.89016579,152.42,152.4,40.36]
["bitfinex","SOLUSD",1749303432756,7.89016579,152.42,152.4,46.92152572]
["bitfinex","SOLUSD",1749303432944,12.79254753,152.42,152.4,46.92152572]
["bitfinex","SOLUSD",1749303433144,7.89016579,152.42,152.4,46.92152572]
["bitfinex","SOLUSD",1749303433546,12.79254753,152.42,152.4,46.92152572]
["bitfinex","SOLUSD",1749303433735,7.89016579,152.41,152.4,40.36]
["bitfinex","SOLUSD",1749303435047,7.89016579,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303435835,7.89016579,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303438753,7.89016579,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303438963,7.89016579,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303439256,4.90746168,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303439457,12.79762747,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303439758,7.89016579,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303440938,18.64964886,152.45,152.4,46.92167979]
["bitfinex","SOLUSD",1749303441138,7.89016579,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303441545,7.89016579,152.44,152.4,54.81184558]
["bitfinex","SOLUSD",1749303441748,4.90780121,152.43,152.4,54.81184558]
["bitfinex","SOLUSD",1749303441961,4.90787983,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303442160,7.89016579,152.43,152.4,46.92167979]
["bitfinex","SOLUSD",1749303442362,4.9082212,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303442560,4.90853324,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303442751,7.89016579,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303444036,7.89016579,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303444243,12.79817408,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303445564,12.79817408,152.41,152.4,40.36]
["bitfinex","SOLUSD",1749303446470,4.90800829,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303446655,23.55733339,152.44,152.4,46.92167979]
["bitfinex","SOLUSD",1749303446855,4.90768453,152.43,152.4,46.92167979]
["bitfinex","SOLUSD",1749303447173,4.90768453,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303447345,7.89016579,152.43,152.4,46.92167979]
["bitfinex","SOLUSD",1749303447546,4.9079806,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303447742,7.89016579,152.43,152.4,46.92167979]
["bitfinex","SOLUSD",1749303448052,4.90798036,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303448263,7.89016579,152.43,152.4,46.92167979]
["bitfinex","SOLUSD",1749303448464,4.90839722,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303448645,7.89016579,152.43,152.4,46.92167979]
["bitfinex","SOLUSD",1749303448846,4.90831967,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303449070,7.89016579,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303451277,7.89016579,152.43,152.4,46.92167979]
["bitfinex","SOLUSD",1749303451506,4.90961168,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303451672,7.89016579,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303452278,12.80040408,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303452857,4.91023829,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303453056,4.91031635,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303453255,7.89016579,152.42,152.4,46.92167979]
["bitfinex","SOLUSD",1749303453459,4.91059825,152.41,152.4,46.92167979]
["bitfinex","SOLUSD",1749303454773,4.91059825,152.41,152.4,46.90167979]
["bitfinex","SOLUSD",1749303456483,7.89016579,152.42,152.4,46.90167979]
["bitfinex","SOLUSD",1749303456870,4.91147964,152.41,152.4,46.90167979]
["bitfinex","SOLUSD",1749303463590,4.91147964,152.41,152.4,57.40167979]
["bitfinex","SOLUSD",1749303465570,9.96444425,152.41,152.4,57.40167979]
["bitfinex","SOLUSD",1749303466766,4.91147964,152.41,152.4,57.40167979]
["bitfinex","SOLUSD",1749303477213,9.96444425,152.41,152.4,50.84]
["bitfinex","SOLUSD",1749303477513,9.96444425,152.41,152.4,10.5]
["bitfinex","SOLUSD",1749303477718,9.96444425,152.41,152.4,50.84]
["bitfinex","SOLUSD",1749303478777,9.96444425,152.41,152.4,50.82]
["bitfinex","SOLUSD",1749303479604,5.05296461,152.41,152.4,50.82]
["bitfinex","SOLUSD",1749303480691,5.05296461,152.41,152.4,10.5]
["bitfinex","SOLUSD",1749303480989,5.05296461,152.41,152.4,50.82]
["bitfinex","SOLUSD",1749303481194,6.151441,152.42,152.4,50.82]
["bitfinex","SOLUSD",1749303481377,5.05296461,152.41,152.4,50.82]
["bitfinex","SOLUSD",1749303481579,9.97411741,152.41,152.4,50.82]
["bitfinex","SOLUSD",1749303482201,9.97411741,152.41,152.4,57.38167979]
["bitfinex","SOLUSD",1749303487585,9.97411741,152.41,152.4,46.88167979]
["bitfinex","SOLUSD",1749303487780,9.97411741,152.41,152.38,10.5]
["bitfinex","SOLUSD",1749303487781,18.64964886,152.4,152.38,10.5]
["bitfinex","SOLUSD",1749303488019,28.62376627,152.39,152.38,10.5]
["bitfinex","SOLUSD",1749303488220,28.62376627,152.39,152.38,40.32]
["bitfinex","SOLUSD",1749303489205,31.47076975,152.39,152.38,40.32]
["bitfinex","SOLUSD",1749303491313,23.57080166,152.39,152.38,40.32]
["bitfinex","SOLUSD",1749303491631,31.47076975,152.39,152.38,40.32]
["bitfinex","SOLUSD",1749303494014,23.57080166,152.39,152.37,6.56296274]
["bitfinex","SOLUSD",1749303494199,12.82112089,152.38,152.37,6.56296274]
["bitfinex","SOLUSD",1749303494394,12.82112089,152.38,152.37,46.88296274]
["bitfinex","SOLUSD",1749303495399,12.82112089,152.38,152.37,6.56296274]
["bitfinex","SOLUSD",1749303495600,12.82112089,152.38,152.37,46.88296274]
["bitfinex","SOLUSD",1749303497006,4.9211528,152.38,152.37,46.88296274]
["bitfinex","SOLUSD",1749303497207,7.89996809,152.39,152.37,46.88296274]
["bitfinex","SOLUSD",1749303498417,7.89996809,152.38,152.37,46.88296274]
["bitfinex","SOLUSD",1749303498993,7.89996809,152.39,152.37,46.88296274]
["bitfinex","SOLUSD",1749303502128,7.89996809,152.4,152.37,63.29039202]
["bitfinex","SOLUSD",1749303502302,7.89996809,152.41,152.37,63.29039202]
["bitfinex","SOLUSD",1749303502504,7.89996809,152.41,152.37,71.19036011]
["bitfinex","SOLUSD",1749303502809,4.90732968,152.42,152.38,14.02296809]
["bitfinex","SOLUSD",1749303503006,7.89996809,152.43,152.39,18.39996809]
["bitfinex","SOLUSD",1749303503313,7.89996809,152.44,152.4,40.32]
["bitfinex","SOLUSD",1749303503616,7.89996809,152.44,152.4,48.21996809]
["bitfinex","SOLUSD",1749303504495,7.89996809,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749303505026,7.89996809,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1749303508896,4.9041688,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749303509116,4.9041688,152.45,152.41,30.8643405]
["bitfinex","SOLUSD",1749303509320,5.05001398,152.46,152.41,28.01438639]
["bitfinex","SOLUSD",1749303509521,9.9511006,152.46,152.41,28.01438639]
["bitfinex","SOLUSD",1749303509698,5.05001398,152.46,152.41,28.01438639]
["bitfinex","SOLUSD",1749303510023,9.9511006,152.46,152.41,28.01438639]
["bitfinex","SOLUSD",1749303510197,5.05001398,152.46,152.41,28.01438639]
["bitfinex","SOLUSD",1749303511198,7.89044737,152.46,152.42,7.89044737]
["bitfinex","SOLUSD",1749303511394,7.89044737,152.46,152.43,40.3]
["bitfinex","SOLUSD",1749303512108,7.89044737,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1749303513402,7.89044737,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1749303514803,7.89044737,152.45,152.43,46.86025902]
["bitfinex","SOLUSD",1749303515029,7.89044737,152.44,152.43,46.86025902]
["bitfinex","SOLUSD",1749303517824,7.89044737,152.44,152.43,40.3]
["bitfinex","SOLUSD",1749303518618,7.89044737,152.44,152.42,6.56066546]
["bitfinex","SOLUSD",1749303518929,18.64964886,152.45,152.42,6.56066546]
["bitfinex","SOLUSD",1749303518930,7.89044737,152.43,152.42,6.56066546]
["bitfinex","SOLUSD",1749303519105,7.89044737,152.43,152.42,46.86066546]
["bitfinex","SOLUSD",1749303522305,7.89044737,152.43,152.39,10.5]
["bitfinex","SOLUSD",1749303522507,18.64964886,152.45,152.38,10.48]
["bitfinex","SOLUSD",1749303522508,7.89044737,152.4,152.38,10.48]
["bitfinex","SOLUSD",1749303522809,7.89044737,152.4,152.39,40.3]
["bitfinex","SOLUSD",1749303523535,7.89044737,152.4,152.38,17.04235514]
["bitfinex","SOLUSD",1749303523830,18.64964886,152.42,152.39,40.3]
["bitfinex","SOLUSD",1749303524409,18.64964886,152.43,152.39,40.3]
["bitfinex","SOLUSD",1749303524609,23.54894266,152.43,152.39,40.3]
["bitfinex","SOLUSD",1749303524810,4.2,152.42,152.39,40.3]
["bitfinex","SOLUSD",1749303525024,7.89044737,152.4,152.39,40.3]
["bitfinex","SOLUSD",1749303525224,7.89044737,152.4,152.39,46.86211037]
["bitfinex","SOLUSD",1749303530209,7.89044737,152.4,152.39,40.3]
["bitfinex","SOLUSD",1749303531827,7.89044737,152.4,152.39,46.86211037]
["bitfinex","SOLUSD",1749303532223,7.89044737,152.4,152.39,40.3]
["bitfinex","SOLUSD",1749303533213,23.54894266,152.43,152.39,46.86211037]
["bitfinex","SOLUSD",1749303533409,7.89044737,152.4,152.39,46.86211037]
["bitfinex","SOLUSD",1749303535928,23.54894266,152.43,152.39,46.86211037]
["bitfinex","SOLUSD",1749303536133,7.89044737,152.4,152.39,46.86211037]
["bitfinex","SOLUSD",1749303536919,7.89044737,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1749303537118,7.89044737,152.4,152.39,46.86211037]
["bitfinex","SOLUSD",1749303537342,5.05410999,152.4,152.39,46.86211037]
["bitfinex","SOLUSD",1749303545227,5.05410999,152.4,152.39,40.3]
["bitfinex","SOLUSD",1749303545636,4.90018339,152.42,152.39,40.3]
["bitfinex","SOLUSD",1749303545843,5.05410999,152.4,152.39,46.86201472]
["bitfinex","SOLUSD",1749303547538,5.05410999,152.41,152.39,46.86201472]
["bitfinex","SOLUSD",1749303550749,5.05410999,152.4,152.39,46.86201472]
["bitfinex","SOLUSD",1749303550944,26.0,152.45,152.39,46.86201472]
["bitfinex","SOLUSD",1749303551147,5.05410999,152.41,152.39,46.86201472]
["bitfinex","SOLUSD",1749303553536,26.0,152.45,152.38,10.48]
["bitfinex","SOLUSD",1749303553537,4.9026577,152.44,152.38,10.48]
["bitfinex","SOLUSD",1749303553741,23.55230656,152.43,152.39,40.28]
["bitfinex","SOLUSD",1749303553947,5.05410999,152.4,152.39,40.28]
["bitfinex","SOLUSD",1749303558455,9.9591719,152.4,152.39,40.28]
["bitfinex","SOLUSD",1749303558656,5.05410999,152.4,152.39,40.28]
["bitfinex","SOLUSD",1749303559050,9.95895257,152.4,152.39,40.28]
["bitfinex","SOLUSD",1749303560749,9.95895257,152.4,152.38,10.48]
["bitfinex","SOLUSD",1749303560945,9.96019967,152.39,152.32,5.05410999]
["bitfinex","SOLUSD",1749303561154,5.05410999,152.4,152.33,50.76]
["bitfinex","SOLUSD",1749303561155,5.05410999,152.35,152.33,50.76]
["bitfinex","SOLUSD",1749303561785,5.05410999,152.35,152.33,10.48]
["bitfinex","SOLUSD",1749303562082,5.05410999,152.34,152.33,10.48]
["bitfinex","SOLUSD",1749303562253,5.05410999,152.34,152.33,50.76]
["bitfinex","SOLUSD",1749303562874,5.05410999,152.34,152.33,57.32469506]
["bitfinex","SOLUSD",1749303563382,7.90171772,152.34,152.33,57.32469506]
["bitfinex","SOLUSD",1749303563547,7.90171772,152.34,152.33,17.04469506]
["bitfinex","SOLUSD",1749303563750,7.90171772,152.34,152.33,57.32469506]
["bitfinex","SOLUSD",1749303565073,7.90171772,152.34,152.33,50.76]
["bitfinex","SOLUSD",1749303565753,7.90171772,152.34,152.33,10.48]
["bitfinex","SOLUSD",1749303565946,7.90171772,152.34,152.33,50.76]
["bitfinex","SOLUSD",1749303566362,7.90171772,152.34,152.33,10.48]
["bitfinex","SOLUSD",1749303566571,7.90171772,152.34,152.33,57.32469506]
["bitfinex","SOLUSD",1749303567269,4.90063175,152.37,152.33,57.32469506]
["bitfinex","SOLUSD",1749303567576,7.90171772,152.34,152.33,57.32469506]
["bitfinex","SOLUSD",1749303568562,7.90171772,152.34,152.33,10.48]
["bitfinex","SOLUSD",1749303568778,7.90171772,152.34,152.33,50.76]
["bitfinex","SOLUSD",1749303568999,7.90171772,152.34,152.33,10.48]
["bitfinex","SOLUSD",1749303569203,7.90171772,152.34,152.33,50.76]
["bitfinex","SOLUSD",1749303573571,26.55136658,152.34,152.33,50.76]
["bitfinex","SOLUSD",1749303573794,26.55136658,152.34,152.33,10.48]
["bitfinex","SOLUSD",1749303573970,26.55136658,152.34,152.33,50.76]
["bitfinex","SOLUSD",1749303575670,26.55136658,152.34,152.26,23.04761598]
["bitfinex","SOLUSD",1749303575876,26.55136658,152.34,152.27,50.74]
["bitfinex","SOLUSD",1749303575877,7.90171772,152.29,152.27,50.74]
["bitfinex","SOLUSD",1749303576185,7.90171772,152.29,152.28,40.28]
["bitfinex","SOLUSD",1749303576369,7.90171772,152.29,152.27,10.46]
["bitfinex","SOLUSD",1749303576569,7.90171772,152.32,152.28,40.28]
["bitfinex","SOLUSD",1749303576991,7.90171772,152.32,152.28,46.84668237]
["bitfinex","SOLUSD",1749303577188,7.90171772,152.32,152.28,6.56668237]
["bitfinex","SOLUSD",1749303577504,18.64964886,152.31,152.29,40.28]
["bitfinex","SOLUSD",1749303577878,7.90171772,152.3,152.29,40.28]
["bitfinex","SOLUSD",1749303578078,7.90171772,152.3,152.27,17.02715266]
["bitfinex","SOLUSD",1749303578406,18.64964886,152.31,152.28,40.28]
["bitfinex","SOLUSD",1749303578576,7.90171772,152.29,152.28,40.28]
["bitfinex","SOLUSD",1749303579193,7.90171772,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303595409,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303595608,18.64964886,152.33,152.28,46.84685053]
["bitfinex","SOLUSD",1749303595808,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303600310,18.64964886,152.33,152.28,46.84685053]
["bitfinex","SOLUSD",1749303600489,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303600917,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303602718,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303605205,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303605822,5.06058974,152.32,152.28,63.26397687]
["bitfinex","SOLUSD",1749303606014,5.06058974,152.32,152.28,68.32456661]
["bitfinex","SOLUSD",1749303606402,27.5236,152.34,152.28,68.32456661]
["bitfinex","SOLUSD",1749303606721,32.42594451,152.34,152.28,68.32456661]
["bitfinex","SOLUSD",1749303606912,5.06058974,152.32,152.28,68.32456661]
["bitfinex","SOLUSD",1749303608017,5.06058974,152.31,152.28,63.26397687]
["bitfinex","SOLUSD",1749303611209,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303611409,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303612528,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303623443,18.64964886,152.33,152.28,46.84685053]
["bitfinex","SOLUSD",1749303623625,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303630538,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303631933,9.97552778,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303633142,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303634435,18.64964886,152.33,152.28,46.84685053]
["bitfinex","SOLUSD",1749303634436,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303639845,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303642650,5.06058974,152.29,152.28,40.28]
["bitfinex","SOLUSD",1749303646553,5.06058974,152.29,152.28,46.84685053]
["bitfinex","SOLUSD",1749303646753,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303647134,5.06058974,152.3,152.28,47.04685053]
["bitfinex","SOLUSD",1749303647461,18.64964886,152.33,152.28,47.04685053]
["bitfinex","SOLUSD",1749303647632,5.06058974,152.31,152.28,47.04685053]
["bitfinex","SOLUSD",1749303651053,5.06058974,152.31,152.28,46.84685053]
["bitfinex","SOLUSD",1749303653738,9.97203028,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303653938,5.06058974,152.3,152.28,46.84685053]
["bitfinex","SOLUSD",1749303655054,4.9130954,152.32,152.29,5.06058974]
["bitfinex","SOLUSD",1749303655249,31.06058974,152.34,152.29,5.06058974]
["bitfinex","SOLUSD",1749303655454,4.91344032,152.33,152.29,5.06058974]
["bitfinex","SOLUSD",1749303655657,4.91344032,152.32,152.29,5.06058974]
["bitfinex","SOLUSD",1749303655953,31.06058974,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749303656151,4.91473387,152.33,152.31,40.24]
["bitfinex","SOLUSD",1749303656360,31.06058974,152.34,152.31,40.24]
["bitfinex","SOLUSD",1749303656361,4.91473387,152.32,152.31,40.24]
["bitfinex","SOLUSD",1749303656725,5.06058974,152.35,152.31,45.30058974]
["bitfinex","SOLUSD",1749303656952,4.91551842,152.34,152.32,15.50058974]
["bitfinex","SOLUSD",1749303657254,5.06058974,152.36,152.32,15.50058974]
["bitfinex","SOLUSD",1749303657550,4.91379576,152.35,152.32,15.50058974]
["bitfinex","SOLUSD",1749303657738,5.06058974,152.36,152.32,15.50058974]
["bitfinex","SOLUSD",1749303657942,4.91381611,152.35,152.32,15.50058974]
["bitfinex","SOLUSD",1749303658143,5.06058974,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749303658341,5.06058974,152.36,152.34,40.24]
["bitfinex","SOLUSD",1749303658549,5.06058974,152.37,152.34,40.24]
["bitfinex","SOLUSD",1749303659064,5.06058974,152.38,152.34,40.24]
["bitfinex","SOLUSD",1749303659353,5.06058974,152.38,152.34,45.30058974]
["bitfinex","SOLUSD",1749303659767,5.06058974,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749303661145,44.64964886,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1749303661343,5.06058974,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749303662259,4.90656722,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749303662647,5.06058974,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749303663351,4.90465058,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749303663550,5.06058974,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749303663751,9.9639377,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749303664055,5.06058974,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749303664763,9.9642985,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749303664960,5.06058974,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749303665149,30.90370876,152.4,152.35,11.62442301]
["bitfinex","SOLUSD",1749303665150,9.9642985,152.4,152.35,11.62442301]
["bitfinex","SOLUSD",1749303665749,9.9642985,152.4,152.36,5.06058974]
["bitfinex","SOLUSD",1749303666863,5.06058974,152.39,152.35,11.62442301]
["bitfinex","SOLUSD",1749303667238,6.40840876,152.41,152.35,11.62442301]
["bitfinex","SOLUSD",1749303667438,5.06058974,152.39,152.35,11.62442301]
["bitfinex","SOLUSD",1749303670568,5.06058974,152.4,152.35,11.62442301]
["bitfinex","SOLUSD",1749303671452,5.06058974,152.4,152.36,5.06058974]
["bitfinex","SOLUSD",1749303671648,5.06058974,152.41,152.37,5.06058974]
["bitfinex","SOLUSD",1749303671851,5.06058974,152.41,152.38,40.22]
["bitfinex","SOLUSD",1749303672547,5.06058974,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749303672957,5.06058974,152.4,152.38,46.78237196]
["bitfinex","SOLUSD",1749303676969,5.06058974,152.41,152.38,46.78237196]
["bitfinex","SOLUSD",1749303680652,18.64964886,152.38,152.32,10.42]
["bitfinex","SOLUSD",1749303680855,18.64964886,152.38,152.33,40.2]
["bitfinex","SOLUSD",1749303680856,5.06058974,152.34,152.33,40.2]
["bitfinex","SOLUSD",1749303682364,5.06058974,152.35,152.33,46.76469506]
["bitfinex","SOLUSD",1749303682569,5.06058974,152.36,152.33,46.76469506]
["bitfinex","SOLUSD",1749303682747,5.06058974,152.36,152.34,40.2]
["bitfinex","SOLUSD",1749303683152,7.90146623,152.36,152.34,40.2]
["bitfinex","SOLUSD",1749303683672,7.90146623,152.36,152.34,46.76402162]
["bitfinex","SOLUSD",1749303684257,7.90146623,152.36,152.34,40.2]
["bitfinex","SOLUSD",1749303684461,18.64964886,152.38,152.34,40.2]
["bitfinex","SOLUSD",1749303684462,7.90146623,152.35,152.34,40.2]
["bitfinex","SOLUSD",1749303685869,7.90146623,152.36,152.34,40.2]
["bitfinex","SOLUSD",1749303686078,7.90146623,152.35,152.34,40.2]
["bitfinex","SOLUSD",1749303686953,25.21239691,152.38,152.34,40.2]
["bitfinex","SOLUSD",1749303687279,7.90146623,152.35,152.34,40.2]
["bitfinex","SOLUSD",1749303687852,7.90146623,152.35,152.33,6.56438467]
["bitfinex","SOLUSD",1749303688053,7.90146623,152.35,152.34,40.2]
["bitfinex","SOLUSD",1749303688255,7.90146623,152.35,152.32,10.42]
["bitfinex","SOLUSD",1749303688452,49.537119,152.38,152.32,10.42]
["bitfinex","SOLUSD",1749303688453,7.90146623,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749303688670,7.90146623,152.33,152.32,50.62]
["bitfinex","SOLUSD",1749303689874,7.90146623,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749303690352,7.90146623,152.33,152.32,50.62]
["bitfinex","SOLUSD",1749303693877,7.90146623,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749303694079,18.64964886,152.34,152.32,57.18512605]
["bitfinex","SOLUSD",1749303694283,7.90146623,152.34,152.32,57.18512605]
["bitfinex","SOLUSD",1749303694483,26.0,152.35,152.32,57.18512605]
["bitfinex","SOLUSD",1749303694691,7.90146623,152.34,152.32,57.18512605]
["bitfinex","SOLUSD",1749303696710,7.90146623,152.34,152.32,16.98512605]
["bitfinex","SOLUSD",1749303696993,7.90146623,152.34,152.33,40.2]
["bitfinex","SOLUSD",1749303705281,5.05825684,152.34,152.33,40.2]
["bitfinex","SOLUSD",1749303711584,9.94572698,152.34,152.33,40.2]
["bitfinex","SOLUSD",1749303712600,28.59537584,152.34,152.33,40.2]
["bitfinex","SOLUSD",1749303714108,28.59537584,152.34,152.32,10.42]
["bitfinex","SOLUSD",1749303714298,35.15967144,152.34,152.33,40.2]
["bitfinex","SOLUSD",1749303715213,18.64964886,152.33,152.29,16.98626218]
["bitfinex","SOLUSD",1749303715416,5.05825684,152.31,152.3,40.2]
["bitfinex","SOLUSD",1749303716213,5.05825684,152.31,152.29,16.98626218]
["bitfinex","SOLUSD",1749303716411,5.05825684,152.31,152.3,40.2]
["bitfinex","SOLUSD",1749303721615,5.05825684,152.31,152.3,46.76598818]
["bitfinex","SOLUSD",1749303721821,5.05825684,152.32,152.3,46.76598818]
["bitfinex","SOLUSD",1749303722026,4.88747014,152.34,152.3,51.82424502]
["bitfinex","SOLUSD",1749303722631,9.94572698,152.34,152.3,51.82424502]
["bitfinex","SOLUSD",1749303723325,5.05825684,152.34,152.3,51.82424502]
["bitfinex","SOLUSD",1749303725551,5.05825684,152.34,152.3,68.23921547]
["bitfinex","SOLUSD",1749303729752,5.05825684,152.34,152.3,63.18095863]
["bitfinex","SOLUSD",1749303729951,5.05825684,152.33,152.3,46.76598818]
["bitfinex","SOLUSD",1749303730824,5.05825684,152.34,152.3,46.76598818]
["bitfinex","SOLUSD",1749303732349,5.05825684,152.34,152.3,63.18095863]
["bitfinex","SOLUSD",1749303735747,5.05825684,152.34,152.3,68.23921547]
["bitfinex","SOLUSD",1749303737646,5.05825684,152.34,152.3,63.18095863]
["bitfinex","SOLUSD",1749303740346,5.05825684,152.34,152.3,73.58095863]
["bitfinex","SOLUSD",1749303740735,5.05825684,152.33,152.3,57.16598818]
["bitfinex","SOLUSD",1749303743647,5.05825684,152.34,152.3,57.16598818]
["bitfinex","SOLUSD",1749303744725,4.91403863,152.33,152.3,57.16598818]
["bitfinex","SOLUSD",1749303745045,5.05825684,152.34,152.3,57.16598818]
["bitfinex","SOLUSD",1749303745350,5.05825684,152.34,152.3,78.63921547]
["bitfinex","SOLUSD",1749303745730,5.05825684,152.35,152.3,78.63921547]
["bitfinex","SOLUSD",1749303746050,9.97242978,152.34,152.3,78.63921547]
["bitfinex","SOLUSD",1749303746235,5.05825684,152.34,152.3,78.63921547]
["bitfinex","SOLUSD",1749303752234,5.05825684,152.35,152.31,5.05825684]
["bitfinex","SOLUSD",1749303752448,4.91394221,152.34,152.31,5.05825684]
["bitfinex","SOLUSD",1749303752634,5.05825684,152.35,152.31,5.05825684]
["bitfinex","SOLUSD",1749303752955,4.91382827,152.34,152.31,5.05825684]
["bitfinex","SOLUSD",1749303753140,5.05825684,152.35,152.31,5.05825684]
["bitfinex","SOLUSD",1749303753334,4.91397896,152.34,152.31,5.05825684]
["bitfinex","SOLUSD",1749303753535,5.05825684,152.35,152.31,5.05825684]
["bitfinex","SOLUSD",1749303753731,4.91379597,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1749303753936,5.05825684,152.35,152.33,40.16]
["bitfinex","SOLUSD",1749303754155,4.91359807,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303755049,9.97185491,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303755957,9.97185491,152.34,152.33,46.72469506]
["bitfinex","SOLUSD",1749303758245,9.97185491,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303758246,28.62150377,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303764578,23.56324693,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303764792,28.62150377,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303764955,9.97185491,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303765658,9.97185491,152.34,152.33,46.72469506]
["bitfinex","SOLUSD",1749303766886,4.91359807,152.34,152.33,46.72469506]
["bitfinex","SOLUSD",1749303767581,9.97185491,152.34,152.33,46.72469506]
["bitfinex","SOLUSD",1749303767772,9.97185491,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303768481,9.97185491,152.34,152.33,46.72469506]
["bitfinex","SOLUSD",1749303774694,9.97185491,152.34,152.33,40.16]
["bitfinex","SOLUSD",1749303781104,9.97185491,152.34,152.33,46.72469506]
["bitfinex","SOLUSD",1749303781692,4.91359807,152.34,152.33,46.72469506]
["bitfinex","SOLUSD",1749303782288,6.14144998,152.39,152.33,68.19468957]
["bitfinex","SOLUSD",1749303782488,4.91891439,152.38,152.35,5.05825684]
["bitfinex","SOLUSD",1749303782713,5.05825684,152.4,152.36,50.52]
["bitfinex","SOLUSD",1749303783014,4.91624689,152.39,152.36,50.52]
["bitfinex","SOLUSD",1749303783210,5.05825684,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749303785399,5.05825684,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1749303791712,18.64964886,152.43,152.38,5.05825684]
["bitfinex","SOLUSD",1749303791904,5.05825684,152.42,152.39,40.12]
["bitfinex","SOLUSD",1749303792300,18.64964886,152.43,152.39,40.12]
["bitfinex","SOLUSD",1749303792518,5.05825684,152.41,152.39,40.12]
["bitfinex","SOLUSD",1749303792899,5.05825684,152.41,152.39,46.68177241]
["bitfinex","SOLUSD",1749303798838,18.64964886,152.43,152.39,46.68177241]
["bitfinex","SOLUSD",1749303799134,5.05825684,152.42,152.39,6.56177241]
["bitfinex","SOLUSD",1749303799340,5.05825684,152.42,152.4,40.12]
["bitfinex","SOLUSD",1749303801130,5.05825684,152.41,152.4,40.12]
["bitfinex","SOLUSD",1749303802025,5.05825684,152.42,152.4,40.12]
["bitfinex","SOLUSD",1749303802440,5.05825684,152.41,152.36,10.38]
["bitfinex","SOLUSD",1749303802732,5.05825684,152.4,152.37,40.12]
["bitfinex","SOLUSD",1749303804040,23.7079057,152.41,152.37,40.12]
["bitfinex","SOLUSD",1749303804421,5.05825684,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303808142,18.64964886,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303808312,5.05825684,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303810528,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303812821,5.05825684,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303813823,5.05825684,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303814746,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303815123,4.90050073,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1749303815329,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303818344,9.95875757,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303818545,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303818746,9.95875757,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303818943,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303819146,9.95875757,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303819444,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303819645,9.95875757,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303819850,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303820053,9.95875757,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303820234,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303820440,9.95875757,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303820753,5.05825684,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303821050,9.95875757,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303821252,5.05825684,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303822254,4.90702889,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1749303823756,5.05825684,152.43,152.38,28.02715038]
["bitfinex","SOLUSD",1749303824049,4.90889866,152.42,152.38,28.02715038]
["bitfinex","SOLUSD",1749303824251,5.05825684,152.43,152.38,28.02715038]
["bitfinex","SOLUSD",1749303824455,9.96999332,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303824635,5.05825684,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303825439,4.91168731,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1749303825646,5.05825684,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303826640,4.91487764,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1749303826839,5.05825684,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1749303827337,9.97304725,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1749303827543,5.05825684,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303827936,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303828130,4.91534564,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303828332,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303828640,4.91522533,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303828830,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303829031,4.91519068,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303829226,5.05825684,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1749303829430,9.97336968,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303829637,4.91511284,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303829837,4.91511284,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1749303830053,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303830248,4.9155494,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303830449,4.9155494,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1749303830648,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303830854,4.91592697,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303831043,4.91592697,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1749303831243,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303831450,4.91587719,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303831756,5.05825684,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749303831957,4.9163229,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749303832262,47.40473745,152.48,152.4,25.2912842]
["bitfinex","SOLUSD",1749303832430,4.91517696,152.47,152.45,5.05825684]
["bitfinex","SOLUSD",1749303832635,6.14144998,152.5,152.46,45.15825684]
["bitfinex","SOLUSD",1749303832861,4.91131662,152.49,152.46,45.15825684]
["bitfinex","SOLUSD",1749303833064,4.91131662,152.48,152.46,45.15825684]
["bitfinex","SOLUSD",1749303833244,5.05825684,152.5,152.46,40.1]
["bitfinex","SOLUSD",1749303833444,4.91092038,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1749303833647,5.05825684,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749303833847,4.90712762,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1749303834047,5.05825684,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749303834263,4.90712725,152.49,152.46,51.71724729]
["bitfinex","SOLUSD",1749303834464,9.96238534,152.5,152.46,46.65899045]
["bitfinex","SOLUSD",1749303834659,4.9041285,152.49,152.46,46.65899045]
["bitfinex","SOLUSD",1749303835445,9.96238534,152.5,152.46,46.65899045]
["bitfinex","SOLUSD",1749303835846,4.9041285,152.49,152.46,46.65899045]
["bitfinex","SOLUSD",1749303836071,9.96238534,152.5,152.46,46.65899045]
["bitfinex","SOLUSD",1749303836466,4.9041285,152.49,152.46,46.65899045]
["bitfinex","SOLUSD",1749303836651,9.96238534,152.5,152.46,46.65899045]
["bitfinex","SOLUSD",1749303836850,5.05825684,152.49,152.46,46.65899045]
["bitfinex","SOLUSD",1749303837859,1.6013,152.52,152.47,5.05825684]
["bitfinex","SOLUSD",1749303838161,5.05825684,152.51,152.47,5.05825684]
["bitfinex","SOLUSD",1749303838675,5.05825684,152.51,152.46,46.65899045]
["bitfinex","SOLUSD",1749303838841,5.05825684,152.51,152.46,51.71724729]
["bitfinex","SOLUSD",1749303839269,5.05825684,152.51,152.47,5.05825684]
["bitfinex","SOLUSD",1749303839770,5.05825684,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1749303840665,5.05825684,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1749303841366,1.6013,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1749303841555,5.05825684,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749303841749,5.05825684,152.51,152.47,11.61692411]
["bitfinex","SOLUSD",1749303842755,1.6013,152.52,152.47,11.61692411]
["bitfinex","SOLUSD",1749303842954,5.05825684,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749303844756,51.20590052,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1749303844951,5.05825684,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1749303845351,44.64964886,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1749303845592,5.05825684,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749303846075,5.05825684,152.49,152.46,46.65896967]
["bitfinex","SOLUSD",1749303846278,5.05825684,152.48,152.47,40.06]
["bitfinex","SOLUSD",1749303847562,5.05825684,152.48,152.45,6.55942705]
["bitfinex","SOLUSD",1749303847870,18.64964886,152.51,152.46,40.06]
["bitfinex","SOLUSD",1749303848064,5.05825684,152.49,152.46,40.06]
["bitfinex","SOLUSD",1749303849277,5.05825684,152.48,152.46,46.61894952]
["bitfinex","SOLUSD",1749303851469,18.64964886,152.52,152.46,46.61894952]
["bitfinex","SOLUSD",1749303851781,5.05825684,152.49,152.46,46.61894952]
["bitfinex","SOLUSD",1749303852082,18.64964886,152.52,152.46,46.61894952]
["bitfinex","SOLUSD",1749303852281,18.64964886,152.52,152.46,51.67720636]
["bitfinex","SOLUSD",1749303852485,5.05825684,152.5,152.46,46.61894952]
["bitfinex","SOLUSD",1749303852680,5.05825684,152.49,152.46,46.61894952]
["bitfinex","SOLUSD",1749303853258,5.05825684,152.49,152.46,56.95894952]
["bitfinex","SOLUSD",1749303853483,5.05825684,152.48,152.46,56.95894952]
["bitfinex","SOLUSD",1749303854680,5.05825684,152.48,152.46,50.4]
["bitfinex","SOLUSD",1749303856086,5.05825684,152.47,152.46,50.4]
["bitfinex","SOLUSD",1749303861886,5.05825684,152.47,152.46,10.34]
["bitfinex","SOLUSD",1749303862066,5.05825684,152.47,152.46,50.4]
["bitfinex","SOLUSD",1749303862067,11.61692411,152.47,152.46,50.4]
["bitfinex","SOLUSD",1749303862272,5.05825684,152.47,152.46,50.4]
["bitfinex","SOLUSD",1749303862792,5.05825684,152.47,152.42,6.56053247]
["bitfinex","SOLUSD",1749303862793,18.64964886,152.46,152.42,10.34]
["bitfinex","SOLUSD",1749303862992,5.05825684,152.43,152.42,10.34]
["bitfinex","SOLUSD",1749303863206,5.05825684,152.43,152.42,50.4]
["bitfinex","SOLUSD",1749303865306,7.89540564,152.43,152.42,50.4]
["bitfinex","SOLUSD",1749303870275,18.64964886,152.45,152.42,56.96066086]
["bitfinex","SOLUSD",1749303870493,7.89540564,152.43,152.42,56.96066086]
["bitfinex","SOLUSD",1749303870696,7.89540564,152.44,152.42,56.96066086]
["bitfinex","SOLUSD",1749303871378,7.89540564,152.45,152.42,56.96066086]
["bitfinex","SOLUSD",1749303872088,7.89540564,152.44,152.43,40.06]
["bitfinex","SOLUSD",1749303872781,7.89540564,152.44,152.43,46.62038837]
["bitfinex","SOLUSD",1749303873195,7.89540564,152.44,152.43,40.06]
["bitfinex","SOLUSD",1749303877193,4.9041285,152.46,152.43,40.06]
["bitfinex","SOLUSD",1749303877397,7.89540564,152.44,152.43,40.06]
["bitfinex","SOLUSD",1749303885196,5.05221398,152.44,152.43,40.06]
["bitfinex","SOLUSD",1749303891605,5.05221398,152.44,152.41,6.56109632]
["bitfinex","SOLUSD",1749303891927,5.05221398,152.42,152.41,6.56109632]
["bitfinex","SOLUSD",1749303892130,5.05221398,152.42,152.41,46.62109632]
["bitfinex","SOLUSD",1749303894305,5.05221398,152.43,152.41,46.62109632]
["bitfinex","SOLUSD",1749303896710,5.05221398,152.42,152.41,46.62109632]
["bitfinex","SOLUSD",1749303896923,5.05221398,152.43,152.41,46.62109632]
["bitfinex","SOLUSD",1749303902431,4.90934103,152.45,152.41,51.6733103]
["bitfinex","SOLUSD",1749303902634,5.05221398,152.46,152.41,51.6733103]
["bitfinex","SOLUSD",1749303902951,4.91093471,152.45,152.41,68.07643345]
["bitfinex","SOLUSD",1749303903136,5.05221398,152.46,152.41,68.07643345]
["bitfinex","SOLUSD",1749303903547,26.0,152.47,152.41,68.07643345]
["bitfinex","SOLUSD",1749303903548,5.05221398,152.45,152.41,68.07643345]
["bitfinex","SOLUSD",1749303903732,9.96394327,152.46,152.41,68.07643345]
["bitfinex","SOLUSD",1749303903938,5.05221398,152.46,152.41,68.07643345]
["bitfinex","SOLUSD",1749303904541,4.9117204,152.45,152.41,68.07643345]
["bitfinex","SOLUSD",1749303904741,5.05221398,152.45,152.41,68.07643345]
["bitfinex","SOLUSD",1749303905138,4.91240719,152.46,152.41,68.07643345]
["bitfinex","SOLUSD",1749303905341,5.05221398,152.45,152.41,68.07643345]
["bitfinex","SOLUSD",1749303905959,5.05221398,152.47,152.42,5.05221398]
["bitfinex","SOLUSD",1749303906254,5.05221398,152.48,152.44,5.05221398]
["bitfinex","SOLUSD",1749303906558,4.91323003,152.47,152.45,40.04]
["bitfinex","SOLUSD",1749303906751,5.05221398,152.48,152.45,40.04]
["bitfinex","SOLUSD",1749303906961,4.91358228,152.47,152.45,40.04]
["bitfinex","SOLUSD",1749303907146,5.05221398,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749303907334,4.91338834,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749303907533,9.96560232,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749303907746,5.05221398,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749303908455,9.96560232,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749303908654,5.05221398,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749303908857,5.05221398,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749303909032,5.05221398,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749303909551,4.91073566,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749303909730,5.05221398,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749303909930,5.05221398,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749303910746,5.05221398,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749303912334,9.95902618,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749303912535,4.9068122,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1749303912752,5.05221398,152.5,152.46,28.00905511]
["bitfinex","SOLUSD",1749303912953,9.95902618,152.5,152.46,28.00905511]
["bitfinex","SOLUSD",1749303913170,5.05221398,152.5,152.46,28.00905511]
["bitfinex","SOLUSD",1749303913661,9.95902618,152.5,152.46,28.00905511]
["bitfinex","SOLUSD",1749303913965,26.0,152.53,152.46,28.00905511]
["bitfinex","SOLUSD",1749303913966,4.9068122,152.52,152.46,28.00905511]
["bitfinex","SOLUSD",1749303914150,5.05221398,152.5,152.46,28.00905511]
["bitfinex","SOLUSD",1749303915146,4.9068122,152.51,152.47,8.42512314]
["bitfinex","SOLUSD",1749303915346,5.05221398,152.51,152.47,13.19301398]
["bitfinex","SOLUSD",1749303915867,5.05221398,152.51,152.47,8.1408]
["bitfinex","SOLUSD",1749303916974,4.9068122,152.54,152.47,13.19301398]
["bitfinex","SOLUSD",1749303917178,18.64964886,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1749303917346,5.05221398,152.51,152.49,40.04]
["bitfinex","SOLUSD",1749303918367,23.55646106,152.54,152.49,40.04]
["bitfinex","SOLUSD",1749303918667,5.05221398,152.51,152.49,40.04]
["bitfinex","SOLUSD",1749303918851,5.05221398,152.51,152.49,46.59747069]
["bitfinex","SOLUSD",1749303919567,18.64964886,152.54,152.49,46.59747069]
["bitfinex","SOLUSD",1749303919761,5.05221398,152.51,152.49,46.59747069]
["bitfinex","SOLUSD",1749303920469,18.64964886,152.54,152.49,46.59747069]
["bitfinex","SOLUSD",1749303920693,5.05221398,152.52,152.49,46.59747069]
["bitfinex","SOLUSD",1749303921371,4.9068122,152.55,152.49,46.59747069]
["bitfinex","SOLUSD",1749303921542,5.05221398,152.53,152.49,62.99198836]
["bitfinex","SOLUSD",1749303921742,5.05221398,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749303922152,30.9068122,152.56,152.5,10.32]
["bitfinex","SOLUSD",1749303922362,4.9068122,152.57,152.51,5.05221398]
["bitfinex","SOLUSD",1749303922551,5.05221398,152.57,152.53,5.05221398]
["bitfinex","SOLUSD",1749303922744,5.05221398,152.57,152.54,40.02]
["bitfinex","SOLUSD",1749303923171,5.05221398,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1749303923549,18.64964886,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1749303923768,5.05221398,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1749303924467,5.05221398,152.56,152.54,46.57550467]
["bitfinex","SOLUSD",1749303925373,7.88015528,152.56,152.54,46.57550467]
["bitfinex","SOLUSD",1749303927989,7.88015528,152.55,152.52,10.32]
["bitfinex","SOLUSD",1749303928152,7.88015528,152.53,152.52,10.32]
["bitfinex","SOLUSD",1749303928478,7.88015528,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749303928976,7.88015528,152.53,152.52,56.89651717]
["bitfinex","SOLUSD",1749303929353,7.88015528,152.53,152.52,16.87651717]
["bitfinex","SOLUSD",1749303929556,7.88015528,152.53,152.52,56.89651717]
["bitfinex","SOLUSD",1749303929757,18.64964886,152.57,152.52,56.89651717]
["bitfinex","SOLUSD",1749303929958,7.88015528,152.53,152.52,56.89651717]
["bitfinex","SOLUSD",1749303930386,18.64964886,152.57,152.52,56.89651717]
["bitfinex","SOLUSD",1749303930558,7.88015528,152.54,152.52,56.89651717]
["bitfinex","SOLUSD",1749303932791,18.64964886,152.57,152.52,56.89651717]
["bitfinex","SOLUSD",1749303932996,7.88015528,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749303933697,7.88015528,152.53,152.52,50.32]
["bitfinex","SOLUSD",1749303935881,6.55532499,152.55,152.52,50.32]
["bitfinex","SOLUSD",1749303936081,7.88015528,152.53,152.52,10.32]
["bitfinex","SOLUSD",1749303936393,7.88015528,152.53,152.52,50.32]
["bitfinex","SOLUSD",1749303939708,18.64964886,152.52,152.46,10.32]
["bitfinex","SOLUSD",1749303940017,18.64964886,152.52,152.47,40.0]
["bitfinex","SOLUSD",1749303940213,19.84964886,152.52,152.47,40.0]
["bitfinex","SOLUSD",1749303940806,26.40643266,152.52,152.47,40.0]
["bitfinex","SOLUSD",1749303941207,7.88015528,152.48,152.47,40.0]
["bitfinex","SOLUSD",1749303941907,7.88015528,152.48,152.46,16.87909746]
["bitfinex","SOLUSD",1749303942133,25.20643266,152.52,152.47,40.0]
["bitfinex","SOLUSD",1749303942830,25.20643266,152.52,152.47,46.55831213]
["bitfinex","SOLUSD",1749303943329,7.88015528,152.5,152.47,46.55831213]
["bitfinex","SOLUSD",1749303944034,7.88015528,152.49,152.47,46.55831213]
["bitfinex","SOLUSD",1749303944899,7.88015528,152.48,152.47,46.55831213]
["bitfinex","SOLUSD",1749303948640,7.88015528,152.49,152.47,46.55831213]
["bitfinex","SOLUSD",1749303949028,7.88015528,152.49,152.48,40.02]
["bitfinex","SOLUSD",1749303950242,7.88015528,152.5,152.48,40.02]
["bitfinex","SOLUSD",1749303950420,7.88015528,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1749303954954,7.88015528,152.5,152.48,46.57813251]
["bitfinex","SOLUSD",1749303955126,7.88015528,152.49,152.48,46.57813251]
["bitfinex","SOLUSD",1749303961049,7.88015528,152.5,152.48,46.57813251]
["bitfinex","SOLUSD",1749303961642,4.87373238,152.54,152.49,7.88015528]
["bitfinex","SOLUSD",1749303961844,7.88015528,152.53,152.49,7.88015528]
["bitfinex","SOLUSD",1749303962063,7.88015528,152.53,152.48,70.85388065]
["bitfinex","SOLUSD",1749303963351,7.88015528,152.51,152.48,62.97372537]
["bitfinex","SOLUSD",1749303963752,14.43520677,152.56,152.48,46.57813251]
["bitfinex","SOLUSD",1749303963753,7.88015528,152.5,152.48,46.57813251]
["bitfinex","SOLUSD",1749303964346,4.89679994,152.53,152.48,46.57813251]
["bitfinex","SOLUSD",1749303964539,7.88015528,152.51,152.48,46.57813251]
["bitfinex","SOLUSD",1749303965241,7.88015528,152.51,152.48,62.97372537]
["bitfinex","SOLUSD",1749303965654,7.88015528,152.52,152.48,62.97372537]
["bitfinex","SOLUSD",1749303968262,7.88015528,152.52,152.48,70.85388065]
["bitfinex","SOLUSD",1749303968663,7.88015528,152.53,152.48,70.85388065]
["bitfinex","SOLUSD",1749303969671,7.88015528,152.53,152.49,10.32]
["bitfinex","SOLUSD",1749303969865,7.88015528,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1749303970269,18.64964886,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1749303970471,7.88015528,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1749303970858,7.88015528,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1749303971260,7.88015528,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1749303972753,4.90009774,152.55,152.5,30.83097494]
["bitfinex","SOLUSD",1749303972978,12.46052218,152.59,152.51,0.28432314]
["bitfinex","SOLUSD",1749303972979,4.90009774,152.56,152.51,0.28432314]
["bitfinex","SOLUSD",1749303973163,4.90009774,152.58,152.53,7.88015528]
["bitfinex","SOLUSD",1749303973355,23.5497466,152.6,152.52,40.0]
["bitfinex","SOLUSD",1749303973561,7.88015528,152.58,152.54,10.32]
["bitfinex","SOLUSD",1749303973878,7.88015528,152.57,152.54,10.32]
["bitfinex","SOLUSD",1749303974872,7.88015528,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1749303975054,7.88015528,152.57,152.56,40.18]
["bitfinex","SOLUSD",1749303975255,23.5497466,152.6,152.56,40.18]
["bitfinex","SOLUSD",1749303975456,7.88015528,152.57,152.56,40.18]
["bitfinex","SOLUSD",1749303976861,7.88015528,152.57,152.56,40.3]
["bitfinex","SOLUSD",1749303977080,26.52980414,152.57,152.56,40.3]
["bitfinex","SOLUSD",1749303977674,23.5497466,152.6,152.56,40.3]
["bitfinex","SOLUSD",1749303977885,7.88015528,152.57,152.56,40.3]
["bitfinex","SOLUSD",1749303978083,18.64964886,152.59,152.56,40.3]
["bitfinex","SOLUSD",1749303978498,7.88015528,152.57,152.56,40.3]
["bitfinex","SOLUSD",1749303979205,7.88015528,152.57,152.56,46.85475338]
["bitfinex","SOLUSD",1749303979386,18.64964886,152.6,152.56,46.85475338]
["bitfinex","SOLUSD",1749303979597,18.64964886,152.6,152.56,40.3]
["bitfinex","SOLUSD",1749303979598,7.88015528,152.57,152.56,40.3]
["bitfinex","SOLUSD",1749303980491,7.88015528,152.57,152.53,10.32]
["bitfinex","SOLUSD",1749303980698,44.64964886,152.57,152.55,40.66]
["bitfinex","SOLUSD",1749303981804,7.88015528,152.56,152.55,40.66]
["bitfinex","SOLUSD",1749303982017,44.64964886,152.57,152.55,40.66]
["bitfinex","SOLUSD",1749303982201,7.88015528,152.56,152.55,40.66]
["bitfinex","SOLUSD",1749303983211,7.88015528,152.56,152.55,47.21518739]
["bitfinex","SOLUSD",1749303983415,7.88015528,152.57,152.55,47.21518739]
["bitfinex","SOLUSD",1749303983815,7.88015528,152.56,152.55,47.21518739]
["bitfinex","SOLUSD",1749303984396,18.64964886,152.6,152.55,47.21518739]
["bitfinex","SOLUSD",1749303984601,7.88015528,152.56,152.55,47.21518739]
["bitfinex","SOLUSD",1749303985301,7.88015528,152.57,152.55,47.21518739]
["bitfinex","SOLUSD",1749303985603,18.64964886,152.6,152.55,47.21518739]
["bitfinex","SOLUSD",1749303985932,7.88015528,152.57,152.55,47.21518739]
["bitfinex","SOLUSD",1749303986103,18.64964886,152.6,152.55,47.21518739]
["bitfinex","SOLUSD",1749303986303,7.88015528,152.57,152.55,47.21518739]
["bitfinex","SOLUSD",1749303986821,7.88015528,152.56,152.55,47.21518739]
["bitfinex","SOLUSD",1749303988724,7.88015528,152.56,152.55,40.66]
["bitfinex","SOLUSD",1749303988912,7.88015528,152.56,152.55,47.21522779]
["bitfinex","SOLUSD",1749303990105,18.64964886,152.6,152.55,47.21522779]
["bitfinex","SOLUSD",1749303990324,7.88015528,152.56,152.55,47.21522779]
["bitfinex","SOLUSD",1749303996231,7.88015528,152.56,152.55,40.66]
["bitfinex","SOLUSD",1749303997132,7.88015528,152.56,152.55,40.78]
["bitfinex","SOLUSD",1749303997312,7.88015528,152.56,152.52,10.76]
["bitfinex","SOLUSD",1749303997620,18.64964886,152.57,152.55,40.8]
["bitfinex","SOLUSD",1749303998123,7.88015528,152.56,152.55,40.8]
["bitfinex","SOLUSD",1749303999239,6.55325081,152.6,152.55,40.8]
["bitfinex","SOLUSD",1749303999426,7.88015528,152.56,152.55,40.8]
["bitfinex","SOLUSD",1749304001731,11.44077773,152.59,152.55,40.8]
["bitfinex","SOLUSD",1749304001934,7.88015528,152.56,152.55,40.8]
["bitfinex","SOLUSD",1749304004533,15.76031056,152.56,152.52,10.76]
["bitfinex","SOLUSD",1749304004736,7.88015528,152.53,152.52,17.31650501]
["bitfinex","SOLUSD",1749304004933,7.88015528,152.53,152.52,58.21650501]
["bitfinex","SOLUSD",1749304006245,7.88015528,152.53,152.52,51.66]
["bitfinex","SOLUSD",1749304006543,23.53669283,152.56,152.52,51.68]
["bitfinex","SOLUSD",1749304006544,18.64964886,152.55,152.52,51.68]
["bitfinex","SOLUSD",1749304006743,7.88015528,152.53,152.52,51.68]
["bitfinex","SOLUSD",1749304007619,7.88015528,152.53,152.52,58.23651717]
["bitfinex","SOLUSD",1749304008630,7.88015528,152.53,152.52,51.68]
["bitfinex","SOLUSD",1749304008820,7.88015528,152.53,152.52,58.23651717]
["bitfinex","SOLUSD",1749304009042,7.88015528,152.53,152.52,51.68]
["bitfinex","SOLUSD",1749304009547,7.88015528,152.53,152.52,58.23651717]
["bitfinex","SOLUSD",1749304010822,4.88704397,152.56,152.52,58.23651717]
["bitfinex","SOLUSD",1749304011030,7.88015528,152.54,152.52,58.23651717]
["bitfinex","SOLUSD",1749304011227,4.88704397,152.56,152.52,58.23651717]
["bitfinex","SOLUSD",1749304011456,26.0,152.58,152.52,58.23651717]
["bitfinex","SOLUSD",1749304011457,7.88015528,152.54,152.52,58.23651717]
["bitfinex","SOLUSD",1749304013136,26.0,152.58,152.52,58.23651717]
["bitfinex","SOLUSD",1749304013137,7.88015528,152.53,152.52,58.23651717]
["bitfinex","SOLUSD",1749304013525,26.0,152.58,152.52,58.23651717]
["bitfinex","SOLUSD",1749304013526,7.88015528,152.54,152.52,58.23651717]
["bitfinex","SOLUSD",1749304013747,7.88015528,152.53,152.52,58.23651717]
["bitfinex","SOLUSD",1749304015834,7.88015528,152.54,152.52,58.23651717]
["bitfinex","SOLUSD",1749304016838,4.88704397,152.57,152.52,58.23651717]
["bitfinex","SOLUSD",1749304017034,7.88015528,152.55,152.52,58.23651717]
["bitfinex","SOLUSD",1749304018349,4.88704397,152.57,152.52,74.62781011]
["bitfinex","SOLUSD",1749304018549,12.76719925,152.57,152.53,7.88015528]
["bitfinex","SOLUSD",1749304018754,7.88015528,152.57,152.53,7.88015528]
["bitfinex","SOLUSD",1749304019049,4.88704397,152.58,152.52,82.50796539]
["bitfinex","SOLUSD",1749304019348,7.88015528,152.57,152.52,82.50796539]
["bitfinex","SOLUSD",1749304021633,46.31084886,152.6,152.52,82.50796539]
["bitfinex","SOLUSD",1749304021870,7.88015528,152.56,152.52,82.50796539]
["bitfinex","SOLUSD",1749304024542,7.88015528,152.56,152.52,74.62781011]
["bitfinex","SOLUSD",1749304024840,7.88015528,152.55,152.52,58.23651717]
["bitfinex","SOLUSD",1749304025040,7.88015528,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1749304025255,7.88015528,152.53,152.52,58.17651717]
["bitfinex","SOLUSD",1749304026065,4.90381586,152.57,152.52,58.17651717]
["bitfinex","SOLUSD",1749304026263,18.64964886,152.58,152.52,58.17651717]
["bitfinex","SOLUSD",1749304026442,7.88015528,152.54,152.52,58.17651717]
["bitfinex","SOLUSD",1749304029356,7.88015528,152.53,152.52,58.17651717]
["bitfinex","SOLUSD",1749304031351,4.90524688,152.56,152.52,58.17651717]
["bitfinex","SOLUSD",1749304031555,7.88015528,152.53,152.52,58.17651717]
["bitfinex","SOLUSD",1749304033174,7.88015528,152.54,152.52,58.17651717]
["bitfinex","SOLUSD",1749304035242,7.88015528,152.53,152.52,51.62]
["bitfinex","SOLUSD",1749304035665,7.88015528,152.53,152.52,58.17651717]
["bitfinex","SOLUSD",1749304035870,7.88015528,152.53,152.52,10.8]
["bitfinex","SOLUSD",1749304036048,7.88015528,152.53,152.52,51.58]
["bitfinex","SOLUSD",1749304036570,23.55721064,152.55,152.52,58.13637242]
["bitfinex","SOLUSD",1749304036864,7.88015528,152.53,152.52,58.13637242]
["bitfinex","SOLUSD",1749304041247,7.88015528,152.53,152.52,51.58]
["bitfinex","SOLUSD",1749304041457,7.88015528,152.53,152.52,51.7]
["bitfinex","SOLUSD",1749304041873,12.78972406,152.53,152.52,51.7]
["bitfinex","SOLUSD",1749304042371,7.88015528,152.53,152.52,51.7]
["bitfinex","SOLUSD",1749304042764,7.88015528,152.53,152.52,47.45651717]
["bitfinex","SOLUSD",1749304043161,12.78940878,152.54,152.52,47.45651717]
["bitfinex","SOLUSD",1749304043467,7.88015528,152.54,152.52,47.45651717]
["bitfinex","SOLUSD",1749304043874,7.88015528,152.53,152.52,47.45651717]
["bitfinex","SOLUSD",1749304044652,4.90910921,152.55,152.52,47.45651717]
["bitfinex","SOLUSD",1749304044849,4.90890713,152.56,152.52,47.45651717]
["bitfinex","SOLUSD",1749304045053,7.88015528,152.54,152.52,47.45651717]
["bitfinex","SOLUSD",1749304045360,7.88015528,152.55,152.52,47.45651717]
["bitfinex","SOLUSD",1749304047472,7.88015528,152.55,152.53,10.8]
["bitfinex","SOLUSD",1749304048675,7.88015528,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1749304049166,4.90910421,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1749304049364,12.78878578,152.56,152.55,40.86]
["bitfinex","SOLUSD",1749304049544,7.88015528,152.56,152.55,40.86]
["bitfinex","SOLUSD",1749304050860,12.78884675,152.56,152.55,40.86]
["bitfinex","SOLUSD",1749304053990,12.78884675,152.56,152.49,16.39347583]
["bitfinex","SOLUSD",1749304054276,23.55834033,152.55,152.51,10.82]
["bitfinex","SOLUSD",1749304054475,4.90869147,152.54,152.51,10.82]
["bitfinex","SOLUSD",1749304054664,4.90869147,152.53,152.52,40.84]
["bitfinex","SOLUSD",1749304055173,4.90869147,152.53,152.51,17.37690284]
["bitfinex","SOLUSD",1749304055380,18.64964886,152.55,152.52,40.84]
["bitfinex","SOLUSD",1749304055592,7.88015528,152.53,152.52,40.84]
["bitfinex","SOLUSD",1749304055776,12.7898136,152.53,152.52,40.84]
["bitfinex","SOLUSD",1749304056079,12.78964463,152.54,152.52,40.84]
["bitfinex","SOLUSD",1749304056381,7.88015528,152.54,152.52,40.84]
["bitfinex","SOLUSD",1749304057274,7.88015528,152.53,152.52,47.39620347]
["bitfinex","SOLUSD",1749304059375,7.88015528,152.53,152.52,40.84]
["bitfinex","SOLUSD",1749304059554,7.88015528,152.53,152.49,6.55779461]
["bitfinex","SOLUSD",1749304059555,12.78919774,152.53,152.49,6.55779461]
["bitfinex","SOLUSD",1749304059758,7.88015528,152.51,152.5,40.82]
["bitfinex","SOLUSD",1749304060879,4.90864093,152.53,152.5,40.82]
["bitfinex","SOLUSD",1749304061080,7.88015528,152.53,152.5,40.82]
["bitfinex","SOLUSD",1749304061463,7.88015528,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1749304061657,7.88015528,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1749304061888,7.88015528,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1749304062888,4.90771567,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1749304063081,7.88015528,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1749304063261,12.78787921,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1749304063469,7.88015528,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1749304063667,4.90772393,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304063868,1.5971,152.57,152.51,22.94931479]
["bitfinex","SOLUSD",1749304064063,7.88015528,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1749304064563,12.78743119,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1749304064772,7.88015528,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1749304064978,7.88015528,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1749304066187,7.88015528,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304066571,12.78797032,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304066882,7.88015528,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304067271,12.78797032,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304067470,7.88015528,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304067865,12.78797032,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304068174,7.88015528,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749304070671,4.9097411,152.56,152.52,8.02231685]
["bitfinex","SOLUSD",1749304070861,7.88015528,152.57,152.52,8.02231685]
["bitfinex","SOLUSD",1749304071066,4.9092273,152.56,152.52,8.02231685]
["bitfinex","SOLUSD",1749304071274,7.88015528,152.57,152.52,8.02231685]
["bitfinex","SOLUSD",1749304071472,4.90945031,152.56,152.52,8.02231685]
["bitfinex","SOLUSD",1749304071789,7.88015528,152.57,152.52,8.02231685]
["bitfinex","SOLUSD",1749304071982,4.90926392,152.56,152.53,22.94630563]
["bitfinex","SOLUSD",1749304072189,7.88015528,152.57,152.54,40.74]
["bitfinex","SOLUSD",1749304072373,4.90927321,152.56,152.54,40.74]
["bitfinex","SOLUSD",1749304072573,7.88015528,152.57,152.54,40.74]
["bitfinex","SOLUSD",1749304072774,12.78950612,152.56,152.54,40.74]
["bitfinex","SOLUSD",1749304072989,7.88015528,152.56,152.54,40.74]
["bitfinex","SOLUSD",1749304073197,7.88015528,152.57,152.54,40.74]
["bitfinex","SOLUSD",1749304073492,4.90930676,152.56,152.54,40.74]
["bitfinex","SOLUSD",1749304073700,7.88015528,152.57,152.54,40.74]
["bitfinex","SOLUSD",1749304073904,12.7894207,152.56,152.54,40.74]
["bitfinex","SOLUSD",1749304074203,7.88015528,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1749304074375,12.7894167,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1749304077124,4.90926142,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1749304078916,12.7894167,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1749304081117,7.88015528,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1749304082188,4.9081889,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1749304082390,4.9081889,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1749304082590,7.88015528,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1749304083215,5.04257635,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1749304083592,5.04257635,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304083791,4.90659419,152.58,152.55,22.94329727]
["bitfinex","SOLUSD",1749304084398,5.04257635,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304084789,5.04257635,152.58,152.55,22.94329727]
["bitfinex","SOLUSD",1749304085693,4.90545552,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304085917,5.04257635,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304086105,9.94803187,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304086416,5.04257635,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304086616,9.94803187,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304086831,5.04257635,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304087115,9.94803187,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304087315,5.04257635,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304087508,4.90545552,152.59,152.55,27.98587362]
["bitfinex","SOLUSD",1749304087707,5.04257635,152.59,152.55,27.98587362]
["bitfinex","SOLUSD",1749304087897,9.94803187,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1749304088097,5.04257635,152.58,152.55,22.94329727]
["bitfinex","SOLUSD",1749304090005,9.94803187,152.59,152.55,22.64025928]
["bitfinex","SOLUSD",1749304090212,5.04257635,152.59,152.55,22.64025928]
["bitfinex","SOLUSD",1749304090414,5.04257635,152.58,152.55,22.64025928]
["bitfinex","SOLUSD",1749304090609,5.04257635,152.57,152.55,6.2521898]
["bitfinex","SOLUSD",1749304091900,5.04257635,152.56,152.55,6.2521898]
["bitfinex","SOLUSD",1749304092438,5.04257635,152.56,152.55,40.62]
["bitfinex","SOLUSD",1749304094211,4.90545552,152.57,152.55,40.62]
["bitfinex","SOLUSD",1749304094401,5.04257635,152.56,152.55,47.17505374]
["bitfinex","SOLUSD",1749304094614,5.04257635,152.56,152.53,10.7]
["bitfinex","SOLUSD",1749304094937,4.90545552,152.55,152.54,40.76]
["bitfinex","SOLUSD",1749304095137,4.90545552,152.55,152.49,17.25780706]
["bitfinex","SOLUSD",1749304095436,4.90545552,152.55,152.5,40.76]
["bitfinex","SOLUSD",1749304095604,4.90545552,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1749304096016,5.04257635,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1749304097204,7.88116574,152.55,152.51,30.83048053]
["bitfinex","SOLUSD",1749304098026,7.88116574,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1749304099728,7.88116574,152.56,152.51,30.83048053]
["bitfinex","SOLUSD",1749304099912,7.88116574,152.56,152.52,7.88116574]
["bitfinex","SOLUSD",1749304100308,12.78662126,152.57,152.52,7.88116574]
["bitfinex","SOLUSD",1749304100537,7.88116574,152.57,152.52,7.88116574]
["bitfinex","SOLUSD",1749304100732,12.78662126,152.57,152.52,7.88116574]
["bitfinex","SOLUSD",1749304100927,7.88116574,152.56,152.52,7.88116574]
["bitfinex","SOLUSD",1749304101225,7.88116574,152.56,152.51,30.83048053]
["bitfinex","SOLUSD",1749304102138,7.88116574,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1749304102431,7.88116574,152.56,152.54,40.74]
["bitfinex","SOLUSD",1749304103302,7.88116574,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1749304106417,7.88116574,152.56,152.54,40.74]
["bitfinex","SOLUSD",1749304106733,7.88116574,152.55,152.54,40.74]
["bitfinex","SOLUSD",1749304106932,7.88116574,152.55,152.54,40.68]
["bitfinex","SOLUSD",1749304107115,7.88116574,152.55,152.51,6.55668385]
["bitfinex","SOLUSD",1749304107314,7.88116574,152.52,152.5,10.7]
["bitfinex","SOLUSD",1749304107507,7.88116574,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1749304107713,7.88116574,152.5,152.49,40.7]
["bitfinex","SOLUSD",1749304107917,7.88116574,152.5,152.42,24.07430316]
["bitfinex","SOLUSD",1749304108232,7.88116574,152.46,152.45,10.7]
["bitfinex","SOLUSD",1749304108606,7.88116574,152.46,152.43,6.56026427]
["bitfinex","SOLUSD",1749304108831,11.46388914,152.49,152.43,6.56026427]
["bitfinex","SOLUSD",1749304108832,7.88116574,152.44,152.43,6.56026427]
["bitfinex","SOLUSD",1749304109033,7.88116574,152.44,152.43,47.24026427]
["bitfinex","SOLUSD",1749304109330,7.88116574,152.45,152.43,47.24026427]
["bitfinex","SOLUSD",1749304109739,7.88116574,152.44,152.41,17.28082439]
["bitfinex","SOLUSD",1749304109912,7.88116574,152.44,152.42,40.68]
["bitfinex","SOLUSD",1749304110515,7.88116574,152.43,152.41,17.28082439]
["bitfinex","SOLUSD",1749304110737,7.88116574,152.43,152.42,40.68]
["bitfinex","SOLUSD",1749304111413,7.88116574,152.43,152.41,17.28082439]
["bitfinex","SOLUSD",1749304111732,7.88116574,152.42,152.4,6.56162284]
["bitfinex","SOLUSD",1749304111941,7.88116574,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749304112126,7.88116574,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1749304112435,7.88116574,152.4,152.39,40.68]
["bitfinex","SOLUSD",1749304112924,7.88116574,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1749304113453,7.88116574,152.4,152.39,47.22211037]
["bitfinex","SOLUSD",1749304114726,7.88116574,152.4,152.39,40.66]
["bitfinex","SOLUSD",1749304115824,7.88116574,152.42,152.39,40.66]
["bitfinex","SOLUSD",1749304116258,7.88116574,152.42,152.37,14.44413745]
["bitfinex","SOLUSD",1749304116570,7.88116574,152.42,152.4,40.66]
["bitfinex","SOLUSD",1749304118042,7.88116574,152.42,152.4,47.22156233]
["bitfinex","SOLUSD",1749304118244,7.88116574,152.41,152.4,40.64]
["bitfinex","SOLUSD",1749304118835,7.88116574,152.41,152.39,40.64]
["bitfinex","SOLUSD",1749304119155,7.88116574,152.4,152.39,40.64]
["bitfinex","SOLUSD",1749304120451,7.88116574,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1749304120645,9.54006574,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749304122661,7.88116574,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1749304122834,7.88116574,152.42,152.39,40.64]
["bitfinex","SOLUSD",1749304122835,7.88116574,152.41,152.39,47.20196879]
["bitfinex","SOLUSD",1749304123244,18.64964886,152.42,152.39,40.64]
["bitfinex","SOLUSD",1749304123473,7.88116574,152.4,152.39,40.64]
["bitfinex","SOLUSD",1749304125559,7.88116574,152.4,152.38,6.56242005]
["bitfinex","SOLUSD",1749304125764,7.88116574,152.4,152.39,40.64]
["bitfinex","SOLUSD",1749304126764,7.88116574,152.4,152.39,47.20211037]
["bitfinex","SOLUSD",1749304127762,7.88116574,152.4,152.39,40.64]
["bitfinex","SOLUSD",1749304129342,7.88116574,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1749304129556,7.88116574,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749304129758,7.88116574,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749304129942,7.88116574,152.38,152.36,40.62]
["bitfinex","SOLUSD",1749304130457,7.88116574,152.38,152.36,47.1832844]
["bitfinex","SOLUSD",1749304131550,7.88116574,152.39,152.36,47.1832844]
["bitfinex","SOLUSD",1749304133362,7.88116574,152.38,152.36,47.1832844]
["bitfinex","SOLUSD",1749304134852,7.88116574,152.38,152.36,6.5632844]
["bitfinex","SOLUSD",1749304135171,7.88116574,152.38,152.37,40.58]
["bitfinex","SOLUSD",1749304137577,51.21051468,152.42,152.37,40.58]
["bitfinex","SOLUSD",1749304137770,7.88116574,152.38,152.37,47.1429562]
["bitfinex","SOLUSD",1749304140263,44.64964886,152.42,152.37,47.1429562]
["bitfinex","SOLUSD",1749304140473,7.88116574,152.39,152.37,47.1429562]
["bitfinex","SOLUSD",1749304143680,7.88116574,152.4,152.37,47.1429562]
["bitfinex","SOLUSD",1749304144879,7.88116574,152.39,152.37,47.1429562]
["bitfinex","SOLUSD",1749304145076,7.88116574,152.38,152.37,40.58]
["bitfinex","SOLUSD",1749304147278,26.5308146,152.38,152.33,10.72]
["bitfinex","SOLUSD",1749304147467,7.88116574,152.36,152.34,40.52]
["bitfinex","SOLUSD",1749304147663,7.88116574,152.36,152.33,17.28454481]
["bitfinex","SOLUSD",1749304147882,7.88116574,152.36,152.34,40.5]
["bitfinex","SOLUSD",1749304148267,7.88116574,152.36,152.33,17.28454481]
["bitfinex","SOLUSD",1749304148469,7.88116574,152.36,152.34,40.52]
["bitfinex","SOLUSD",1749304148771,7.88116574,152.35,152.34,40.52]
["bitfinex","SOLUSD",1749304149474,7.88116574,152.35,152.32,40.5]
["bitfinex","SOLUSD",1749304149716,6.56309342,152.37,152.32,40.5]
["bitfinex","SOLUSD",1749304149717,7.88116574,152.33,152.32,40.5]
["bitfinex","SOLUSD",1749304149865,7.88116574,152.33,152.31,6.56516189]
["bitfinex","SOLUSD",1749304150190,26.5308146,152.32,152.22,6.56943896]
["bitfinex","SOLUSD",1749304150362,7.88116574,152.28,152.23,48.38116574]
["bitfinex","SOLUSD",1749304151294,7.88116574,152.29,152.25,7.88116574]
["bitfinex","SOLUSD",1749304151975,7.88116574,152.29,152.24,14.44974167]
["bitfinex","SOLUSD",1749304152170,7.88116574,152.29,152.24,30.8711815]
["bitfinex","SOLUSD",1749304153966,7.88116574,152.29,152.25,40.48]
["bitfinex","SOLUSD",1749304154301,7.88116574,152.28,152.25,40.48]
["bitfinex","SOLUSD",1749304155369,7.88116574,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749304155683,26.0,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1749304155887,7.88116574,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749304156471,7.88116574,152.28,152.26,47.02771312]
["bitfinex","SOLUSD",1749304157772,7.88116574,152.29,152.26,47.02771312]
["bitfinex","SOLUSD",1749304159702,18.64964886,152.3,152.26,47.02771312]
["bitfinex","SOLUSD",1749304159878,7.88116574,152.29,152.26,47.02771312]
["bitfinex","SOLUSD",1749304161682,26.5308146,152.31,152.26,71.32816166]
["bitfinex","SOLUSD",1749304161879,18.64964886,152.33,152.26,71.32816166]
["bitfinex","SOLUSD",1749304161880,33.88116574,152.33,152.28,7.88116574]
["bitfinex","SOLUSD",1749304162088,7.88116574,152.32,152.29,40.44]
["bitfinex","SOLUSD",1749304162286,26.0,152.33,152.29,40.44]
["bitfinex","SOLUSD",1749304162684,7.88116574,152.32,152.29,40.44]
["bitfinex","SOLUSD",1749304163404,7.88116574,152.32,152.29,47.00611513]
["bitfinex","SOLUSD",1749304163995,7.88116574,152.31,152.29,47.00611513]
["bitfinex","SOLUSD",1749304164195,7.88116574,152.31,152.29,40.44]
["bitfinex","SOLUSD",1749304165302,7.88116574,152.31,152.29,47.00639472]
["bitfinex","SOLUSD",1749304165601,7.88116574,152.3,152.29,40.44]
["bitfinex","SOLUSD",1749304165973,7.88116574,152.3,152.26,17.1876246]
["bitfinex","SOLUSD",1749304166181,7.88116574,152.28,152.27,40.56]
["bitfinex","SOLUSD",1749304167517,7.88116574,152.28,152.27,40.54]
["bitfinex","SOLUSD",1749304168509,7.88116574,152.28,152.25,6.56808868]
["bitfinex","SOLUSD",1749304168713,7.88116574,152.28,152.26,40.56]
["bitfinex","SOLUSD",1749304169214,7.88116574,152.28,152.26,40.54]
["bitfinex","SOLUSD",1749304169593,7.88116574,152.28,152.26,47.10750175]
["bitfinex","SOLUSD",1749304170582,7.88116574,152.27,152.25,40.54]
["bitfinex","SOLUSD",1749304171016,8.12093948,152.31,152.25,40.54]
["bitfinex","SOLUSD",1749304171214,7.88116574,152.28,152.25,40.54]
["bitfinex","SOLUSD",1749304171532,7.88116574,152.28,152.26,40.54]
["bitfinex","SOLUSD",1749304173193,7.88116574,152.27,152.26,40.54]
["bitfinex","SOLUSD",1749304174218,7.88116574,152.27,152.26,40.52]
["bitfinex","SOLUSD",1749304176414,7.88116574,152.27,152.26,40.5]
["bitfinex","SOLUSD",1749304177117,8.12103977,152.31,152.26,40.5]
["bitfinex","SOLUSD",1749304177334,7.88116574,152.27,152.26,40.5]
["bitfinex","SOLUSD",1749304179757,18.64964886,152.29,152.26,40.5]
["bitfinex","SOLUSD",1749304179910,7.88116574,152.27,152.26,40.5]
["bitfinex","SOLUSD",1749304180811,7.88116574,152.27,152.26,47.06771312]
["bitfinex","SOLUSD",1749304184137,7.88116574,152.27,152.26,40.5]
["bitfinex","SOLUSD",1749304185146,7.88116574,152.28,152.26,47.06768459]
["bitfinex","SOLUSD",1749304186228,7.88116574,152.28,152.26,40.5]
["bitfinex","SOLUSD",1749304188643,7.88116574,152.28,152.26,47.06765442]
["bitfinex","SOLUSD",1749304190049,7.88116574,152.28,152.26,40.5]
["bitfinex","SOLUSD",1749304191347,7.88116574,152.28,152.26,47.06769093]
["bitfinex","SOLUSD",1749304191531,7.88116574,152.28,152.26,40.5]
["bitfinex","SOLUSD",1749304191732,7.88116574,152.28,152.26,47.06770057]
["bitfinex","SOLUSD",1749304193044,18.64964886,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304193045,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304196346,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304196547,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304196729,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304196925,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304197125,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304197325,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304197534,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304197746,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304197944,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304198126,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304198452,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304198752,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304198927,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304199128,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304199353,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304199529,26.5308146,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304199730,31.41589303,152.29,152.26,47.06770057]
["bitfinex","SOLUSD",1749304199945,7.88116574,152.28,152.26,47.06770057]
["bitfinex","SOLUSD",1749304200722,4.88507843,152.3,152.26,54.94886631]
["bitfinex","SOLUSD",1749304200926,12.76624417,152.31,152.26,54.94886631]
["bitfinex","SOLUSD",1749304201248,4.88507843,152.3,152.26,52.12803322]
["bitfinex","SOLUSD",1749304202538,18.64964886,152.31,152.26,52.12803322]
["bitfinex","SOLUSD",1749304202731,5.06033265,152.3,152.26,52.12803322]
["bitfinex","SOLUSD",1749304203133,7.90738072,152.3,152.26,47.06770057]
["bitfinex","SOLUSD",1749304203332,7.90738072,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304204459,12.79245915,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304205144,7.90738072,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304206160,12.79245915,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304206550,4.88507843,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304206863,7.90738072,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304207150,12.79245915,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304207343,26.55702958,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304207547,31.44210801,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304207746,26.55702958,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304207947,31.44210801,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304208277,26.55702958,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304208557,31.47303963,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304208763,26.55702958,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304209060,12.82339077,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304210456,7.90738072,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304210958,32.56487749,152.33,152.26,54.97508129]
["bitfinex","SOLUSD",1749304210959,18.64964886,152.32,152.26,54.97508129]
["bitfinex","SOLUSD",1749304211153,12.82655855,152.31,152.26,54.97508129]
["bitfinex","SOLUSD",1749304211353,4.91917783,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304211548,9.11917783,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304211860,17.02655855,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304212064,12.10738072,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304212362,12.82655855,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304212563,7.90738072,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304212865,12.82655855,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304213049,7.90738072,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304213249,12.82655855,152.3,152.26,54.97508129]
["bitfinex","SOLUSD",1749304213453,7.90738072,152.28,152.26,40.5]
["bitfinex","SOLUSD",1749304213651,4.91917783,152.31,152.26,40.5]
["bitfinex","SOLUSD",1749304213652,7.90738072,152.27,152.26,40.5]
["bitfinex","SOLUSD",1749304214162,7.90738072,152.27,152.26,40.4]
["bitfinex","SOLUSD",1749304214777,7.90738072,152.27,152.23,6.56882495]
["bitfinex","SOLUSD",1749304214945,6.56685116,152.28,152.26,40.38]
["bitfinex","SOLUSD",1749304215140,12.82669007,152.27,152.26,40.38]
["bitfinex","SOLUSD",1749304215755,7.90738072,152.27,152.26,40.38]
["bitfinex","SOLUSD",1749304216149,12.82669007,152.27,152.26,40.38]
["bitfinex","SOLUSD",1749304216360,7.90738072,152.27,152.25,6.56790981]
["bitfinex","SOLUSD",1749304216554,7.90738072,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304216761,12.82669007,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304216963,7.90738072,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304217364,12.82669007,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304217569,18.64964886,152.28,152.25,46.94790981]
["bitfinex","SOLUSD",1749304217747,12.82669007,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304219469,4.91930935,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304219673,26.55702958,152.28,152.25,46.94790981]
["bitfinex","SOLUSD",1749304219847,4.91872022,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304220046,26.55702958,152.28,152.25,46.94790981]
["bitfinex","SOLUSD",1749304220264,12.82607507,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304220569,18.64964886,152.29,152.25,46.94790981]
["bitfinex","SOLUSD",1749304220865,7.90738072,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304222563,12.82619751,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304222765,7.90738072,152.27,152.25,46.94790981]
["bitfinex","SOLUSD",1749304223271,4.91890646,152.28,152.25,54.85529053]
["bitfinex","SOLUSD",1749304223466,26.55702958,152.29,152.25,54.85529053]
["bitfinex","SOLUSD",1749304223650,4.91895779,152.28,152.25,54.85529053]
["bitfinex","SOLUSD",1749304225182,4.91895779,152.28,152.25,52.00910718]
["bitfinex","SOLUSD",1749304226261,4.9190153,152.28,152.25,52.00910718]
["bitfinex","SOLUSD",1749304226954,23.71084623,152.29,152.25,52.00910718]
["bitfinex","SOLUSD",1749304227286,4.91900162,152.28,152.25,52.00910718]
["bitfinex","SOLUSD",1749304228378,4.91900162,152.28,152.25,68.42946842]
["bitfinex","SOLUSD",1749304228577,5.06119737,152.3,152.26,5.06119737]
["bitfinex","SOLUSD",1749304228767,4.9187074,152.29,152.26,5.06119737]
["bitfinex","SOLUSD",1749304228965,4.91865603,152.29,152.26,5.06119737]
["bitfinex","SOLUSD",1749304229355,4.91865603,152.3,152.26,5.06119737]
["bitfinex","SOLUSD",1749304229554,4.91865603,152.29,152.26,5.06119737]
["bitfinex","SOLUSD",1749304230469,9.9798534,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749304230664,5.06119737,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304230867,9.97999992,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304231069,28.62964878,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304236178,4.91880255,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304236359,4.91880255,152.29,152.28,46.88685053]
["bitfinex","SOLUSD",1749304236558,4.91880255,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304237180,9.97999992,152.3,152.28,40.32]
["bitfinex","SOLUSD",1749304237380,4.91880255,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304241984,28.62964878,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304242795,4.91880255,152.29,152.28,46.88685053]
["bitfinex","SOLUSD",1749304244901,23.71084623,152.3,152.28,40.32]
["bitfinex","SOLUSD",1749304245102,4.91880255,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304246177,9.97999992,152.29,152.28,40.32]
["bitfinex","SOLUSD",1749304247379,9.97999992,152.29,152.28,46.88685053]
["bitfinex","SOLUSD",1749304247691,4.91880255,152.29,152.28,46.88685053]
["bitfinex","SOLUSD",1749304247870,23.71084623,152.3,152.28,46.88685053]
["bitfinex","SOLUSD",1749304248276,23.71084623,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1749304248488,23.71084623,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304249698,4.91840359,152.29,152.28,46.82685053]
["bitfinex","SOLUSD",1749304249897,23.71084623,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304251397,4.91845012,152.29,152.28,46.82685053]
["bitfinex","SOLUSD",1749304251582,4.91832906,152.29,152.28,46.82685053]
["bitfinex","SOLUSD",1749304251783,23.71084623,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304252080,18.64964886,152.33,152.28,46.82685053]
["bitfinex","SOLUSD",1749304252281,5.06119737,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304254102,18.64964886,152.33,152.28,46.82685053]
["bitfinex","SOLUSD",1749304254290,9.97971224,152.32,152.28,46.82685053]
["bitfinex","SOLUSD",1749304254487,4.91851487,152.31,152.28,46.82685053]
["bitfinex","SOLUSD",1749304254692,4.91851487,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304255003,4.91851487,152.31,152.28,46.82685053]
["bitfinex","SOLUSD",1749304255195,4.91851487,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304255397,4.91851487,152.31,152.28,46.82685053]
["bitfinex","SOLUSD",1749304255597,4.91851487,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304255794,4.91851487,152.31,152.28,46.82685053]
["bitfinex","SOLUSD",1749304255999,4.91851487,152.3,152.28,46.82685053]
["bitfinex","SOLUSD",1749304256190,4.91851487,152.31,152.28,51.8880479]
["bitfinex","SOLUSD",1749304256390,4.91851487,152.3,152.29,5.06119737]
["bitfinex","SOLUSD",1749304256591,4.91851487,152.33,152.29,5.06119737]
["bitfinex","SOLUSD",1749304256905,4.91851487,152.32,152.29,5.06119737]
["bitfinex","SOLUSD",1749304257097,4.91851487,152.31,152.29,5.06119737]
["bitfinex","SOLUSD",1749304257304,4.91851487,152.32,152.29,5.06119737]
["bitfinex","SOLUSD",1749304257502,5.06119737,152.33,152.29,5.06119737]
["bitfinex","SOLUSD",1749304257813,4.91709623,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749304257996,5.06119737,152.33,152.31,40.26]
["bitfinex","SOLUSD",1749304258188,4.91701748,152.32,152.31,40.26]
["bitfinex","SOLUSD",1749304258803,4.91701748,152.33,152.31,40.26]
["bitfinex","SOLUSD",1749304258986,4.91701748,152.32,152.31,40.26]
["bitfinex","SOLUSD",1749304259192,4.91701748,152.33,152.31,40.26]
["bitfinex","SOLUSD",1749304259510,4.91701748,152.32,152.31,40.26]
["bitfinex","SOLUSD",1749304259711,4.91701748,152.33,152.31,40.26]
["bitfinex","SOLUSD",1749304260005,31.06119737,152.34,152.31,46.82555708]
["bitfinex","SOLUSD",1749304260213,4.91532188,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304260400,4.9153614,152.32,152.31,46.82555708]
["bitfinex","SOLUSD",1749304260716,31.06119737,152.34,152.31,46.82555708]
["bitfinex","SOLUSD",1749304260717,4.9153614,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304260905,31.06119737,152.34,152.31,46.82555708]
["bitfinex","SOLUSD",1749304261106,4.91554165,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304261407,31.06119737,152.34,152.31,46.82555708]
["bitfinex","SOLUSD",1749304261599,4.91554165,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304261912,31.06119737,152.34,152.31,46.82555708]
["bitfinex","SOLUSD",1749304262113,4.9148908,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304262416,4.2,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304262595,9.11428357,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304262793,4.91428357,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304262993,4.91428357,152.32,152.31,46.82555708]
["bitfinex","SOLUSD",1749304263206,4.91428357,152.33,152.31,46.82555708]
["bitfinex","SOLUSD",1749304264219,30.13781551,152.39,152.31,46.82555708]
["bitfinex","SOLUSD",1749304264220,4.91428357,152.35,152.32,5.06119737]
["bitfinex","SOLUSD",1749304264412,5.06119737,152.37,152.33,5.06119737]
["bitfinex","SOLUSD",1749304264713,4.91428357,152.36,152.34,40.26]
["bitfinex","SOLUSD",1749304264890,4.91428357,152.35,152.34,40.26]
["bitfinex","SOLUSD",1749304265096,4.91428357,152.37,152.34,45.32119737]
["bitfinex","SOLUSD",1749304265491,4.91428357,152.38,152.34,45.32119737]
["bitfinex","SOLUSD",1749304266092,4.91428357,152.38,152.36,5.06119737]
["bitfinex","SOLUSD",1749304266294,4.91428357,152.4,152.37,40.26]
["bitfinex","SOLUSD",1749304266692,9.97548094,152.41,152.37,40.26]
["bitfinex","SOLUSD",1749304267415,4.2,152.4,152.37,40.26]
["bitfinex","SOLUSD",1749304267614,4.2,152.4,152.37,45.32119737]
["bitfinex","SOLUSD",1749304267817,4.2,152.4,152.38,5.06119737]
["bitfinex","SOLUSD",1749304268021,4.2,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1749304268229,4.2,152.4,152.39,11.62330774]
["bitfinex","SOLUSD",1749304268391,5.06119737,152.43,152.39,11.62330774]
["bitfinex","SOLUSD",1749304268600,5.06119737,152.43,152.4,40.26]
["bitfinex","SOLUSD",1749304270227,5.06119737,152.42,152.4,40.26]
["bitfinex","SOLUSD",1749304271215,7.89425349,152.42,152.4,40.26]
["bitfinex","SOLUSD",1749304271513,26.0,152.43,152.4,40.26]
["bitfinex","SOLUSD",1749304271687,7.89425349,152.42,152.4,40.26]
["bitfinex","SOLUSD",1749304273405,32.5605659,152.43,152.4,40.26]
["bitfinex","SOLUSD",1749304273724,7.89425349,152.41,152.4,40.26]
["bitfinex","SOLUSD",1749304274091,7.89425349,152.42,152.4,40.26]
["bitfinex","SOLUSD",1749304276426,7.89425349,152.43,152.4,46.8212621]
["bitfinex","SOLUSD",1749304277396,26.0,152.45,152.4,46.8212621]
["bitfinex","SOLUSD",1749304277597,7.89425349,152.44,152.4,54.71551559]
["bitfinex","SOLUSD",1749304278101,33.89425349,152.45,152.4,54.71551559]
["bitfinex","SOLUSD",1749304278503,7.89425349,152.45,152.4,54.71551559]
["bitfinex","SOLUSD",1749304278703,7.89425349,152.45,152.41,7.89425349]
["bitfinex","SOLUSD",1749304279025,7.89425349,152.46,152.41,7.89425349]
["bitfinex","SOLUSD",1749304279715,7.89425349,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749304279915,7.89425349,152.46,152.43,40.24]
["bitfinex","SOLUSD",1749304281010,14.45347229,152.46,152.43,40.24]
["bitfinex","SOLUSD",1749304281396,6.5592188,152.46,152.43,40.24]
["bitfinex","SOLUSD",1749304281628,7.89425349,152.44,152.43,40.24]
["bitfinex","SOLUSD",1749304282530,26.54390235,152.44,152.42,40.24]
["bitfinex","SOLUSD",1749304282698,7.89425349,152.43,152.42,40.24]
["bitfinex","SOLUSD",1749304283907,14.45464186,152.43,152.38,10.44]
["bitfinex","SOLUSD",1749304284109,7.89425349,152.4,152.39,40.24]
["bitfinex","SOLUSD",1749304285314,7.89425349,152.42,152.39,40.24]
["bitfinex","SOLUSD",1749304286109,7.89425349,152.42,152.39,46.80177149]
["bitfinex","SOLUSD",1749304287125,7.89425349,152.43,152.39,46.80177149]
["bitfinex","SOLUSD",1749304288328,7.89425349,152.42,152.39,46.80177149]
["bitfinex","SOLUSD",1749304290027,7.89425349,152.44,152.4,7.89425349]
["bitfinex","SOLUSD",1749304291241,7.89425349,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749304291414,7.89425349,152.44,152.42,40.22]
["bitfinex","SOLUSD",1749304292115,51.20832306,152.47,152.42,40.22]
["bitfinex","SOLUSD",1749304292315,7.89425349,152.44,152.42,46.78056624]
["bitfinex","SOLUSD",1749304292918,7.89425349,152.45,152.42,46.78056624]
["bitfinex","SOLUSD",1749304294432,7.89425349,152.44,152.42,46.78056624]
["bitfinex","SOLUSD",1749304296033,7.89425349,152.45,152.42,46.78056624]
["bitfinex","SOLUSD",1749304296621,7.89425349,152.44,152.42,46.78056624]
["bitfinex","SOLUSD",1749304297221,7.89425349,152.45,152.42,46.78056624]
["bitfinex","SOLUSD",1749304298935,44.64964886,152.47,152.42,46.78056624]
["bitfinex","SOLUSD",1749304299137,7.89425349,152.46,152.42,46.78056624]
["bitfinex","SOLUSD",1749304299652,7.89425349,152.47,152.42,71.0768667]
["bitfinex","SOLUSD",1749304300025,7.89425349,152.47,152.43,10.44]
["bitfinex","SOLUSD",1749304300423,7.89425349,152.47,152.43,18.33425349]
["bitfinex","SOLUSD",1749304300925,7.89425349,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1749304301126,7.89425349,152.47,152.45,40.22]
["bitfinex","SOLUSD",1749304302739,34.21355637,152.49,152.45,40.22]
["bitfinex","SOLUSD",1749304302740,7.89425349,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304303448,33.1031209,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304303622,26.54390235,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304307234,18.64964886,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304307427,26.54390235,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304309241,30.74390235,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304309456,26.54390235,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304310756,31.44276799,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304314162,35.64276799,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304315773,16.99311913,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304316353,35.64276799,152.46,152.45,40.22]
["bitfinex","SOLUSD",1749304316671,35.64276799,152.46,152.44,40.2]
["bitfinex","SOLUSD",1749304316853,12.79311913,152.45,152.44,40.2]
["bitfinex","SOLUSD",1749304317350,7.89425349,152.45,152.44,40.2]
["bitfinex","SOLUSD",1749304317874,12.79311913,152.45,152.44,46.75995801]
["bitfinex","SOLUSD",1749304318175,7.89425349,152.45,152.44,46.75995801]
["bitfinex","SOLUSD",1749304319062,4.89886564,152.47,152.44,46.75995801]
["bitfinex","SOLUSD",1749304319262,12.79311913,152.46,152.44,46.75995801]
["bitfinex","SOLUSD",1749304319458,7.89425349,152.46,152.44,46.75995801]
["bitfinex","SOLUSD",1749304319847,7.89425349,152.45,152.44,46.75995801]
["bitfinex","SOLUSD",1749304320569,12.80455045,152.45,152.44,40.2]
["bitfinex","SOLUSD",1749304320746,7.89425349,152.45,152.44,40.2]
["bitfinex","SOLUSD",1749304321260,7.89425349,152.46,152.44,46.75995801]
["bitfinex","SOLUSD",1749304322466,12.80455394,152.47,152.44,46.75995801]
["bitfinex","SOLUSD",1749304322665,7.89425349,152.47,152.44,46.75995801]
["bitfinex","SOLUSD",1749304322869,12.80455394,152.47,152.44,46.75995801]
["bitfinex","SOLUSD",1749304323171,7.89425349,152.46,152.44,46.75995801]
["bitfinex","SOLUSD",1749304323761,12.80455394,152.47,152.44,46.75995801]
["bitfinex","SOLUSD",1749304323958,26.0,152.49,152.45,7.89425349]
["bitfinex","SOLUSD",1749304323959,7.89425349,152.49,152.45,7.89425349]
["bitfinex","SOLUSD",1749304324165,12.80455394,152.49,152.45,7.89425349]
["bitfinex","SOLUSD",1749304324375,7.89425349,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749304324587,7.89425349,152.49,152.47,40.2]
["bitfinex","SOLUSD",1749304324966,7.89425349,152.48,152.47,40.2]
["bitfinex","SOLUSD",1749304325163,7.89425349,152.48,152.45,16.9794122]
["bitfinex","SOLUSD",1749304325353,7.89425349,152.47,152.46,40.2]
["bitfinex","SOLUSD",1749304327864,14.45292076,152.47,152.46,40.2]
["bitfinex","SOLUSD",1749304328491,19.36322121,152.47,152.46,40.2]
["bitfinex","SOLUSD",1749304328670,14.45292076,152.47,152.46,40.2]
["bitfinex","SOLUSD",1749304328993,19.36322121,152.47,152.46,40.2]
["bitfinex","SOLUSD",1749304329682,38.01287007,152.47,152.45,40.2]
["bitfinex","SOLUSD",1749304329897,12.80455394,152.46,152.45,40.2]
["bitfinex","SOLUSD",1749304341185,9.9610466,152.46,152.45,40.2]
["bitfinex","SOLUSD",1749304341894,5.05074615,152.46,152.45,40.2]
["bitfinex","SOLUSD",1749304342082,9.9610466,152.46,152.45,40.2]
["bitfinex","SOLUSD",1749304344500,5.05074615,152.46,152.45,40.2]
["bitfinex","SOLUSD",1749304344675,9.9610466,152.46,152.45,40.2]
["bitfinex","SOLUSD",1749304348493,9.9610466,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1749304348805,4.91030045,152.46,152.44,40.18]
["bitfinex","SOLUSD",1749304349895,5.05074615,152.45,152.44,46.73995801]
["bitfinex","SOLUSD",1749304359118,4.91396805,152.48,152.44,46.73995801]
["bitfinex","SOLUSD",1749304359295,9.9647142,152.48,152.44,63.13985305]
["bitfinex","SOLUSD",1749304359820,5.05074615,152.48,152.44,63.13985305]
["bitfinex","SOLUSD",1749304360807,18.64964886,152.53,152.46,5.05074615]
["bitfinex","SOLUSD",1749304360991,5.05074615,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1749304362300,5.05074615,152.5,152.47,46.73850744]
["bitfinex","SOLUSD",1749304362487,5.05074615,152.49,152.47,46.73850744]
["bitfinex","SOLUSD",1749304362687,5.05074615,152.48,152.47,40.18]
["bitfinex","SOLUSD",1749304371329,10.1014923,152.48,152.47,40.18]
["bitfinex","SOLUSD",1749304371901,15.0132996,152.48,152.47,40.18]
["bitfinex","SOLUSD",1749304372444,15.0132996,152.48,152.44,6.55984219]
["bitfinex","SOLUSD",1749304372736,4.9118073,152.49,152.47,40.16]
["bitfinex","SOLUSD",1749304372903,4.9118073,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304373203,4.9118073,152.49,152.47,40.16]
["bitfinex","SOLUSD",1749304373402,4.9118073,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304373603,4.9118073,152.49,152.47,40.16]
["bitfinex","SOLUSD",1749304373827,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304374103,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304374330,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304374629,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304375635,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304375828,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304378738,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304378948,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304379118,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304379319,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304379522,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304379833,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304380132,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304380336,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304380516,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304380715,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304380916,9.96255345,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304381116,5.05074615,152.48,152.47,40.16]
["bitfinex","SOLUSD",1749304382543,15.0132996,152.48,152.45,6.55943353]
["bitfinex","SOLUSD",1749304382741,5.05074615,152.48,152.46,40.16]
["bitfinex","SOLUSD",1749304382939,9.96255345,152.48,152.46,40.16]
["bitfinex","SOLUSD",1749304383146,5.05074615,152.48,152.46,40.16]
["bitfinex","SOLUSD",1749304383345,9.96255345,152.48,152.46,40.16]
["bitfinex","SOLUSD",1749304383621,5.05074615,152.48,152.46,40.16]
["bitfinex","SOLUSD",1749304383821,5.05074615,152.47,152.46,40.16]
["bitfinex","SOLUSD",1749304388353,9.96255345,152.47,152.46,40.16]
["bitfinex","SOLUSD",1749304389860,5.05074615,152.47,152.46,40.16]
["bitfinex","SOLUSD",1749304390456,5.05074615,152.47,152.45,6.55946108]
["bitfinex","SOLUSD",1749304390627,18.64964886,152.48,152.46,40.16]
["bitfinex","SOLUSD",1749304390828,5.05074615,152.47,152.46,40.16]
["bitfinex","SOLUSD",1749304391451,23.56145616,152.48,152.46,40.16]
["bitfinex","SOLUSD",1749304391628,5.05074615,152.47,152.46,40.16]
["bitfinex","SOLUSD",1749304394927,9.96014517,152.47,152.46,40.16]
["bitfinex","SOLUSD",1749304396769,4.90939902,152.49,152.46,51.76984361]
["bitfinex","SOLUSD",1749304397055,40.27459997,152.54,152.46,51.76984361]
["bitfinex","SOLUSD",1749304397056,4.90939902,152.53,152.46,63.11684113]
["bitfinex","SOLUSD",1749304397260,154.63674878,152.55,152.47,10.4]
["bitfinex","SOLUSD",1749304397261,4.90939902,152.52,152.47,10.4]
["bitfinex","SOLUSD",1749304397560,5.05074615,152.5,152.47,10.4]
["bitfinex","SOLUSD",1749304398254,4.90939902,152.51,152.47,10.4]
["bitfinex","SOLUSD",1749304398432,5.05074615,152.49,152.47,10.4]
["bitfinex","SOLUSD",1749304398632,5.05074615,152.48,152.47,10.4]
["bitfinex","SOLUSD",1749304398840,5.05074615,152.48,152.47,16.95866727]
["bitfinex","SOLUSD",1749304399234,4.90939902,152.52,152.47,16.95866727]
["bitfinex","SOLUSD",1749304399553,5.05074615,152.48,152.47,16.95866727]
["bitfinex","SOLUSD",1749304399937,5.05074615,152.48,152.47,10.4]
["bitfinex","SOLUSD",1749304400146,5.05074615,152.48,152.47,40.14]
["bitfinex","SOLUSD",1749304401151,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304401358,5.05074615,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304401530,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304401726,4.90939902,152.5,152.47,46.69866727]
["bitfinex","SOLUSD",1749304401941,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304402157,5.05074615,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304402328,5.05074615,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304402751,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304403063,4.90939902,152.5,152.47,46.69866727]
["bitfinex","SOLUSD",1749304403242,7.88790973,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304404252,30.90939902,152.52,152.47,46.69866727]
["bitfinex","SOLUSD",1749304404459,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304404634,7.88790973,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304405240,26.0,152.52,152.47,46.69866727]
["bitfinex","SOLUSD",1749304405453,7.88790973,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304407467,7.88790973,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304407645,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304407838,26.0,152.52,152.47,46.69866727]
["bitfinex","SOLUSD",1749304407839,7.88790973,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304408345,7.88790973,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304409253,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304409472,7.88790973,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304409848,7.88790973,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304410568,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304410569,7.88790973,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304411565,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304411763,7.88790973,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304413266,7.88790973,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304413968,4.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304414158,7.88790973,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304418857,26.0,152.52,152.47,63.09533546]
["bitfinex","SOLUSD",1749304419060,7.88790973,152.49,152.47,63.09533546]
["bitfinex","SOLUSD",1749304422561,7.88790973,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1749304422781,7.88790973,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304425264,5.04814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304428881,30.90939902,152.51,152.47,46.69866727]
["bitfinex","SOLUSD",1749304429089,5.04814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304432689,4.90939902,152.5,152.47,46.69866727]
["bitfinex","SOLUSD",1749304432870,5.04814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304435383,4.90939902,152.5,152.47,46.69866727]
["bitfinex","SOLUSD",1749304435563,5.04814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304437886,4.90939902,152.5,152.47,46.69866727]
["bitfinex","SOLUSD",1749304438186,5.04814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304440687,4.90939902,152.5,152.47,46.69866727]
["bitfinex","SOLUSD",1749304440867,5.04814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304442508,4.54814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304444681,4.91425218,152.5,152.47,46.69866727]
["bitfinex","SOLUSD",1749304444871,5.04814913,152.49,152.47,46.69866727]
["bitfinex","SOLUSD",1749304446768,5.04814913,152.48,152.47,46.69866727]
["bitfinex","SOLUSD",1749304447089,5.04814913,152.48,152.47,40.14]
["bitfinex","SOLUSD",1749304447266,9.96203464,152.48,152.47,40.14]
["bitfinex","SOLUSD",1749304447776,9.96203464,152.48,152.45,16.95935638]
["bitfinex","SOLUSD",1749304447979,5.04814913,152.46,152.44,6.55985431]
["bitfinex","SOLUSD",1749304448170,5.04814913,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304448781,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304456779,4.54814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304462300,4.91310974,152.48,152.45,46.69952771]
["bitfinex","SOLUSD",1749304462509,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304463110,4.91310974,152.48,152.45,46.69952771]
["bitfinex","SOLUSD",1749304463403,12.69402343,152.51,152.45,46.69952771]
["bitfinex","SOLUSD",1749304463404,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304467800,5.04814913,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304468915,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304474305,4.91310974,152.5,152.45,46.69952771]
["bitfinex","SOLUSD",1749304474501,5.04814913,152.47,152.45,46.69952771]
["bitfinex","SOLUSD",1749304477209,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304479029,5.04814913,152.47,152.45,46.69952771]
["bitfinex","SOLUSD",1749304482817,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304485601,5.04814913,152.47,152.45,46.69952771]
["bitfinex","SOLUSD",1749304486002,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304488023,5.04814913,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304489122,9.96187501,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304489321,5.04814913,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304489530,9.96187501,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304490196,9.96187501,152.46,152.43,16.94027388]
["bitfinex","SOLUSD",1749304490197,5.04814913,152.46,152.43,16.94027388]
["bitfinex","SOLUSD",1749304490408,11.60642801,152.48,152.45,40.14]
["bitfinex","SOLUSD",1749304490725,5.04814913,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304490929,9.96370743,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304491097,5.04814913,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304491298,9.96370743,152.46,152.45,40.14]
["bitfinex","SOLUSD",1749304499034,9.96370743,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304499239,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304499720,9.96370743,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304500040,5.04814913,152.46,152.45,46.69952771]
["bitfinex","SOLUSD",1749304501240,5.04814913,152.47,152.45,46.69952771]
["bitfinex","SOLUSD",1749304502334,5.04814913,152.49,152.45,63.09834699]
["bitfinex","SOLUSD",1749304502514,4.91591771,152.48,152.45,68.14649612]
["bitfinex","SOLUSD",1749304502916,5.04814913,152.49,152.45,68.14649612]
["bitfinex","SOLUSD",1749304503135,4.91591771,152.48,152.45,68.14649612]
["bitfinex","SOLUSD",1749304503634,4.91591771,152.48,152.45,63.09834699]
["bitfinex","SOLUSD",1749304504015,9.96406684,152.48,152.45,63.09834699]
["bitfinex","SOLUSD",1749304504212,5.04814913,152.48,152.45,63.09834699]
["bitfinex","SOLUSD",1749304504446,5.04814913,152.48,152.45,73.47834699]
["bitfinex","SOLUSD",1749304504739,9.96406684,152.48,152.45,73.47834699]
["bitfinex","SOLUSD",1749304504922,5.04814913,152.48,152.45,73.47834699]
["bitfinex","SOLUSD",1749304505242,5.04814913,152.46,152.45,57.07952771]
["bitfinex","SOLUSD",1749304505739,5.04814913,152.46,152.45,50.52]
["bitfinex","SOLUSD",1749304506325,5.04814913,152.46,152.41,10.38]
["bitfinex","SOLUSD",1749304506525,5.04814913,152.43,152.42,40.14]
["bitfinex","SOLUSD",1749304506847,1.583,152.47,152.42,40.14]
["bitfinex","SOLUSD",1749304506848,5.04814913,152.44,152.42,40.14]
["bitfinex","SOLUSD",1749304507221,5.04814913,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1749304508926,5.04814913,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304509127,9.96369435,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304509329,5.04814913,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304509540,9.96369435,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304509749,5.04814913,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304509918,9.96369435,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304510246,5.04814913,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304510430,9.96286056,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304510619,5.04814913,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304511316,9.96286056,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1749304511548,5.04814913,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304511737,9.96286056,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304511937,5.04814913,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304512124,9.96286056,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304512325,5.04814913,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304512526,4.91471143,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304512726,5.04814913,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304514054,9.96233371,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304514344,5.04814913,152.45,152.44,40.14]
["bitfinex","SOLUSD",1749304515549,5.04814913,152.45,152.44,46.69995801]
["bitfinex","SOLUSD",1749304516049,5.04814913,152.46,152.44,46.69995801]
["bitfinex","SOLUSD",1749304516237,9.96233371,152.46,152.44,46.69995801]
["bitfinex","SOLUSD",1749304516437,5.04814913,152.46,152.44,46.69995801]
["bitfinex","SOLUSD",1749304517844,9.96233371,152.46,152.44,46.69995801]
["bitfinex","SOLUSD",1749304518025,5.04814913,152.46,152.44,46.69995801]
["bitfinex","SOLUSD",1749304518628,5.04814913,152.47,152.44,46.69995801]
["bitfinex","SOLUSD",1749304519721,5.04814913,152.47,152.44,57.07995801]
["bitfinex","SOLUSD",1749304519948,5.04814913,152.48,152.44,57.07995801]
["bitfinex","SOLUSD",1749304520152,9.96131639,152.48,152.44,73.47985305]
["bitfinex","SOLUSD",1749304520441,5.04814913,152.48,152.44,73.47985305]
["bitfinex","SOLUSD",1749304520641,5.04814913,152.49,152.44,78.52800218]
["bitfinex","SOLUSD",1749304521035,9.96046808,152.49,152.44,78.52800218]
["bitfinex","SOLUSD",1749304521234,5.04814913,152.49,152.44,78.52800218]
["bitfinex","SOLUSD",1749304521445,9.96046808,152.49,152.44,78.52800218]
["bitfinex","SOLUSD",1749304521665,5.04814913,152.49,152.44,78.52800218]
["bitfinex","SOLUSD",1749304521846,9.96046808,152.49,152.44,78.52800218]
["bitfinex","SOLUSD",1749304522045,5.04814913,152.49,152.44,78.52800218]
["bitfinex","SOLUSD",1749304522853,5.04814913,152.48,152.44,78.52800218]
["bitfinex","SOLUSD",1749304526432,5.04814913,152.49,152.45,5.04814913]
["bitfinex","SOLUSD",1749304527269,5.04814913,152.48,152.44,78.52800218]
["bitfinex","SOLUSD",1749304534554,30.90703354,152.51,152.44,78.52800218]
["bitfinex","SOLUSD",1749304534767,5.04814913,152.48,152.44,78.52800218]
["bitfinex","SOLUSD",1749304537047,5.04814913,152.46,152.44,57.07995801]
["bitfinex","SOLUSD",1749304537444,5.04814913,152.47,152.44,57.07995801]
["bitfinex","SOLUSD",1749304538045,5.04814913,152.48,152.44,57.07995801]
["bitfinex","SOLUSD",1749304538857,5.04814913,152.47,152.44,57.07995801]
["bitfinex","SOLUSD",1749304539162,5.04814913,152.48,152.44,57.07995801]
["bitfinex","SOLUSD",1749304540956,5.04814913,152.48,152.44,62.12810714]
["bitfinex","SOLUSD",1749304541474,5.04814913,152.46,152.45,40.12]
["bitfinex","SOLUSD",1749304541856,5.04814913,152.47,152.45,40.12]
["bitfinex","SOLUSD",1749304543076,5.04814913,152.47,152.45,46.67914607]
["bitfinex","SOLUSD",1749304546981,6.55153354,152.5,152.45,46.67914607]
["bitfinex","SOLUSD",1749304547182,5.04814913,152.47,152.45,46.67914607]
["bitfinex","SOLUSD",1749304552889,5.04814913,152.48,152.45,46.67914607]
["bitfinex","SOLUSD",1749304555761,9.95518267,152.48,152.45,46.67914607]
["bitfinex","SOLUSD",1749304555988,5.04814913,152.48,152.45,46.67914607]
["bitfinex","SOLUSD",1749304557081,5.04814913,152.47,152.45,6.55914607]
["bitfinex","SOLUSD",1749304557277,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304558486,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304558700,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304559000,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304559179,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304559380,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304559696,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304560087,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304560289,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304560585,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304560786,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304560971,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304561177,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304561481,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304561690,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304561870,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304562072,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304562472,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304562673,5.04814913,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304562868,5.04814913,152.47,152.45,6.55932271]
["bitfinex","SOLUSD",1749304563087,9.95518267,152.47,152.46,40.12]
["bitfinex","SOLUSD",1749304563689,9.95518267,152.47,152.45,40.12]
["bitfinex","SOLUSD",1749304563895,9.95518267,152.46,152.45,40.12]
["bitfinex","SOLUSD",1749304564495,5.04814913,152.46,152.45,40.12]
["bitfinex","SOLUSD",1749304564701,4.90703354,152.46,152.45,40.12]
["bitfinex","SOLUSD",1749304564911,5.04814913,152.47,152.45,40.12]
["bitfinex","SOLUSD",1749304565384,5.04814913,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304565385,9.96213481,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304565590,5.04814913,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304565987,9.96213481,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304566187,5.04814913,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304566499,9.96213481,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749304566675,5.04814913,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749304567705,9.96146868,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749304567906,5.04814913,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749304568081,9.96146868,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749304568397,5.04814913,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1749304568708,5.04814913,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304568874,9.96146868,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304569088,5.04814913,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304569575,9.96146868,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1749304569775,5.04814913,152.47,152.45,40.12]
["bitfinex","SOLUSD",1749304569980,9.96206153,152.46,152.44,10.38]
["bitfinex","SOLUSD",1749304570211,5.04814913,152.45,152.44,10.38]
["bitfinex","SOLUSD",1749304570388,5.04814913,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304571309,9.96210299,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304571483,5.04814913,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304571685,5.04814913,152.45,152.44,10.38]
["bitfinex","SOLUSD",1749304571906,9.96210299,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304572111,5.04814913,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304572487,9.96085581,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304572688,5.04814913,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304573190,9.96085581,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304573388,5.04814913,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304573888,9.96085581,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304574095,5.04814913,152.45,152.44,50.5]
["bitfinex","SOLUSD",1749304578911,49.69779799,152.45,152.36,23.01528275]
["bitfinex","SOLUSD",1749304579109,5.04814913,152.4,152.38,10.38]
["bitfinex","SOLUSD",1749304579326,5.04814913,152.4,152.39,40.12]
["bitfinex","SOLUSD",1749304580343,5.04814913,152.41,152.39,40.12]
["bitfinex","SOLUSD",1749304580825,5.04814913,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1749304581118,5.04814913,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1749304581439,5.04814913,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749304583037,5.04814913,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1749304583231,5.04814913,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749304583739,5.04814913,152.43,152.41,40.12]
["bitfinex","SOLUSD",1749304584623,27.6148,152.45,152.41,40.12]
["bitfinex","SOLUSD",1749304584829,5.04814913,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1749304587140,5.04814913,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1749304587830,5.04814913,152.43,152.41,46.68109318]
["bitfinex","SOLUSD",1749304588158,5.04814913,152.42,152.41,40.12]
["bitfinex","SOLUSD",1749304589263,5.04814913,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749304589464,27.6148,152.45,152.4,40.12]
["bitfinex","SOLUSD",1749304589465,32.52750668,152.45,152.4,40.12]
["bitfinex","SOLUSD",1749304589653,5.04814913,152.42,152.4,40.12]
["bitfinex","SOLUSD",1749304589960,32.52750668,152.45,152.39,6.56211037]
["bitfinex","SOLUSD",1749304589961,5.04814913,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749304590253,18.64964886,152.43,152.4,40.12]
["bitfinex","SOLUSD",1749304591558,5.04814913,152.41,152.4,40.12]
["bitfinex","SOLUSD",1749304595061,5.04814913,152.41,152.38,16.94240494]
["bitfinex","SOLUSD",1749304595366,5.04814913,152.39,152.38,10.38]
["bitfinex","SOLUSD",1749304595550,5.04814913,152.39,152.38,57.06254101]
["bitfinex","SOLUSD",1749304595751,5.04814913,152.4,152.38,57.06254101]
["bitfinex","SOLUSD",1749304598056,18.64964886,152.43,152.38,57.06254101]
["bitfinex","SOLUSD",1749304598371,5.04814913,152.42,152.38,57.06254101]
["bitfinex","SOLUSD",1749304599555,5.04814913,152.42,152.38,78.51704267]
["bitfinex","SOLUSD",1749304600364,5.04814913,152.43,152.38,78.51704267]
["bitfinex","SOLUSD",1749304601250,7.8946868,152.43,152.38,81.36358034]
["bitfinex","SOLUSD",1749304608589,7.8946868,152.41,152.38,57.06254101]
["bitfinex","SOLUSD",1749304609574,7.8946868,152.41,152.39,40.12]
["bitfinex","SOLUSD",1749304610383,7.8946868,152.42,152.39,40.12]
["bitfinex","SOLUSD",1749304611679,7.8946868,152.42,152.39,46.68190791]
["bitfinex","SOLUSD",1749304616676,52.8240167,152.45,152.39,40.12]
["bitfinex","SOLUSD",1749304616677,7.8946868,152.4,152.39,40.12]
["bitfinex","SOLUSD",1749304618966,7.8946868,152.4,152.37,6.56268786]
["bitfinex","SOLUSD",1749304619172,7.8946868,152.39,152.38,40.12]
["bitfinex","SOLUSD",1749304619689,7.8946868,152.4,152.38,40.12]
["bitfinex","SOLUSD",1749304619882,12.79490077,152.41,152.38,40.12]
["bitfinex","SOLUSD",1749304620081,7.8946868,152.41,152.38,40.12]
["bitfinex","SOLUSD",1749304620283,12.79490077,152.41,152.38,40.12]
["bitfinex","SOLUSD",1749304620485,7.8946868,152.4,152.38,40.12]
["bitfinex","SOLUSD",1749304621491,12.79490077,152.4,152.38,40.12]
["bitfinex","SOLUSD",1749304621807,7.8946868,152.4,152.38,40.12]
["bitfinex","SOLUSD",1749304621970,12.79490077,152.4,152.38,40.12]
["bitfinex","SOLUSD",1749304622294,7.8946868,152.4,152.38,40.12]
["bitfinex","SOLUSD",1749304622472,7.8946868,152.39,152.38,40.12]
["bitfinex","SOLUSD",1749304623080,12.79490077,152.39,152.38,40.12]
["bitfinex","SOLUSD",1749304623296,5.05493717,152.39,152.38,40.12]
["bitfinex","SOLUSD",1749304623671,9.95515114,152.39,152.38,40.12]
["bitfinex","SOLUSD",1749304624004,5.05493717,152.39,152.38,40.12]
["bitfinex","SOLUSD",1749304628094,5.05493717,152.4,152.38,40.12]
["bitfinex","SOLUSD",1749304628401,9.95515114,152.39,152.37,40.1]
["bitfinex","SOLUSD",1749304628696,9.95515114,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304628885,5.05493717,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304629086,9.95515114,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304629289,5.05493717,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304629487,9.95515114,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304630099,9.95515114,152.38,152.35,10.38]
["bitfinex","SOLUSD",1749304630302,4.90021397,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304630507,11.46233662,152.39,152.37,40.1]
["bitfinex","SOLUSD",1749304630807,4.2,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304631189,4.90021397,152.39,152.37,40.1]
["bitfinex","SOLUSD",1749304631597,5.05493717,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304632725,9.95515114,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304633383,5.05493717,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304633584,11.61747818,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304634222,16.51769215,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304634417,5.05493717,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304634800,9.95515114,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304635419,5.05493717,152.38,152.37,40.1]
["bitfinex","SOLUSD",1749304635720,16.51786525,152.38,152.35,10.38]
["bitfinex","SOLUSD",1749304635924,16.51786525,152.38,152.32,6.2307]
["bitfinex","SOLUSD",1749304635925,5.05493717,152.36,152.31,10.36]
["bitfinex","SOLUSD",1749304636221,5.05493717,152.33,152.31,10.36]
["bitfinex","SOLUSD",1749304636417,5.05493717,152.33,152.32,40.12]
["bitfinex","SOLUSD",1749304638203,5.05493717,152.33,152.31,10.36]
["bitfinex","SOLUSD",1749304638409,26.0,152.36,152.31,10.36]
["bitfinex","SOLUSD",1749304638410,5.05493717,152.32,152.31,10.36]
["bitfinex","SOLUSD",1749304638608,5.05493717,152.32,152.31,50.48]
["bitfinex","SOLUSD",1749304639909,6.56394207,152.35,152.31,50.48]
["bitfinex","SOLUSD",1749304639910,5.05493717,152.33,152.31,50.48]
["bitfinex","SOLUSD",1749304640922,5.05493717,152.33,152.32,40.12]
["bitfinex","SOLUSD",1749304641316,5.05493717,152.33,152.31,10.36]
["bitfinex","SOLUSD",1749304641626,52.75842896,152.36,152.32,40.12]
["bitfinex","SOLUSD",1749304641828,5.05493717,152.34,152.32,40.12]
["bitfinex","SOLUSD",1749304642034,5.05493717,152.33,152.32,40.12]
["bitfinex","SOLUSD",1749304644612,4.2,152.35,152.32,40.12]
["bitfinex","SOLUSD",1749304644834,5.05493717,152.33,152.32,40.12]
["bitfinex","SOLUSD",1749304646117,5.05493717,152.33,152.31,6.56554212]
["bitfinex","SOLUSD",1749304646319,52.75842896,152.36,152.32,40.12]
["bitfinex","SOLUSD",1749304647223,4.2,152.35,152.32,40.12]
["bitfinex","SOLUSD",1749304647527,5.05493717,152.33,152.32,40.12]
["bitfinex","SOLUSD",1749304652713,18.64964886,152.34,152.32,40.12]
["bitfinex","SOLUSD",1749304652913,5.05493717,152.33,152.32,40.12]
["bitfinex","SOLUSD",1749304655214,5.05493717,152.33,152.32,46.68512605]
["bitfinex","SOLUSD",1749304655549,5.05493717,152.34,152.32,46.68512605]
["bitfinex","SOLUSD",1749304656742,5.05493717,152.33,152.32,46.68512605]
["bitfinex","SOLUSD",1749304657642,5.05493717,152.33,152.32,40.12]
["bitfinex","SOLUSD",1749304661426,26.0,152.31,152.21,5.32694257]
["bitfinex","SOLUSD",1749304661749,31.05493717,152.33,152.07,0.2]
["bitfinex","SOLUSD",1749304661750,18.64964886,152.1,152.07,0.2]
["bitfinex","SOLUSD",1749304662056,31.05493717,152.08,152.07,0.2]
["bitfinex","SOLUSD",1749304662227,49.70458603,152.08,152.07,0.2]
["bitfinex","SOLUSD",1749304662422,91.01136668,152.08,152.07,0.2]
["bitfinex","SOLUSD",1749304662626,91.01136668,152.08,152.03,41.72]
["bitfinex","SOLUSD",1749304662627,18.64964886,152.07,152.03,41.72]
["bitfinex","SOLUSD",1749304662822,18.64964886,152.07,151.97,10.36]
["bitfinex","SOLUSD",1749304662823,23.70458603,152.04,151.97,10.36]
["bitfinex","SOLUSD",1749304663023,41.30678065,152.06,151.99,5.05493717]
["bitfinex","SOLUSD",1749304663024,0.18291267,152.03,151.99,5.05493717]
["bitfinex","SOLUSD",1749304663261,26.0,152.04,151.99,7.93452115]
["bitfinex","SOLUSD",1749304663628,33.93452115,152.04,151.99,7.93452115]
["bitfinex","SOLUSD",1749304663841,33.93452115,152.04,152.0,53.04]
["bitfinex","SOLUSD",1749304664235,7.93452115,152.03,152.0,53.04]
["bitfinex","SOLUSD",1749304664733,33.93452115,152.04,152.0,53.04]
["bitfinex","SOLUSD",1749304665232,33.93452115,152.04,152.0,60.97452115]
["bitfinex","SOLUSD",1749304665233,26.0,152.04,152.0,60.97452115]
["bitfinex","SOLUSD",1749304665644,33.93452115,152.04,152.0,60.97452115]
["bitfinex","SOLUSD",1749304665843,33.93452115,152.04,152.0,53.04]
["bitfinex","SOLUSD",1749304666344,7.93452115,152.03,152.0,53.04]
["bitfinex","SOLUSD",1749304666656,33.93452115,152.04,152.0,53.04]
["bitfinex","SOLUSD",1749304666833,26.0,152.04,152.0,60.97452115]
["bitfinex","SOLUSD",1749304667031,33.93452115,152.04,152.0,60.97452115]
["bitfinex","SOLUSD",1749304667344,7.93452115,152.03,152.0,53.04]
["bitfinex","SOLUSD",1749304667854,7.93452115,152.03,152.0,59.61880642]
["bitfinex","SOLUSD",1749304668063,7.93452115,152.03,152.0,17.87880642]
["bitfinex","SOLUSD",1749304668234,7.93452115,152.03,152.01,41.7]
["bitfinex","SOLUSD",1749304668637,7.93452115,152.02,152.01,41.7]
["bitfinex","SOLUSD",1749304668855,7.93452115,152.03,152.01,41.7]
["bitfinex","SOLUSD",1749304669442,7.93452115,152.04,152.01,41.7]
["bitfinex","SOLUSD",1749304670648,7.93452115,152.04,152.01,48.27840676]
["bitfinex","SOLUSD",1749304671536,18.64964886,152.05,152.01,48.27840676]
["bitfinex","SOLUSD",1749304671537,26.58417001,152.05,152.01,41.7]
["bitfinex","SOLUSD",1749304672138,18.64964886,152.05,152.02,7.93452115]
["bitfinex","SOLUSD",1749304672348,18.64964886,152.05,152.04,7.93452115]
["bitfinex","SOLUSD",1749304672742,18.64964886,152.05,152.01,48.27847319]
["bitfinex","SOLUSD",1749304672959,18.64964886,152.05,152.04,7.93452115]
["bitfinex","SOLUSD",1749304673160,18.64964886,152.05,152.02,7.93452115]
["bitfinex","SOLUSD",1749304673547,18.64964886,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1749304673754,18.64964886,152.05,152.04,41.64]
["bitfinex","SOLUSD",1749304673952,26.0,152.06,152.04,41.64]
["bitfinex","SOLUSD",1749304675271,26.0,152.06,152.04,48.21710172]
["bitfinex","SOLUSD",1749304677668,26.0,152.06,152.04,47.87468161]
["bitfinex","SOLUSD",1749304680341,26.0,152.06,152.04,41.29757989]
["bitfinex","SOLUSD",1749304681881,26.0,152.06,152.04,47.87470919]
["bitfinex","SOLUSD",1749304683574,33.93452115,152.06,152.04,41.29757989]
["bitfinex","SOLUSD",1749304683755,18.64964886,152.05,152.04,41.29757989]
["bitfinex","SOLUSD",1749304687478,18.64964886,152.05,152.04,40.98940179]
["bitfinex","SOLUSD",1749304688566,26.0,152.06,152.04,47.56652612]
["bitfinex","SOLUSD",1749304691588,26.0,152.06,152.04,40.98940179]
["bitfinex","SOLUSD",1749304692672,26.0,152.06,152.04,47.5666082]
["bitfinex","SOLUSD",1749304695173,26.0,152.06,152.04,40.98940179]
["bitfinex","SOLUSD",1749304695364,30.81087553,152.06,152.04,40.98940179]
["bitfinex","SOLUSD",1749304695977,26.58417001,152.05,152.04,40.98940179]
["bitfinex","SOLUSD",1749304696182,31.39504554,152.05,152.04,40.98940179]
["bitfinex","SOLUSD",1749304696582,31.39504554,152.05,152.02,6.57794855]
["bitfinex","SOLUSD",1749304696795,23.46052439,152.05,152.02,6.57794855]
["bitfinex","SOLUSD",1749304696999,23.46052439,152.05,152.03,41.3]
["bitfinex","SOLUSD",1749304697215,31.39504554,152.05,152.03,41.3]
["bitfinex","SOLUSD",1749304697499,4.81751149,152.04,152.03,41.02263971]
["bitfinex","SOLUSD",1749304700184,4.81751149,152.04,152.03,47.60028885]
["bitfinex","SOLUSD",1749304702297,4.81751149,152.04,152.03,55.53481]
["bitfinex","SOLUSD",1749304705515,4.81751149,152.04,152.03,43.1957495]
["bitfinex","SOLUSD",1749304706405,4.81751149,152.04,152.03,24.68706066]
["bitfinex","SOLUSD",1749304707592,4.81751149,152.04,152.03,24.4374364]
["bitfinex","SOLUSD",1749304709119,4.81751149,152.04,152.03,16.50291525]
["bitfinex","SOLUSD",1749304709326,4.81751149,152.04,152.03,24.4374364]
["bitfinex","SOLUSD",1749304709512,4.81751149,152.04,152.03,16.50291525]
["bitfinex","SOLUSD",1749304709826,4.81751149,152.04,152.03,24.4374364]
["bitfinex","SOLUSD",1749304710909,4.81751149,152.04,152.03,16.50291525]
["bitfinex","SOLUSD",1749304711114,4.81751149,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1749304713324,4.92147857,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1749304713641,4.92147857,152.04,152.02,14.51246418]
["bitfinex","SOLUSD",1749304713943,4.92147857,152.03,152.02,6.57794303]
["bitfinex","SOLUSD",1749304714119,4.92147857,152.03,152.02,14.51246418]
["bitfinex","SOLUSD",1749304714325,4.92147857,152.03,152.02,6.57794303]
["bitfinex","SOLUSD",1749304716444,4.92147857,152.03,152.02,14.51246418]
["bitfinex","SOLUSD",1749304717114,4.92147857,152.03,152.02,6.57794303]
["bitfinex","SOLUSD",1749304718533,4.92147857,152.03,152.01,17.63833363]
["bitfinex","SOLUSD",1749304718730,4.92147857,152.02,152.01,17.63833363]
["bitfinex","SOLUSD",1749304719447,18.64964886,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749304719744,4.92147857,152.0,151.99,7.93452115]
["bitfinex","SOLUSD",1749304720622,4.92147857,152.0,151.99,14.51390137]
["bitfinex","SOLUSD",1749304721004,18.64964886,152.04,151.99,14.51390137]
["bitfinex","SOLUSD",1749304721213,4.91932982,152.03,152.01,7.93452115]
["bitfinex","SOLUSD",1749304721414,4.91932982,152.02,152.01,7.93452115]
["bitfinex","SOLUSD",1749304722553,4.91932982,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1749304725341,4.91932982,152.02,152.0,14.51329751]
["bitfinex","SOLUSD",1749304725549,4.91932982,152.01,152.0,14.51329751]
["bitfinex","SOLUSD",1749304726830,4.91932982,152.01,152.0,6.57877636]
["bitfinex","SOLUSD",1749304727953,4.91932982,152.01,151.99,14.51374221]
["bitfinex","SOLUSD",1749304728138,7.93452115,152.03,151.99,14.51374221]
["bitfinex","SOLUSD",1749304728334,4.91427606,152.02,151.99,14.51374221]
["bitfinex","SOLUSD",1749304728554,4.91427606,152.01,151.99,14.51374221]
["bitfinex","SOLUSD",1749304728850,7.93452115,152.03,151.99,14.51374221]
["bitfinex","SOLUSD",1749304729050,4.91357324,152.02,151.99,14.51374221]
["bitfinex","SOLUSD",1749304729248,4.91357324,152.01,151.99,7.93452115]
["bitfinex","SOLUSD",1749304729440,4.91357324,152.0,151.99,14.51381594]
["bitfinex","SOLUSD",1749304729746,4.91357324,152.02,151.99,14.51381594]
["bitfinex","SOLUSD",1749304729950,4.91357324,152.01,151.99,14.51381594]
["bitfinex","SOLUSD",1749304730151,26.58417001,152.04,151.99,14.51381594]
["bitfinex","SOLUSD",1749304730332,18.64964886,152.02,152.0,7.93452115]
["bitfinex","SOLUSD",1749304730534,4.91265548,152.01,152.0,7.93452115]
["bitfinex","SOLUSD",1749304731148,23.56230434,152.04,152.0,7.93452115]
["bitfinex","SOLUSD",1749304731346,4.91265548,152.03,152.0,7.93452115]
["bitfinex","SOLUSD",1749304731546,18.64964886,152.04,152.0,7.93452115]
["bitfinex","SOLUSD",1749304731547,4.91265548,152.02,152.0,7.93452115]
["bitfinex","SOLUSD",1749304731747,4.91265548,152.01,152.0,14.51346851]
["bitfinex","SOLUSD",1749304732445,4.91265548,152.03,152.0,14.51346851]
["bitfinex","SOLUSD",1749304732649,4.91265548,152.02,152.0,14.51346851]
["bitfinex","SOLUSD",1749304732837,4.91265548,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1749304733655,4.91265548,152.01,151.98,7.93452115]
["bitfinex","SOLUSD",1749304733837,18.64964886,152.02,151.98,7.93452115]
["bitfinex","SOLUSD",1749304734162,4.90993627,152.01,151.98,7.93452115]
["bitfinex","SOLUSD",1749304734342,18.64964886,152.02,151.98,7.93452115]
["bitfinex","SOLUSD",1749304734660,4.9099332,152.01,151.98,14.51404603]
["bitfinex","SOLUSD",1749304734830,18.64964886,152.02,151.98,14.51404603]
["bitfinex","SOLUSD",1749304735025,4.90941412,152.01,151.98,14.51404603]
["bitfinex","SOLUSD",1749304735249,18.64964886,152.02,151.98,14.51404603]
["bitfinex","SOLUSD",1749304735452,4.90960753,152.01,151.97,25.57459231]
["bitfinex","SOLUSD",1749304735649,4.90960753,152.0,151.98,7.93452115]
["bitfinex","SOLUSD",1749304735851,4.90960753,152.01,151.98,7.93452115]
["bitfinex","SOLUSD",1749304736046,4.90960753,152.0,151.98,7.93452115]
["bitfinex","SOLUSD",1749304736249,4.90960753,152.01,151.98,7.93452115]
["bitfinex","SOLUSD",1749304736555,18.64964886,152.02,151.98,7.93452115]
["bitfinex","SOLUSD",1749304736556,4.90960753,152.0,151.98,7.93452115]
["bitfinex","SOLUSD",1749304736763,4.90960753,152.01,151.98,14.51428027]
["bitfinex","SOLUSD",1749304737055,4.90960753,152.0,151.99,7.93452115]
["bitfinex","SOLUSD",1749304737236,4.90960753,152.01,151.99,7.93452115]
["bitfinex","SOLUSD",1749304737436,4.90960753,152.0,151.99,7.93452115]
["bitfinex","SOLUSD",1749304737653,4.90960753,152.01,151.99,7.93452115]
["bitfinex","SOLUSD",1749304737856,4.90960753,152.0,151.99,7.93452115]
["bitfinex","SOLUSD",1749304738054,4.90960753,152.01,151.99,7.93452115]
["bitfinex","SOLUSD",1749304738353,4.90960753,152.0,151.99,7.93452115]
["bitfinex","SOLUSD",1749304738656,4.90960753,152.01,151.99,7.93452115]
["bitfinex","SOLUSD",1749304738857,18.64964886,152.02,151.99,14.51389901]
["bitfinex","SOLUSD",1749304739034,4.90371071,152.01,151.99,14.51389901]
["bitfinex","SOLUSD",1749304739236,4.90371071,152.0,151.99,14.51389901]
["bitfinex","SOLUSD",1749304739436,4.90371071,152.01,151.99,14.51389901]
["bitfinex","SOLUSD",1749304739660,4.90371071,152.0,151.99,7.93452115]
["bitfinex","SOLUSD",1749304739838,4.90371071,152.01,151.99,7.93452115]
["bitfinex","SOLUSD",1749304740038,18.64964886,152.02,151.99,7.93452115]
["bitfinex","SOLUSD",1749304740242,4.90352327,152.01,151.99,7.93452115]
["bitfinex","SOLUSD",1749304740447,18.64964886,152.02,151.98,6.57966804]
["bitfinex","SOLUSD",1749304740448,18.64964886,152.02,151.98,14.51418919]
["bitfinex","SOLUSD",1749304740758,4.90358124,152.01,151.98,14.51418919]
["bitfinex","SOLUSD",1749304741058,18.64964886,152.02,151.98,14.51418919]
["bitfinex","SOLUSD",1749304741247,4.9033222,152.01,151.98,14.51418919]
["bitfinex","SOLUSD",1749304741449,18.64964886,152.02,151.98,14.51418919]
["bitfinex","SOLUSD",1749304741660,4.90332138,152.01,151.98,14.51418919]
["bitfinex","SOLUSD",1749304743260,4.90332138,152.01,151.99,5.07962976]
["bitfinex","SOLUSD",1749304743442,4.90332138,152.01,151.98,11.6592978]
["bitfinex","SOLUSD",1749304748773,4.90332138,152.01,151.99,5.07962976]
["bitfinex","SOLUSD",1749304751270,4.90332138,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304751657,18.64964886,152.02,151.99,11.65894577]
["bitfinex","SOLUSD",1749304751860,4.90282676,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304752064,18.64964886,152.02,151.99,11.65894577]
["bitfinex","SOLUSD",1749304752265,4.90255757,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304752569,18.64964886,152.02,151.99,11.65894577]
["bitfinex","SOLUSD",1749304752880,4.90401483,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304753074,18.64964886,152.02,151.99,11.65894577]
["bitfinex","SOLUSD",1749304753276,4.90386221,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304753575,4.90395666,152.0,151.99,11.65894577]
["bitfinex","SOLUSD",1749304753775,18.64964886,152.02,151.99,11.65894577]
["bitfinex","SOLUSD",1749304753776,4.90395666,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304753960,4.90395666,152.0,151.99,11.65894577]
["bitfinex","SOLUSD",1749304754158,4.90395666,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304754361,4.90395666,152.0,151.99,11.65894577]
["bitfinex","SOLUSD",1749304754572,4.90395666,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304754768,4.90395666,152.0,151.99,11.65894577]
["bitfinex","SOLUSD",1749304755064,4.90603095,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304755374,4.90603095,152.0,151.99,11.65894577]
["bitfinex","SOLUSD",1749304755578,4.90603095,152.01,151.99,11.65894577]
["bitfinex","SOLUSD",1749304755764,4.90603095,152.0,151.99,11.65894577]
["bitfinex","SOLUSD",1749304758081,4.90603095,152.0,151.99,5.07962976]
["bitfinex","SOLUSD",1749304758265,4.90603095,152.0,151.99,11.65900998]
["bitfinex","SOLUSD",1749304760976,4.90603095,152.0,151.99,5.07962976]
["bitfinex","SOLUSD",1749304762080,4.90603095,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1749304762383,4.90603095,151.99,151.98,11.65944289]
["bitfinex","SOLUSD",1749304763373,18.64964886,152.02,151.98,11.65944289]
["bitfinex","SOLUSD",1749304763561,4.91586035,152.01,151.98,11.65944289]
["bitfinex","SOLUSD",1749304763762,4.91586035,152.0,151.98,11.65944289]
["bitfinex","SOLUSD",1749304763964,4.91586035,151.99,151.98,11.65944289]
["bitfinex","SOLUSD",1749304781274,4.91586035,151.99,151.98,22.33944289]
["bitfinex","SOLUSD",1749304783493,6.14482544,152.03,151.98,22.33944289]
["bitfinex","SOLUSD",1749304783794,4.92073736,152.02,152.01,5.07962976]
["bitfinex","SOLUSD",1749304793499,4.92073736,152.02,152.0,5.07962976]
["bitfinex","SOLUSD",1749304793690,4.92073736,152.01,152.0,5.07962976]
["bitfinex","SOLUSD",1749304801788,4.92073736,152.01,152.0,11.65857712]
["bitfinex","SOLUSD",1749304802014,4.92073736,152.01,152.0,5.07962976]
["bitfinex","SOLUSD",1749304802215,4.92073736,152.01,152.0,11.65857712]
["bitfinex","SOLUSD",1749304804119,4.92073736,152.01,152.0,5.07962976]
["bitfinex","SOLUSD",1749304805820,4.92073736,152.01,152.0,11.65857712]
["bitfinex","SOLUSD",1749304806698,4.92073736,152.01,152.0,5.07962976]
["bitfinex","SOLUSD",1749304807323,4.92073736,152.01,152.0,11.65857712]
["bitfinex","SOLUSD",1749304809229,4.92073736,152.01,152.0,5.07962976]
["bitfinex","SOLUSD",1749304811221,4.92073736,152.01,152.0,11.65857712]
["bitfinex","SOLUSD",1749304825332,4.92073736,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1749304825532,4.92073736,152.01,152.0,11.65857712]
["bitfinex","SOLUSD",1749304830347,6.14482544,152.06,152.0,11.65857712]
["bitfinex","SOLUSD",1749304830532,4.92032301,152.05,152.02,5.07962976]
["bitfinex","SOLUSD",1749304830732,4.92032301,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1749304837437,4.9194812,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1749304841158,4.9194812,152.04,152.03,5.07962976]
["bitfinex","SOLUSD",1749304841348,4.9194812,152.04,152.02,5.07962976]
["bitfinex","SOLUSD",1749304841660,4.9194812,152.03,152.02,5.07962976]
["bitfinex","SOLUSD",1749304843437,4.9194812,152.03,152.02,11.65771159]
["bitfinex","SOLUSD",1749304846042,4.9194812,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749304846265,4.9194812,152.03,152.02,11.65771159]
["bitfinex","SOLUSD",1749304851971,4.9194812,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749304852267,4.9194812,152.03,152.02,11.65771159]
["bitfinex","SOLUSD",1749304852858,18.64964886,152.06,152.02,11.65771159]
["bitfinex","SOLUSD",1749304853060,4.91879205,152.05,152.02,11.65771159]
["bitfinex","SOLUSD",1749304853371,4.91879205,152.04,152.02,11.65771159]
["bitfinex","SOLUSD",1749304853667,25.14964886,152.06,152.02,11.65771159]
["bitfinex","SOLUSD",1749304853846,4.91836815,152.05,152.02,11.65771159]
["bitfinex","SOLUSD",1749304854053,4.91836815,152.04,152.02,11.65771159]
["bitfinex","SOLUSD",1749304854359,4.91836815,152.03,152.02,11.65771159]
["bitfinex","SOLUSD",1749304857387,4.91809179,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749304857681,4.91809179,152.03,152.02,11.65771159]
["bitfinex","SOLUSD",1749304864055,4.91809179,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749304864752,4.91809179,152.03,152.02,11.65771159]
["bitfinex","SOLUSD",1749304867693,4.91809179,152.03,152.01,10.48]
["bitfinex","SOLUSD",1749304867860,4.91809179,152.02,152.01,10.48]
["bitfinex","SOLUSD",1749304870777,23.56774065,152.02,152.01,10.48]
["bitfinex","SOLUSD",1749304870982,28.64737041,152.02,152.01,10.48]
["bitfinex","SOLUSD",1749304871292,23.56774065,152.02,152.01,10.48]
["bitfinex","SOLUSD",1749304872576,30.06774065,152.02,152.01,10.48]
["bitfinex","SOLUSD",1749304872883,23.56774065,152.02,152.01,10.48]
["bitfinex","SOLUSD",1749304877473,30.06774065,152.02,152.01,10.48]
["bitfinex","SOLUSD",1749304886894,30.06774065,152.02,152.0,6.57883457]
["bitfinex","SOLUSD",1749304887096,4.91809179,152.01,152.0,6.57883457]
["bitfinex","SOLUSD",1749304891198,4.91809179,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1749304891393,25.14964886,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749304891594,4.90444912,152.01,151.99,11.65900998]
["bitfinex","SOLUSD",1749304891884,18.64964886,152.03,152.0,5.07962976]
["bitfinex","SOLUSD",1749304892086,4.90462225,152.02,152.0,5.07962976]
["bitfinex","SOLUSD",1749304892285,4.90462225,152.01,152.0,5.07962976]
["bitfinex","SOLUSD",1749304892507,4.90462225,152.02,152.0,5.07962976]
["bitfinex","SOLUSD",1749304892713,18.64964886,152.03,152.0,5.07962976]
["bitfinex","SOLUSD",1749304892714,4.90462225,152.01,152.0,5.07962976]
["bitfinex","SOLUSD",1749304893218,4.90462225,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1749304897614,4.90462225,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749304897818,4.90462225,152.01,151.99,11.65900998]
["bitfinex","SOLUSD",1749304898125,18.64964886,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749304898318,4.90592242,152.02,151.99,11.65900998]
["bitfinex","SOLUSD",1749304898625,4.90592242,152.01,151.99,11.65900998]
["bitfinex","SOLUSD",1749304898794,3.7,152.02,151.99,11.65900998]
["bitfinex","SOLUSD",1749304898994,4.90663131,152.01,151.99,11.65900998]
["bitfinex","SOLUSD",1749304899196,18.64964886,152.03,151.99,11.65900998]
["bitfinex","SOLUSD",1749304899391,4.90685774,152.02,151.99,11.65900998]
["bitfinex","SOLUSD",1749304899623,4.90685774,152.01,151.99,11.65900998]
["bitfinex","SOLUSD",1749304899926,4.90685774,152.0,151.99,11.65900998]
["bitfinex","SOLUSD",1749304901404,4.90685774,152.02,152.01,26.0]
["bitfinex","SOLUSD",1749304901610,4.90685774,152.02,152.0,5.07962976]
["bitfinex","SOLUSD",1749304901814,4.90685774,152.01,151.99,11.65900998]
["bitfinex","SOLUSD",1749304902012,18.64964886,152.03,151.99,11.65900998]
["bitfinex","SOLUSD",1749304902013,23.72927862,152.03,152.02,26.0]
["bitfinex","SOLUSD",1749304902210,28.63707124,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749304902409,23.55744148,152.02,152.01,26.0]
["bitfinex","SOLUSD",1749304902617,23.55774867,152.02,152.01,26.0]
["bitfinex","SOLUSD",1749304903237,23.55774867,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304903406,4.90809981,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304903603,18.64964886,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304903916,4.90809975,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304904115,18.64964886,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304904317,4.90808994,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304904516,18.64964886,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304904814,4.90856442,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304905114,18.64964886,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304905312,4.90839002,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304905529,18.64964886,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304905731,4.90850212,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304906020,18.64964886,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304906230,4.90848383,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304906405,18.64964886,152.02,151.99,37.65900998]
["bitfinex","SOLUSD",1749304906606,4.90912138,152.01,151.99,37.65900998]
["bitfinex","SOLUSD",1749304906810,4.90912138,152.0,151.99,37.65900998]
["bitfinex","SOLUSD",1749304907011,4.90912138,152.0,151.99,32.57938022]
["bitfinex","SOLUSD",1749304913336,4.90912138,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1749304914007,4.90912138,152.0,151.99,11.65900998]
["bitfinex","SOLUSD",1749304916131,4.90912138,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1749304916335,4.90912138,152.0,151.99,11.65900998]
["bitfinex","SOLUSD",1749304917213,4.90912138,152.0,151.98,22.11934386]
["bitfinex","SOLUSD",1749304917409,4.90912138,151.99,151.98,22.11934386]
["bitfinex","SOLUSD",1749304917835,4.90912138,151.99,151.98,17.0397141]
["bitfinex","SOLUSD",1749304921128,4.90912138,151.99,151.98,22.11934386]
["bitfinex","SOLUSD",1749304922425,4.90912138,151.99,151.98,10.46]
["bitfinex","SOLUSD",1749304922628,9.98875114,151.99,151.95,6.58098174]
["bitfinex","SOLUSD",1749304922949,28.6384,151.98,151.94,22.1210338]
["bitfinex","SOLUSD",1749304923116,4.90912138,151.97,151.94,10.46]
["bitfinex","SOLUSD",1749304923311,23.72927862,151.95,151.94,10.46]
["bitfinex","SOLUSD",1749304923514,23.72927862,151.95,151.9,53.54463976]
["bitfinex","SOLUSD",1749304923515,9.98875114,151.95,151.9,53.54463976]
["bitfinex","SOLUSD",1749304923722,9.98875114,151.94,151.9,53.54463976]
["bitfinex","SOLUSD",1749304923961,4.90912138,151.93,151.9,53.54463976]
["bitfinex","SOLUSD",1749304924130,4.90912138,151.92,151.9,53.54463976]
["bitfinex","SOLUSD",1749304924345,4.90912138,151.91,151.9,10.54501]
["bitfinex","SOLUSD",1749304924646,23.55877024,151.91,151.9,10.54501]
["bitfinex","SOLUSD",1749304925350,28.6384,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304925530,23.55877024,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304926031,28.6384,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304926354,23.72927862,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304926728,28.6384,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304926938,29.7384,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304927244,24.82927862,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304927621,31.2955,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304928242,26.38637862,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304928440,32.96922372,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304928839,73.30922372,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304929045,78.2183451,151.91,151.9,0.08501]
["bitfinex","SOLUSD",1749304929645,44.64964886,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749304929954,18.64964886,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749304930324,18.64964886,151.84,151.81,5.07962976]
["bitfinex","SOLUSD",1749304930325,5.07962976,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749304931364,5.07962976,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749304931658,5.07962976,151.84,151.8,11.66724504]
["bitfinex","SOLUSD",1749304932242,5.07962976,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749304932420,5.07962976,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749304932622,18.64964886,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749304932845,18.64964886,151.83,151.8,11.66724504]
["bitfinex","SOLUSD",1749304933233,18.64964886,151.83,151.8,14.54410547]
["bitfinex","SOLUSD",1749304933549,26.60613905,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749304934578,18.64964886,151.83,151.8,14.54410547]
["bitfinex","SOLUSD",1749304935363,18.64964886,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749304935553,6.58447545,151.88,151.8,14.54410547]
["bitfinex","SOLUSD",1749304935765,18.64964886,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304936062,26.60613905,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749304936243,7.95649019,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749304936759,18.64964886,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749304936935,7.95649019,151.83,151.8,14.54410547]
["bitfinex","SOLUSD",1749304936936,18.64964886,151.83,151.8,14.54410547]
["bitfinex","SOLUSD",1749304939063,18.64964886,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749304939269,25.23393169,151.88,151.8,14.54410547]
["bitfinex","SOLUSD",1749304939446,18.64964886,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304939640,26.60613905,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304939857,26.60613905,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749304942752,26.60613905,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304943967,26.60613905,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749304945589,18.64964886,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304947558,26.60613905,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304948076,18.64964886,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304948276,26.60613905,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304948457,18.64964886,151.84,151.8,14.54410547]
["bitfinex","SOLUSD",1749304949573,1.542,151.86,151.82,7.95649019]
["bitfinex","SOLUSD",1749304949771,1.542,151.86,151.8,23.05665348]
["bitfinex","SOLUSD",1749304949772,18.64964886,151.86,151.83,7.95649019]
["bitfinex","SOLUSD",1749304950872,18.64964886,151.86,151.82,7.95649019]
["bitfinex","SOLUSD",1749304951453,6.5,151.85,151.82,7.95649019]
["bitfinex","SOLUSD",1749304951775,18.64964886,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749304952479,26.60613905,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749304953188,23.73991117,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749304954169,18.64964886,151.86,151.83,11.67657595]
["bitfinex","SOLUSD",1749304954346,18.64964886,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749304955560,23.73991117,151.86,151.82,6.58660056]
["bitfinex","SOLUSD",1749304955776,5.09026231,151.85,151.82,6.58660056]
["bitfinex","SOLUSD",1749304956271,5.09026231,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749304956863,18.64964886,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749304957270,5.09026231,151.82,151.79,10.46]
["bitfinex","SOLUSD",1749304957782,18.64964886,151.81,151.79,10.46]
["bitfinex","SOLUSD",1749304957980,23.73991117,151.8,151.79,10.46]
["bitfinex","SOLUSD",1749304958281,23.73991117,151.8,151.78,6.58822497]
["bitfinex","SOLUSD",1749304958781,23.73991117,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749304959160,23.73991117,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749304959681,23.73991117,151.79,151.75,22.13988322]
["bitfinex","SOLUSD",1749304959853,23.73991117,151.79,151.75,5.09026231]
["bitfinex","SOLUSD",1749304960056,18.64964886,151.77,151.74,22.14045078]
["bitfinex","SOLUSD",1749304960256,18.64964886,151.77,151.74,10.46]
["bitfinex","SOLUSD",1749304960602,23.73991117,151.77,151.74,17.05012184]
["bitfinex","SOLUSD",1749304961078,18.64964886,151.77,151.74,17.05012184]
["bitfinex","SOLUSD",1749304961270,18.64964886,151.77,151.74,25.01308909]
["bitfinex","SOLUSD",1749304961658,18.64964886,151.78,151.74,25.01308909]
["bitfinex","SOLUSD",1749304963156,7.96296725,151.8,151.75,7.96296725]
["bitfinex","SOLUSD",1749304963357,26.61261611,151.81,151.76,7.96296725]
["bitfinex","SOLUSD",1749304963568,26.61261611,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749304965682,7.96296725,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749304966681,6.5,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749304966858,7.96296725,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749304968157,4.85131262,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749304968580,4.85131262,151.79,151.78,7.96296725]
["bitfinex","SOLUSD",1749304968883,18.64964886,151.81,151.77,14.55188469]
["bitfinex","SOLUSD",1749304968884,23.53409012,151.81,151.77,14.55188469]
["bitfinex","SOLUSD",1749304969186,18.64964886,151.81,151.77,14.55188469]
["bitfinex","SOLUSD",1749304969375,23.53741875,151.81,151.77,14.55188469]
["bitfinex","SOLUSD",1749304970284,18.64964886,151.81,151.77,14.55188469]
["bitfinex","SOLUSD",1749304972076,4.89148198,151.8,151.77,14.55188469]
["bitfinex","SOLUSD",1749304972490,18.64964886,151.81,151.77,14.55188469]
["bitfinex","SOLUSD",1749304972788,4.89298822,151.8,151.77,14.55188469]
["bitfinex","SOLUSD",1749304973286,4.89298822,151.8,151.78,7.96296725]
["bitfinex","SOLUSD",1749304973593,18.64964886,151.81,151.78,7.96296725]
["bitfinex","SOLUSD",1749304974087,67.31077001,151.85,151.8,7.96296725]
["bitfinex","SOLUSD",1749304974265,23.54363317,151.84,151.82,7.96296725]
["bitfinex","SOLUSD",1749304974464,51.563278,151.85,151.82,7.96296725]
["bitfinex","SOLUSD",1749304974465,23.54363317,151.83,151.82,7.96296725]
["bitfinex","SOLUSD",1749304974787,23.54363317,151.84,151.82,7.96296725]
["bitfinex","SOLUSD",1749304974989,18.64964886,151.84,151.79,10.46]
["bitfinex","SOLUSD",1749304975185,18.64964886,151.84,151.83,14.54928089]
["bitfinex","SOLUSD",1749304975388,23.543145,151.84,151.83,14.54928089]
["bitfinex","SOLUSD",1749304976190,4.89349614,151.84,151.83,14.54928089]
["bitfinex","SOLUSD",1749304976491,56.45571807,151.85,151.83,14.54928089]
["bitfinex","SOLUSD",1749304976680,51.563278,151.85,151.84,7.96296725]
["bitfinex","SOLUSD",1749304977262,4.89270645,151.86,151.84,14.54884712]
["bitfinex","SOLUSD",1749304977467,18.64964886,151.87,151.85,7.96296725]
["bitfinex","SOLUSD",1749304977799,23.54235531,151.87,151.85,7.96296725]
["bitfinex","SOLUSD",1749304978107,18.64964886,151.87,151.85,7.96296725]
["bitfinex","SOLUSD",1749304978268,23.54235531,151.87,151.85,7.96296725]
["bitfinex","SOLUSD",1749304978468,18.64964886,151.87,151.85,7.96296725]
["bitfinex","SOLUSD",1749304978670,23.54235531,151.87,151.85,7.96296725]
["bitfinex","SOLUSD",1749304978875,18.64964886,151.88,151.85,7.96296725]
["bitfinex","SOLUSD",1749304979281,23.54235531,151.88,151.85,7.96296725]
["bitfinex","SOLUSD",1749304979487,18.64964886,151.88,151.85,7.96296725]
["bitfinex","SOLUSD",1749304979987,1.1,151.87,151.85,7.96296725]
["bitfinex","SOLUSD",1749304980490,1.1,151.87,151.85,14.54824067]
["bitfinex","SOLUSD",1749304981488,1.1,151.87,151.86,7.96296725]
["bitfinex","SOLUSD",1749304981787,18.64964886,151.89,151.86,7.96296725]
["bitfinex","SOLUSD",1749304981993,18.64964886,151.89,151.87,7.96296725]
["bitfinex","SOLUSD",1749304982291,23.54235531,151.91,151.88,7.96296725]
["bitfinex","SOLUSD",1749304983281,23.54235531,151.91,151.87,7.96296725]
["bitfinex","SOLUSD",1749304984786,30.12524386,151.91,151.87,7.96296725]
["bitfinex","SOLUSD",1749304985292,23.54235531,151.91,151.87,7.96296725]
["bitfinex","SOLUSD",1749304986383,18.64964886,151.9,151.86,48.30296725]
["bitfinex","SOLUSD",1749304986781,18.64964886,151.9,151.86,7.96296725]
["bitfinex","SOLUSD",1749304986984,18.64964886,151.87,151.84,10.46]
["bitfinex","SOLUSD",1749304987184,18.64964886,151.85,151.84,10.46]
["bitfinex","SOLUSD",1749304989695,26.61261611,151.85,151.81,6.58704193]
["bitfinex","SOLUSD",1749304989903,26.61261611,151.85,151.8,18.40296725]
["bitfinex","SOLUSD",1749304990097,18.64964886,151.83,151.8,10.44]
["bitfinex","SOLUSD",1749304990797,18.64964886,151.83,151.8,18.40296725]
["bitfinex","SOLUSD",1749304991702,18.64964886,151.83,151.8,7.96296725]
["bitfinex","SOLUSD",1749304992203,18.64964886,151.83,151.78,56.85031987]
["bitfinex","SOLUSD",1749304992385,18.64964886,151.83,151.8,7.96296725]
["bitfinex","SOLUSD",1749304993377,7.96296725,151.83,151.79,14.55101652]
["bitfinex","SOLUSD",1749304993590,26.61261611,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749304993791,26.61261611,151.82,151.78,17.02832413]
["bitfinex","SOLUSD",1749304994704,26.61261611,151.82,151.78,24.99129138]
["bitfinex","SOLUSD",1749304994905,18.64964886,151.82,151.78,24.99129138]
["bitfinex","SOLUSD",1749304996902,18.64964886,151.82,151.79,14.55085375]
["bitfinex","SOLUSD",1749304997403,25.14964886,151.82,151.79,14.55085375]
["bitfinex","SOLUSD",1749304997710,18.64964886,151.82,151.79,14.55085375]
["bitfinex","SOLUSD",1749304998171,7.96296725,151.83,151.79,14.55085375]
["bitfinex","SOLUSD",1749304998301,18.64964886,151.82,151.79,14.55085375]
["bitfinex","SOLUSD",1749304998978,26.61261611,151.84,151.79,14.55085375]
["bitfinex","SOLUSD",1749304999184,18.64964886,151.84,151.79,14.55085375]
["bitfinex","SOLUSD",1749304999477,18.64964886,151.82,151.79,14.55085375]
["bitfinex","SOLUSD",1749305000883,18.64964886,151.82,151.8,7.96296725]
["bitfinex","SOLUSD",1749305001484,18.64964886,151.82,151.79,14.55085375]
["bitfinex","SOLUSD",1749305005824,18.64964886,151.82,151.79,6.5878865]
["bitfinex","SOLUSD",1749305006207,18.64964886,151.82,151.79,14.55085375]
["bitfinex","SOLUSD",1749305008132,4.89270645,151.86,151.81,7.96296725]
["bitfinex","SOLUSD",1749305008310,1.6588,151.89,151.85,7.96296725]
["bitfinex","SOLUSD",1749305008507,14.50994152,151.89,151.84,7.96296725]
["bitfinex","SOLUSD",1749305008813,7.96296725,151.87,151.83,10.44]
["bitfinex","SOLUSD",1749305010614,7.96296725,151.87,151.82,14.54964331]
["bitfinex","SOLUSD",1749305011114,18.64964886,151.85,151.81,65.33004083]
["bitfinex","SOLUSD",1749305014436,18.64964886,151.85,151.81,58.74296725]
["bitfinex","SOLUSD",1749305014624,18.64964886,151.85,151.81,10.44]
["bitfinex","SOLUSD",1749305014625,18.64964886,151.83,151.81,10.44]
["bitfinex","SOLUSD",1749305015716,26.61261611,151.82,151.81,10.44]
["bitfinex","SOLUSD",1749305016318,18.64964886,151.81,151.78,14.55143164]
["bitfinex","SOLUSD",1749305016730,18.64964886,151.82,151.78,14.55143164]
["bitfinex","SOLUSD",1749305017834,26.61261611,151.82,151.78,14.55143164]
["bitfinex","SOLUSD",1749305018637,18.64964886,151.82,151.78,14.55143164]
["bitfinex","SOLUSD",1749305019234,26.61261611,151.82,151.78,14.55143164]
["bitfinex","SOLUSD",1749305020034,25.14964886,151.82,151.78,14.55143164]
["bitfinex","SOLUSD",1749305020625,18.64964886,151.82,151.78,14.55143164]
["bitfinex","SOLUSD",1749305021239,18.64964886,151.82,151.79,7.96296725]
["bitfinex","SOLUSD",1749305022540,18.64964886,151.82,151.79,14.55083132]
["bitfinex","SOLUSD",1749305023542,18.64964886,151.82,151.79,6.58786407]
["bitfinex","SOLUSD",1749305026152,18.64964886,151.82,151.78,7.96296725]
["bitfinex","SOLUSD",1749305026153,26.61261611,151.82,151.78,6.58835925]
["bitfinex","SOLUSD",1749305026444,26.61261611,151.82,151.78,14.5513265]
["bitfinex","SOLUSD",1749305027344,31.50079038,151.82,151.78,14.5513265]
["bitfinex","SOLUSD",1749305027531,26.61261611,151.82,151.78,14.5513265]
["bitfinex","SOLUSD",1749305027853,31.50079038,151.82,151.78,14.5513265]
["bitfinex","SOLUSD",1749305028187,26.61261611,151.82,151.78,14.5513265]
["bitfinex","SOLUSD",1749305028353,31.50079038,151.82,151.78,14.5513265]
["bitfinex","SOLUSD",1749305028515,26.61261611,151.82,151.78,6.58835925]
["bitfinex","SOLUSD",1749305028717,7.96296725,151.81,151.78,6.58835925]
["bitfinex","SOLUSD",1749305028916,7.96296725,151.81,151.78,14.5513265]
["bitfinex","SOLUSD",1749305029156,31.50079038,151.82,151.78,6.58835925]
["bitfinex","SOLUSD",1749305029321,4.88817427,151.81,151.78,14.5513265]
["bitfinex","SOLUSD",1749305030127,11.38817427,151.81,151.78,14.5513265]
["bitfinex","SOLUSD",1749305030948,4.88817427,151.81,151.8,7.96296725]
["bitfinex","SOLUSD",1749305031324,4.88817427,151.83,151.8,7.96296725]
["bitfinex","SOLUSD",1749305031539,4.88817427,151.82,151.8,7.96296725]
["bitfinex","SOLUSD",1749305031739,18.64964886,151.83,151.8,7.96296725]
["bitfinex","SOLUSD",1749305031947,4.88817427,151.82,151.8,7.96296725]
["bitfinex","SOLUSD",1749305032357,18.64964886,151.83,151.8,7.96296725]
["bitfinex","SOLUSD",1749305032655,4.9009587,151.82,151.8,7.96296725]
["bitfinex","SOLUSD",1749305033232,4.9009587,151.82,151.8,14.55016768]
["bitfinex","SOLUSD",1749305035038,4.9009587,151.82,151.8,24.99016768]
["bitfinex","SOLUSD",1749305038453,4.90284144,151.82,151.8,24.99016768]
["bitfinex","SOLUSD",1749305040678,4.90284144,151.82,151.81,7.96296725]
["bitfinex","SOLUSD",1749305040962,4.90293735,151.84,151.81,7.96296725]
["bitfinex","SOLUSD",1749305041147,4.90293735,151.83,151.81,7.96296725]
["bitfinex","SOLUSD",1749305041460,6.5,151.84,151.81,7.96296725]
["bitfinex","SOLUSD",1749305041641,4.90295537,151.83,151.81,7.96296725]
["bitfinex","SOLUSD",1749305041845,4.90295537,151.84,151.82,7.96296725]
["bitfinex","SOLUSD",1749305042062,4.90295537,151.83,151.82,7.96296725]
["bitfinex","SOLUSD",1749305042265,4.90295537,151.84,151.82,7.96296725]
["bitfinex","SOLUSD",1749305042432,4.90295537,151.83,151.82,7.96296725]
["bitfinex","SOLUSD",1749305042626,4.90295537,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749305043161,40.09809201,151.87,151.83,14.54928089]
["bitfinex","SOLUSD",1749305043162,4.90295537,151.86,151.83,14.54928089]
["bitfinex","SOLUSD",1749305043333,4.90295537,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749305043541,4.90295537,151.86,151.83,23.05209774]
["bitfinex","SOLUSD",1749305043733,4.90295537,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1749305043932,4.9036612,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1749305044144,4.9036612,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1749305044349,4.90196715,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1749305044554,18.64964886,151.91,151.88,7.96296725]
["bitfinex","SOLUSD",1749305044735,4.90161598,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305044948,4.90161598,151.89,151.88,7.96296725]
["bitfinex","SOLUSD",1749305045158,4.90161598,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305045357,4.90161598,151.89,151.88,7.96296725]
["bitfinex","SOLUSD",1749305045576,4.90161598,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305045861,4.90161598,151.89,151.88,7.96296725]
["bitfinex","SOLUSD",1749305046060,18.64964886,151.91,151.88,7.96296725]
["bitfinex","SOLUSD",1749305046061,4.90161598,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305046267,4.90161598,151.89,151.88,7.96296725]
["bitfinex","SOLUSD",1749305046435,6.00161598,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305046634,6.00161598,151.9,151.88,14.54700885]
["bitfinex","SOLUSD",1749305047074,1.1,151.9,151.88,14.54700885]
["bitfinex","SOLUSD",1749305051681,1.1,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305052274,1.1,151.9,151.87,32.58451007]
["bitfinex","SOLUSD",1749305052275,18.64964886,151.88,151.85,7.96296725]
["bitfinex","SOLUSD",1749305052449,18.64964886,151.88,151.85,18.40296725]
["bitfinex","SOLUSD",1749305052646,18.64964886,151.88,151.87,26.0]
["bitfinex","SOLUSD",1749305053450,7.68342472,151.9,151.87,26.0]
["bitfinex","SOLUSD",1749305053451,15.64639197,151.9,151.87,26.0]
["bitfinex","SOLUSD",1749305053857,1.1,151.9,151.87,26.0]
["bitfinex","SOLUSD",1749305054269,18.64964886,151.89,151.86,14.54783842]
["bitfinex","SOLUSD",1749305055574,18.64964886,151.89,151.87,7.96296725]
["bitfinex","SOLUSD",1749305057778,1.1,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305059758,1.1,151.9,151.89,7.96296725]
["bitfinex","SOLUSD",1749305061472,1.1,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305063074,1.1,151.9,151.89,7.96296725]
["bitfinex","SOLUSD",1749305063890,1.1,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305070185,1.1,151.9,151.88,14.54690991]
["bitfinex","SOLUSD",1749305071692,1.1,151.9,151.88,7.96296725]
["bitfinex","SOLUSD",1749305072580,1.1,151.9,151.89,7.96296725]
["bitfinex","SOLUSD",1749305072793,18.64964886,151.93,151.89,7.96296725]
["bitfinex","SOLUSD",1749305072995,18.64964886,151.93,151.9,7.96296725]
["bitfinex","SOLUSD",1749305077196,18.64964886,151.93,151.9,18.40296725]
["bitfinex","SOLUSD",1749305077876,6.5,151.92,151.9,18.40296725]
["bitfinex","SOLUSD",1749305078404,23.53476935,151.93,151.9,18.40296725]
["bitfinex","SOLUSD",1749305078577,18.64964886,151.93,151.9,18.40296725]
["bitfinex","SOLUSD",1749305079394,46.067217,151.94,151.9,24.98606813]
["bitfinex","SOLUSD",1749305080106,38.10424975,151.94,151.91,7.96296725]
["bitfinex","SOLUSD",1749305080993,38.10424975,151.94,151.91,14.54554499]
["bitfinex","SOLUSD",1749305081313,33.21912926,151.94,151.92,7.96296725]
["bitfinex","SOLUSD",1749305082585,38.10424975,151.94,151.92,7.96296725]
["bitfinex","SOLUSD",1749305082905,33.21912926,151.94,151.92,14.5453472]
["bitfinex","SOLUSD",1749305083107,38.10424975,151.94,151.93,7.96296725]
["bitfinex","SOLUSD",1749305083285,33.21912926,151.94,151.93,7.96296725]
["bitfinex","SOLUSD",1749305083481,4.88512049,151.95,151.93,7.96296725]
["bitfinex","SOLUSD",1749305083685,4.89944668,151.95,151.93,7.96296725]
["bitfinex","SOLUSD",1749305084509,4.89944668,151.94,151.93,7.96296725]
["bitfinex","SOLUSD",1749305084693,4.89944668,151.95,151.93,7.96296725]
["bitfinex","SOLUSD",1749305084895,4.89944668,151.94,151.93,7.96296725]
["bitfinex","SOLUSD",1749305085118,4.89944668,151.95,151.93,7.96296725]
["bitfinex","SOLUSD",1749305085414,4.89944668,151.94,151.93,7.96296725]
["bitfinex","SOLUSD",1749305085596,4.89944668,151.95,151.93,7.96296725]
["bitfinex","SOLUSD",1749305085801,4.89944668,151.94,151.93,7.96296725]
["bitfinex","SOLUSD",1749305086025,12.70427462,151.98,151.93,14.54494579]
["bitfinex","SOLUSD",1749305086026,4.89944668,151.95,151.93,14.54494579]
["bitfinex","SOLUSD",1749305086185,4.89944668,151.97,151.94,7.96296725]
["bitfinex","SOLUSD",1749305086385,4.89944668,151.96,151.95,7.96296725]
["bitfinex","SOLUSD",1749305086601,4.89944668,151.97,151.95,7.96296725]
["bitfinex","SOLUSD",1749305086816,4.89944668,151.96,151.95,7.96296725]
["bitfinex","SOLUSD",1749305087138,4.89944668,151.98,151.95,58.70296725]
["bitfinex","SOLUSD",1749305087223,4.89944668,151.99,151.97,7.96296725]
["bitfinex","SOLUSD",1749305087432,23.54909554,152.01,151.98,7.96296725]
["bitfinex","SOLUSD",1749305087618,4.89944668,152.0,151.98,7.96296725]
["bitfinex","SOLUSD",1749305087788,18.64964886,152.01,151.96,6.58048897]
["bitfinex","SOLUSD",1749305087789,4.89944668,151.99,151.97,7.96296725]
["bitfinex","SOLUSD",1749305088112,4.89944668,152.0,151.97,7.96296725]
["bitfinex","SOLUSD",1749305088417,4.89944668,151.99,151.97,7.96296725]
["bitfinex","SOLUSD",1749305088584,18.64964886,152.01,151.98,7.96296725]
["bitfinex","SOLUSD",1749305088585,4.89944668,152.01,151.98,7.96296725]
["bitfinex","SOLUSD",1749305088778,156.46296725,152.02,151.98,7.96296725]
["bitfinex","SOLUSD",1749305088779,4.89944668,152.0,151.98,7.96296725]
["bitfinex","SOLUSD",1749305088979,4.89944668,152.01,151.98,7.96296725]
["bitfinex","SOLUSD",1749305089179,4.89944668,152.0,151.98,7.96296725]
["bitfinex","SOLUSD",1749305089403,4.89944668,152.01,151.98,7.96296725]
["bitfinex","SOLUSD",1749305090007,4.89944668,152.0,151.97,7.96296725]
["bitfinex","SOLUSD",1749305091382,19.44097508,152.01,151.97,7.96296725]
["bitfinex","SOLUSD",1749305091992,14.5415284,152.01,151.97,7.96296725]
["bitfinex","SOLUSD",1749305092206,19.43449745,152.01,151.95,57.32095615]
["bitfinex","SOLUSD",1749305092403,19.43449745,152.01,151.97,7.96296725]
["bitfinex","SOLUSD",1749305093188,14.5415284,152.01,151.97,7.96296725]
["bitfinex","SOLUSD",1749305093410,19.43449745,152.01,151.97,7.96296725]
["bitfinex","SOLUSD",1749305094292,14.5415284,152.01,151.97,7.96296725]
["bitfinex","SOLUSD",1749305096292,6.57856115,152.01,151.98,7.96296725]
["bitfinex","SOLUSD",1749305096812,25.22788342,152.02,151.98,7.96296725]
["bitfinex","SOLUSD",1749305097199,30.12085247,152.02,151.98,7.96296725]
["bitfinex","SOLUSD",1749305097403,25.22788342,152.02,151.98,7.96296725]
["bitfinex","SOLUSD",1749305097609,18.64964886,152.02,151.99,7.96296725]
["bitfinex","SOLUSD",1749305098811,33.19074946,152.02,151.98,7.96296725]
["bitfinex","SOLUSD",1749305099693,38.08371851,152.02,151.97,7.96296725]
["bitfinex","SOLUSD",1749305099889,33.19074946,152.02,151.98,7.96296725]
["bitfinex","SOLUSD",1749305100090,33.19074946,152.02,151.96,6.58031461]
["bitfinex","SOLUSD",1749305100285,18.64964886,152.0,151.91,24.29850744]
["bitfinex","SOLUSD",1749305100490,25.22778221,152.02,151.94,7.96296725]
["bitfinex","SOLUSD",1749305100491,7.96296725,151.99,151.94,7.96296725]
["bitfinex","SOLUSD",1749305100801,7.96296725,151.99,151.95,7.96296725]
["bitfinex","SOLUSD",1749305101000,24.64261791,152.01,151.97,7.96296725]
["bitfinex","SOLUSD",1749305101318,27.71261611,152.01,151.97,18.38296725]
["bitfinex","SOLUSD",1749305102192,7.96296725,152.0,151.97,10.42]
["bitfinex","SOLUSD",1749305102891,26.61261611,152.01,151.97,10.42]
["bitfinex","SOLUSD",1749305103711,4.88563406,152.03,151.97,24.96299283]
["bitfinex","SOLUSD",1749305103915,18.64964886,152.01,151.98,7.96296725]
["bitfinex","SOLUSD",1749305104090,18.64964886,152.02,151.98,14.54237248]
["bitfinex","SOLUSD",1749305104294,18.64964886,152.02,151.99,7.96296725]
["bitfinex","SOLUSD",1749305104517,12.84860131,152.03,151.99,7.96296725]
["bitfinex","SOLUSD",1749305104896,4.88563406,152.03,151.99,7.96296725]
["bitfinex","SOLUSD",1749305105103,18.64964886,152.03,152.0,7.96296725]
["bitfinex","SOLUSD",1749305105620,30.88563406,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305105817,33.96296725,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305106195,40.54020595,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305106407,45.42584001,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305106725,33.96296725,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305106897,38.84860131,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305107218,40.54027069,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305108721,40.54027069,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1749305108900,40.54027069,152.04,152.0,7.96296725]
["bitfinex","SOLUSD",1749305109306,4.88563406,152.05,152.01,7.96296725]
["bitfinex","SOLUSD",1749305109502,23.53528292,152.06,152.03,7.96296725]
["bitfinex","SOLUSD",1749305109715,7.96296725,152.04,152.02,10.42]
["bitfinex","SOLUSD",1749305110224,7.96296725,152.05,152.02,10.42]
["bitfinex","SOLUSD",1749305110523,12.84860131,152.05,152.02,10.42]
["bitfinex","SOLUSD",1749305110704,7.96296725,152.05,152.02,10.42]
["bitfinex","SOLUSD",1749305111023,18.64964886,152.06,152.04,7.96296725]
["bitfinex","SOLUSD",1749305111421,18.64964886,152.06,152.03,7.96296725]
["bitfinex","SOLUSD",1749305113123,6.57647338,152.06,152.03,7.96296725]
["bitfinex","SOLUSD",1749305114427,14.53944063,152.06,152.02,10.42]
["bitfinex","SOLUSD",1749305117111,26.61261611,152.07,152.02,24.96104208]
["bitfinex","SOLUSD",1749305118043,18.64964886,152.07,152.04,7.96296725]
["bitfinex","SOLUSD",1749305118332,27.547,152.08,152.05,7.96296725]
["bitfinex","SOLUSD",1749305118333,18.64964886,152.08,152.05,7.96296725]
["bitfinex","SOLUSD",1749305118531,18.64964886,152.09,152.05,7.96296725]
["bitfinex","SOLUSD",1749305119930,18.64964886,152.09,152.05,14.53973148]
["bitfinex","SOLUSD",1749305121048,7.96296725,152.07,152.03,6.57748814]
["bitfinex","SOLUSD",1749305121350,18.64964886,152.06,152.02,18.38296725]
["bitfinex","SOLUSD",1749305121648,7.96296725,152.06,152.02,18.38296725]
["bitfinex","SOLUSD",1749305122273,7.96296725,152.06,152.02,24.96102364]
["bitfinex","SOLUSD",1749305122274,18.64964886,152.06,152.02,24.96102364]
["bitfinex","SOLUSD",1749305122849,18.64964886,152.06,152.02,7.96296725]
["bitfinex","SOLUSD",1749305123058,18.64964886,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305124567,26.61261611,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305125565,33.18905553,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305126154,26.61261611,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305127045,7.96296725,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305128843,7.96296725,152.05,152.03,10.42]
["bitfinex","SOLUSD",1749305129249,18.64964886,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305129250,7.96296725,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305130266,18.64964886,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305130461,7.96296725,152.05,152.03,10.42]
["bitfinex","SOLUSD",1749305133755,7.96296725,152.05,152.03,16.99763142]
["bitfinex","SOLUSD",1749305133959,7.96296725,152.05,152.03,10.42]
["bitfinex","SOLUSD",1749305134156,18.64964886,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305134359,7.96296725,152.06,152.03,16.9975965]
["bitfinex","SOLUSD",1749305135378,7.96296725,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305135553,14.46296725,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305135878,7.96296725,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305136369,12.84651868,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305136874,7.96296725,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305137047,12.84651868,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305137244,7.96296725,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305137468,12.84651868,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305137659,7.96296725,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305137957,12.84651868,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305138158,7.96296725,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305138359,12.84651868,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305138557,7.96296725,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305138755,12.84651868,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305139077,7.96296725,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305139278,12.84651868,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305139465,7.96296725,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305139666,12.84651868,152.06,152.03,16.99756482]
["bitfinex","SOLUSD",1749305139975,7.96296725,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305140155,4.88355143,152.05,152.03,10.42]
["bitfinex","SOLUSD",1749305141084,12.84651868,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305141285,4.88355143,152.05,152.03,10.42]
["bitfinex","SOLUSD",1749305141657,12.84651868,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305141863,4.88355143,152.05,152.03,16.99763058]
["bitfinex","SOLUSD",1749305142082,7.96296725,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305142382,12.84651868,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305142686,7.96296725,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305142860,12.84651868,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305143061,7.96296725,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305143261,12.84651868,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305143476,7.96296725,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305143686,12.84651868,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305143989,7.96296725,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305144164,12.84651868,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305144477,4.88355143,152.05,152.03,16.99763058]
["bitfinex","SOLUSD",1749305144677,7.96296725,152.06,152.03,16.99763058]
["bitfinex","SOLUSD",1749305144876,18.64964886,152.07,152.03,24.96059783]
["bitfinex","SOLUSD",1749305145082,4.90503185,152.06,152.03,24.96059783]
["bitfinex","SOLUSD",1749305145289,4.90503185,152.06,152.03,18.38296725]
["bitfinex","SOLUSD",1749305145479,4.90503185,152.05,152.03,18.38296725]
["bitfinex","SOLUSD",1749305146076,4.90503185,152.06,152.03,18.38296725]
["bitfinex","SOLUSD",1749305146372,4.90503185,152.05,152.03,18.38296725]
["bitfinex","SOLUSD",1749305146561,25.22564568,152.07,152.03,18.38296725]
["bitfinex","SOLUSD",1749305146762,4.90684883,152.06,152.03,18.38296725]
["bitfinex","SOLUSD",1749305146963,4.90684883,152.05,152.03,18.38296725]
["bitfinex","SOLUSD",1749305147162,25.22564568,152.07,152.03,18.38296725]
["bitfinex","SOLUSD",1749305147391,4.90703286,152.06,152.03,18.38296725]
["bitfinex","SOLUSD",1749305147689,4.90703286,152.05,152.03,18.38296725]
["bitfinex","SOLUSD",1749305147895,25.22564568,152.07,152.03,18.38296725]
["bitfinex","SOLUSD",1749305148087,4.90696588,152.06,152.03,18.38296725]
["bitfinex","SOLUSD",1749305148389,4.90696588,152.05,152.03,18.38296725]
["bitfinex","SOLUSD",1749305148590,4.90696588,152.04,152.03,18.38296725]
["bitfinex","SOLUSD",1749305148792,4.90696588,152.06,152.03,18.38296725]
["bitfinex","SOLUSD",1749305149083,25.22564568,152.07,152.03,10.42]
["bitfinex","SOLUSD",1749305149084,4.90696588,152.05,152.03,10.42]
["bitfinex","SOLUSD",1749305149290,4.90696588,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305156487,23.55661474,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305157881,4.90696588,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305159178,4.90696588,152.04,152.03,16.99764914]
["bitfinex","SOLUSD",1749305160477,4.90696588,152.04,152.03,22.07496509]
["bitfinex","SOLUSD",1749305164005,4.90696588,152.04,152.03,16.99764914]
["bitfinex","SOLUSD",1749305164996,4.90696588,152.04,152.03,22.07496509]
["bitfinex","SOLUSD",1749305168506,18.64964886,152.08,152.03,38.51908796]
["bitfinex","SOLUSD",1749305168681,4.92508945,152.07,152.05,5.07731595]
["bitfinex","SOLUSD",1749305168883,4.92508945,152.06,152.05,45.41731595]
["bitfinex","SOLUSD",1749305170012,4.92508945,152.06,152.03,10.42]
["bitfinex","SOLUSD",1749305170181,4.92508945,152.05,152.03,50.76]
["bitfinex","SOLUSD",1749305170377,4.92508945,152.04,152.03,50.76]
["bitfinex","SOLUSD",1749305170581,4.92508945,152.04,152.03,57.33764914]
["bitfinex","SOLUSD",1749305170777,4.92508945,152.04,152.03,16.99764914]
["bitfinex","SOLUSD",1749305171414,4.92508945,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305173411,4.92508945,152.04,152.03,16.99764914]
["bitfinex","SOLUSD",1749305174589,4.92508945,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305180596,23.57473831,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305180912,30.15195483,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305181787,23.57473831,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305185917,18.64964886,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305186109,23.56782585,152.04,152.03,10.42]
["bitfinex","SOLUSD",1749305187094,4.91817699,152.04,152.03,22.07496509]
["bitfinex","SOLUSD",1749305189834,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305190133,4.91856878,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305190304,4.91856878,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305190506,4.91856878,152.04,152.03,22.07496509]
["bitfinex","SOLUSD",1749305191106,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305191415,4.9189759,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305191628,4.9189759,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305191820,4.9189759,152.04,152.03,22.07496509]
["bitfinex","SOLUSD",1749305193615,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305193806,4.9189214,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305194005,4.9189214,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305194305,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305194606,4.91874281,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305194804,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305194805,4.91874281,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305195021,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305195221,4.91859963,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305195433,4.91859963,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305195614,6.5,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305195815,4.91847281,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305196006,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305196208,4.91857523,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305196406,4.91857523,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305196629,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305196931,4.91845309,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305197134,4.91845309,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305197332,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305197521,4.91819422,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305197721,4.91819422,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305197925,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305198130,4.91823555,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305198322,4.91823555,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305198620,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305198825,4.91815463,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305199020,4.91815463,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305199236,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305199441,4.9180127,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305199613,4.9180127,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305199906,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305200106,4.9178971,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305200310,4.9178971,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305200536,6.5,152.06,152.03,22.07496509]
["bitfinex","SOLUSD",1749305200736,4.91804912,152.05,152.03,22.07496509]
["bitfinex","SOLUSD",1749305200942,18.64964886,152.07,152.03,22.07496509]
["bitfinex","SOLUSD",1749305201130,4.91800628,152.06,152.04,10.56]
["bitfinex","SOLUSD",1749305201333,4.91800628,152.05,152.04,10.56]
["bitfinex","SOLUSD",1749305203355,4.91800628,152.05,152.04,17.13721652]
["bitfinex","SOLUSD",1749305206558,4.91800628,152.05,152.04,22.21453247]
["bitfinex","SOLUSD",1749305208375,4.91800628,152.05,152.04,62.55453247]
["bitfinex","SOLUSD",1749305211448,18.64964886,152.08,152.04,62.55453247]
["bitfinex","SOLUSD",1749305211624,23.72696481,152.06,152.02,11.65539778]
["bitfinex","SOLUSD",1749305211829,9.99525166,152.05,152.03,10.54]
["bitfinex","SOLUSD",1749305212025,4.91793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305223136,28.64490052,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305223661,35.14490052,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305223959,28.64490052,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305224173,23.56758457,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305225658,4.91793571,152.04,152.03,17.11764914]
["bitfinex","SOLUSD",1749305227135,4.91793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305232751,9.41793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305233346,28.06758457,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305237189,9.41793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305237475,4.91793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305237979,4.91793571,152.04,152.03,17.11764914]
["bitfinex","SOLUSD",1749305239162,4.91793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305240571,5.41793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305246987,5.41793571,152.04,152.03,17.11764914]
["bitfinex","SOLUSD",1749305247467,5.41793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305247973,4.91793571,152.04,152.03,10.54]
["bitfinex","SOLUSD",1749305250091,4.91793571,152.04,152.02,11.65523263]
["bitfinex","SOLUSD",1749305250092,4.91793571,152.04,152.02,22.09523263]
["bitfinex","SOLUSD",1749305250278,4.91793571,152.03,152.02,22.09523263]
["bitfinex","SOLUSD",1749305250996,9.99525166,152.03,151.95,37.9]
["bitfinex","SOLUSD",1749305251194,18.64964886,151.99,151.96,5.07731595]
["bitfinex","SOLUSD",1749305251495,4.91793571,151.98,151.95,53.41731595]
["bitfinex","SOLUSD",1749305251682,4.91793571,151.97,151.95,53.41731595]
["bitfinex","SOLUSD",1749305251877,18.64964886,151.99,151.95,53.41731595]
["bitfinex","SOLUSD",1749305252182,4.90555893,151.98,151.95,53.41731595]
["bitfinex","SOLUSD",1749305252379,4.90555893,151.98,151.95,48.34]
["bitfinex","SOLUSD",1749305252380,18.64964886,151.96,151.95,48.34]
["bitfinex","SOLUSD",1749305252681,23.55520779,151.96,151.95,48.34]
["bitfinex","SOLUSD",1749305253272,23.55520779,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305253875,28.05520779,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305255192,23.14964886,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305255380,28.05520779,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305255574,23.14964886,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305255773,28.05520779,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305255973,23.14964886,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305256173,28.05520779,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305256998,23.55520779,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305257876,18.64964886,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305258793,25.14964886,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305258994,18.64964886,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305259299,35.21285708,151.97,151.95,10.44]
["bitfinex","SOLUSD",1749305259471,30.30729815,151.97,151.95,10.44]
["bitfinex","SOLUSD",1749305259671,5.07731595,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305261200,11.65799507,151.96,151.95,10.44]
["bitfinex","SOLUSD",1749305261778,11.65799507,151.96,151.91,10.44]
["bitfinex","SOLUSD",1749305261982,5.07731595,151.94,151.91,10.44]
["bitfinex","SOLUSD",1749305263184,5.07731595,151.95,151.91,17.02276403]
["bitfinex","SOLUSD",1749305263397,18.64964886,151.96,151.93,5.07731595]
["bitfinex","SOLUSD",1749305263978,6.5,151.95,151.93,5.07731595]
["bitfinex","SOLUSD",1749305264179,18.64964886,151.96,151.93,5.07731595]
["bitfinex","SOLUSD",1749305265107,5.07731595,151.94,151.91,10.44]
["bitfinex","SOLUSD",1749305265318,23.72696481,151.92,151.91,10.44]
["bitfinex","SOLUSD",1749305266010,18.64964886,151.92,151.91,10.44]
["bitfinex","SOLUSD",1749305268680,6.58084511,151.96,151.91,10.44]
["bitfinex","SOLUSD",1749305268886,18.64964886,151.94,151.92,5.07731595]
["bitfinex","SOLUSD",1749305269309,18.64964886,151.94,151.92,14.52653709]
["bitfinex","SOLUSD",1749305269602,18.64964886,151.94,151.92,6.58221691]
["bitfinex","SOLUSD",1749305275722,18.64964886,151.94,151.91,24.96701092]
["bitfinex","SOLUSD",1749305285121,18.64964886,151.94,151.91,23.96701092]
["bitfinex","SOLUSD",1749305289235,44.64964886,151.92,151.75,39.32537427]
["bitfinex","SOLUSD",1749305289412,5.08714514,151.89,151.84,5.08714514]
["bitfinex","SOLUSD",1749305289607,49.55520779,151.92,151.88,5.08714514]
["bitfinex","SOLUSD",1749305289608,4.90555893,151.9,151.88,5.08714514]
["bitfinex","SOLUSD",1749305289827,18.64964886,151.91,151.89,5.08714514]
["bitfinex","SOLUSD",1749305292028,18.64964886,151.91,151.88,5.08714514]
["bitfinex","SOLUSD",1749305293452,25.23266851,151.91,151.88,5.08714514]
["bitfinex","SOLUSD",1749305293749,30.13822744,151.91,151.87,5.08714514]
["bitfinex","SOLUSD",1749305293945,23.55520779,151.91,151.87,5.08714514]
["bitfinex","SOLUSD",1749305294739,4.90555893,151.9,151.88,5.08714514]
["bitfinex","SOLUSD",1749305295621,4.90555893,151.89,151.88,5.08714514]
["bitfinex","SOLUSD",1749305295820,4.90555893,151.9,151.88,5.08714514]
["bitfinex","SOLUSD",1749305296046,4.90555893,151.89,151.88,5.08714514]
["bitfinex","SOLUSD",1749305296248,18.64964886,151.91,151.88,4.58714514]
["bitfinex","SOLUSD",1749305296417,4.89640511,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305296623,4.89640511,151.89,151.88,4.58714514]
["bitfinex","SOLUSD",1749305296824,4.89640511,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305297030,4.89640511,151.89,151.88,4.58714514]
["bitfinex","SOLUSD",1749305297551,4.89640511,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305297854,4.89640511,151.89,151.88,4.58714514]
["bitfinex","SOLUSD",1749305298026,4.89640511,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305298225,4.89640511,151.89,151.88,4.58714514]
["bitfinex","SOLUSD",1749305298547,4.89640511,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305298734,4.89640511,151.89,151.88,4.58714514]
["bitfinex","SOLUSD",1749305298945,4.89640511,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305299243,4.89674212,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305299634,18.64964886,151.91,151.88,4.58714514]
["bitfinex","SOLUSD",1749305299846,4.89627402,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305300041,18.64964886,151.91,151.88,4.58714514]
["bitfinex","SOLUSD",1749305300235,4.89650009,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305300753,4.89667166,151.9,151.88,4.58714514]
["bitfinex","SOLUSD",1749305301416,4.89667166,151.9,151.87,11.67169555]
["bitfinex","SOLUSD",1749305301625,4.89667166,151.89,151.87,11.67169555]
["bitfinex","SOLUSD",1749305301847,18.64964886,151.91,151.87,11.67169555]
["bitfinex","SOLUSD",1749305301848,4.89667166,151.9,151.87,11.67169555]
["bitfinex","SOLUSD",1749305302023,4.89667166,151.89,151.87,11.67169555]
["bitfinex","SOLUSD",1749305302551,4.89667166,151.9,151.87,11.67169555]
["bitfinex","SOLUSD",1749305302748,4.89667166,151.89,151.87,11.67169555]
["bitfinex","SOLUSD",1749305303039,4.89667166,151.9,151.87,11.67169555]
["bitfinex","SOLUSD",1749305303347,18.64964886,151.91,151.88,5.08714514]
["bitfinex","SOLUSD",1749305303553,18.64964886,151.94,151.9,5.08714514]
["bitfinex","SOLUSD",1749305303734,4.8975862,151.93,151.91,5.08714514]
["bitfinex","SOLUSD",1749305304054,4.8975862,151.93,151.89,50.76]
["bitfinex","SOLUSD",1749305304055,4.8975862,151.92,151.89,50.76]
["bitfinex","SOLUSD",1749305304361,23.54723506,151.94,151.89,50.76]
["bitfinex","SOLUSD",1749305304556,4.8975862,151.93,151.89,50.76]
["bitfinex","SOLUSD",1749305304860,4.8975862,151.92,151.89,50.76]
["bitfinex","SOLUSD",1749305305041,4.8975862,151.93,151.91,5.08714514]
["bitfinex","SOLUSD",1749305305239,4.8975862,151.92,151.91,5.08714514]
["bitfinex","SOLUSD",1749305305544,4.8975862,151.93,151.91,5.08714514]
["bitfinex","SOLUSD",1749305305733,4.8975862,151.92,151.91,5.08714514]
["bitfinex","SOLUSD",1749305305925,4.8975862,151.93,151.91,11.66999024]
["bitfinex","SOLUSD",1749305306126,4.8975862,151.92,151.91,11.66999024]
["bitfinex","SOLUSD",1749305306342,4.8975862,151.93,151.91,11.66999024]
["bitfinex","SOLUSD",1749305306647,4.8975862,151.92,151.91,11.66999024]
["bitfinex","SOLUSD",1749305306850,4.8975862,151.93,151.91,5.08714514]
["bitfinex","SOLUSD",1749305307028,4.8975862,151.92,151.91,5.08714514]
["bitfinex","SOLUSD",1749305307226,4.8975862,151.93,151.91,5.08714514]
["bitfinex","SOLUSD",1749305307427,4.8975862,151.92,151.91,11.66999024]
["bitfinex","SOLUSD",1749305308037,4.8975862,151.93,151.91,5.08714514]
["bitfinex","SOLUSD",1749305308350,4.89875256,151.93,151.91,5.08714514]
["bitfinex","SOLUSD",1749305308553,18.64964886,151.94,151.91,5.08714514]
["bitfinex","SOLUSD",1749305308748,11.66792333,151.96,151.91,11.66993561]
["bitfinex","SOLUSD",1749305308749,4.89866861,151.93,151.91,11.66993561]
["bitfinex","SOLUSD",1749305308935,11.66792333,151.96,151.91,11.66993561]
["bitfinex","SOLUSD",1749305308936,4.89866861,151.95,151.92,5.08714514]
["bitfinex","SOLUSD",1749305309136,4.89866861,151.94,151.93,5.08714514]
["bitfinex","SOLUSD",1749305309336,4.89866861,151.95,151.93,5.08714514]
["bitfinex","SOLUSD",1749305309543,4.89866861,151.97,151.94,5.08714514]
["bitfinex","SOLUSD",1749305309725,4.89866861,151.96,151.94,5.08714514]
["bitfinex","SOLUSD",1749305309930,18.64964886,151.98,151.94,5.08714514]
["bitfinex","SOLUSD",1749305310129,4.90010507,151.97,151.94,5.08714514]
["bitfinex","SOLUSD",1749305310357,4.90010507,151.96,151.94,11.6686835]
["bitfinex","SOLUSD",1749305310555,4.90010507,151.97,151.94,22.1086835]
["bitfinex","SOLUSD",1749305310732,4.90010507,151.96,151.94,22.1086835]
["bitfinex","SOLUSD",1749305310934,18.64964886,151.98,151.94,22.1086835]
["bitfinex","SOLUSD",1749305311128,4.89865474,151.97,151.94,17.02153836]
["bitfinex","SOLUSD",1749305311439,4.89865474,151.96,151.94,24.96309989]
["bitfinex","SOLUSD",1749305311747,18.64964886,151.98,151.94,24.96309989]
["bitfinex","SOLUSD",1749305312061,4.8981266,151.97,151.94,24.96309989]
["bitfinex","SOLUSD",1749305312233,4.8981266,151.96,151.94,24.96309989]
["bitfinex","SOLUSD",1749305312552,6.5,151.97,151.94,24.96309989]
["bitfinex","SOLUSD",1749305312868,4.89772422,151.96,151.94,24.96309989]
["bitfinex","SOLUSD",1749305313166,4.89772422,151.97,151.94,24.96309989]
["bitfinex","SOLUSD",1749305313336,4.89772422,151.96,151.94,24.96309989]
["bitfinex","SOLUSD",1749305313531,4.89772422,151.97,151.95,7.94156153]
["bitfinex","SOLUSD",1749305313734,4.89772422,151.99,151.96,7.94156153]
["bitfinex","SOLUSD",1749305313938,4.89708036,151.98,151.97,7.94156153]
["bitfinex","SOLUSD",1749305314144,4.89708036,151.99,151.97,7.94156153]
["bitfinex","SOLUSD",1749305315027,26.59121039,152.01,151.97,7.94156153]
["bitfinex","SOLUSD",1749305315028,4.89708036,152.0,151.97,7.94156153]
["bitfinex","SOLUSD",1749305315258,26.59121039,152.01,151.97,7.94156153]
["bitfinex","SOLUSD",1749305315259,4.89708036,151.99,151.97,7.94156153]
["bitfinex","SOLUSD",1749305315445,4.89708036,152.0,151.97,7.94156153]
["bitfinex","SOLUSD",1749305315646,4.89708036,151.99,151.97,7.94156153]
["bitfinex","SOLUSD",1749305315845,23.54672922,152.0,151.97,7.94156153]
["bitfinex","SOLUSD",1749305316043,4.89708036,151.99,151.97,7.94156153]
["bitfinex","SOLUSD",1749305316658,4.89708036,151.99,151.97,14.52171599]
["bitfinex","SOLUSD",1749305317143,23.54672922,152.0,151.97,14.52171599]
["bitfinex","SOLUSD",1749305317545,5.5,151.99,151.97,14.52171599]
["bitfinex","SOLUSD",1749305317864,23.54672922,152.0,151.97,14.52171599]
["bitfinex","SOLUSD",1749305319457,18.64964886,152.0,151.97,14.52171599]
["bitfinex","SOLUSD",1749305320741,18.64964886,152.0,151.98,7.94156153]
["bitfinex","SOLUSD",1749305321063,23.54672922,152.01,151.98,7.94156153]
["bitfinex","SOLUSD",1749305321565,18.64964886,152.01,151.99,7.94156153]
["bitfinex","SOLUSD",1749305324168,18.64964886,152.01,151.98,7.94156153]
["bitfinex","SOLUSD",1749305332871,19.14964886,152.01,151.98,7.94156153]
["bitfinex","SOLUSD",1749305333168,19.14964886,152.01,151.98,5.08048184]
["bitfinex","SOLUSD",1749305338645,25.72826997,152.01,151.97,55.82048184]
["bitfinex","SOLUSD",1749305339881,19.14964886,152.01,151.97,62.40070499]
["bitfinex","SOLUSD",1749305340375,25.72821567,152.01,151.97,55.82048184]
["bitfinex","SOLUSD",1749305340567,18.64964886,152.0,151.97,50.74]
["bitfinex","SOLUSD",1749305340885,18.64964886,151.98,151.97,10.44]
["bitfinex","SOLUSD",1749305341084,23.7301307,151.98,151.97,10.44]
["bitfinex","SOLUSD",1749305341370,23.7301307,151.98,151.94,45.36048184]
["bitfinex","SOLUSD",1749305341951,30.3101435,151.98,151.94,45.36048184]
["bitfinex","SOLUSD",1749305343349,30.3101435,151.98,151.94,5.08048184]
["bitfinex","SOLUSD",1749305343573,23.7301307,151.98,151.94,5.08048184]
["bitfinex","SOLUSD",1749305343754,23.7301307,151.98,151.93,57.28181354]
["bitfinex","SOLUSD",1749305343954,23.7301307,151.98,151.94,5.08048184]
["bitfinex","SOLUSD",1749305344677,5.08048184,151.97,151.93,55.78048184]
["bitfinex","SOLUSD",1749305344856,23.7301307,151.98,151.94,5.08048184]
["bitfinex","SOLUSD",1749305345061,28.60987281,151.98,151.94,5.08048184]
["bitfinex","SOLUSD",1749305345256,23.7301307,151.98,151.94,5.08048184]
["bitfinex","SOLUSD",1749305345464,4.87974211,151.97,151.94,5.08048184]
["bitfinex","SOLUSD",1749305346058,4.87974211,151.97,151.94,11.66166761]
["bitfinex","SOLUSD",1749305347487,4.87974211,151.96,151.94,11.66166761]
["bitfinex","SOLUSD",1749305347666,4.87974211,151.97,151.94,11.66166761]
["bitfinex","SOLUSD",1749305347865,4.87974211,151.96,151.94,11.66166761]
["bitfinex","SOLUSD",1749305348066,4.87974211,151.97,151.94,11.66166761]
["bitfinex","SOLUSD",1749305348294,4.87974211,151.96,151.94,11.66166761]
["bitfinex","SOLUSD",1749305348478,4.87974211,151.97,151.95,5.08048184]
["bitfinex","SOLUSD",1749305348673,4.87974211,151.96,151.95,5.08048184]
["bitfinex","SOLUSD",1749305348876,4.87974211,151.97,151.95,5.08048184]
["bitfinex","SOLUSD",1749305349171,4.87974211,151.96,151.95,5.08048184]
["bitfinex","SOLUSD",1749305349363,4.87974211,151.97,151.94,11.66166761]
["bitfinex","SOLUSD",1749305349686,4.87974211,151.96,151.94,11.66166761]
["bitfinex","SOLUSD",1749305349859,4.87974211,151.97,151.94,11.66166761]
["bitfinex","SOLUSD",1749305350059,23.7301307,151.98,151.94,11.66166761]
["bitfinex","SOLUSD",1749305350060,4.87974211,151.96,151.95,5.08048184]
["bitfinex","SOLUSD",1749305350688,4.87974211,151.96,151.95,11.66159404]
["bitfinex","SOLUSD",1749305356381,4.87974211,151.97,151.95,11.66159404]
["bitfinex","SOLUSD",1749305356606,18.64964886,152.0,151.96,5.08048184]
["bitfinex","SOLUSD",1749305356782,4.90148497,151.99,151.97,5.08048184]
["bitfinex","SOLUSD",1749305356981,4.90148497,151.98,151.97,5.08048184]
["bitfinex","SOLUSD",1749305357702,4.90148497,151.98,151.97,11.66072794]
["bitfinex","SOLUSD",1749305358713,4.90148497,151.98,151.97,51.94072794]
["bitfinex","SOLUSD",1749305362196,18.64964886,152.01,151.97,51.94072794]
["bitfinex","SOLUSD",1749305362504,4.90079341,152.0,151.98,5.08048184]
["bitfinex","SOLUSD",1749305362706,4.90079341,151.99,151.98,5.08048184]
["bitfinex","SOLUSD",1749305367116,4.90079341,151.99,151.97,45.36048184]
["bitfinex","SOLUSD",1749305367284,4.90079341,151.98,151.97,45.36048184]
["bitfinex","SOLUSD",1749305367484,4.90079341,151.98,151.97,40.28]
["bitfinex","SOLUSD",1749305369018,4.90079341,151.98,151.97,51.94072794]
["bitfinex","SOLUSD",1749305369511,4.90079341,151.98,151.97,45.36048184]
["bitfinex","SOLUSD",1749305369710,4.90079341,151.98,151.97,5.08048184]
["bitfinex","SOLUSD",1749305372414,4.90079341,151.98,151.97,11.66072794]
["bitfinex","SOLUSD",1749305381193,18.64964886,152.01,151.97,11.66072794]
["bitfinex","SOLUSD",1749305381396,4.90501391,152.0,151.99,5.08048184]
["bitfinex","SOLUSD",1749305383494,4.90501391,152.0,151.99,11.65986206]
["bitfinex","SOLUSD",1749305383894,4.90501391,152.0,151.99,51.91986206]
["bitfinex","SOLUSD",1749305384094,4.90501391,152.0,151.99,62.33986206]
["bitfinex","SOLUSD",1749305385839,4.90501391,152.0,151.99,55.76048184]
["bitfinex","SOLUSD",1749305389212,4.90501391,152.0,151.99,62.33986206]
["bitfinex","SOLUSD",1749305393203,4.90501391,152.0,151.99,55.76048184]
["bitfinex","SOLUSD",1749305394529,4.90501391,152.0,151.99,62.33986206]
["bitfinex","SOLUSD",1749305397225,4.90501391,152.0,151.99,55.76048184]
["bitfinex","SOLUSD",1749305398824,4.90501391,152.0,151.99,62.33986206]
["bitfinex","SOLUSD",1749305419124,4.90501391,152.0,151.99,55.76048184]
["bitfinex","SOLUSD",1749305419447,4.90501391,152.0,151.99,50.68]
["bitfinex","SOLUSD",1749305420235,23.55466277,152.0,151.99,50.68]
["bitfinex","SOLUSD",1749305420428,23.55466277,152.0,151.99,10.42]
["bitfinex","SOLUSD",1749305422574,23.55466277,152.0,151.97,51.90061463]
["bitfinex","SOLUSD",1749305422859,4.90501391,151.99,151.97,51.90061463]
["bitfinex","SOLUSD",1749305423168,4.90501391,151.98,151.97,51.90061463]
["bitfinex","SOLUSD",1749305426555,18.64964886,152.03,151.97,51.90061463]
["bitfinex","SOLUSD",1749305426776,4.91737432,152.02,152.01,5.08048184]
["bitfinex","SOLUSD",1749305426940,4.91737432,152.02,152.01,45.32048184]
["bitfinex","SOLUSD",1749305431043,4.91737432,152.02,152.01,51.89899641]
["bitfinex","SOLUSD",1749305435679,4.91619137,152.05,152.01,68.34528283]
["bitfinex","SOLUSD",1749305435977,42.36944842,152.09,152.01,68.34528283]
["bitfinex","SOLUSD",1749305435978,18.64964886,152.08,152.04,5.08048184]
["bitfinex","SOLUSD",1749305436280,18.64964886,152.08,152.01,63.26480099]
["bitfinex","SOLUSD",1749305436281,4.91646409,152.07,152.06,5.08048184]
["bitfinex","SOLUSD",1749305436644,4.91646409,152.07,152.06,11.65683328]
["bitfinex","SOLUSD",1749305438189,4.91646409,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1749305438357,4.91646409,152.07,152.05,62.27713576]
["bitfinex","SOLUSD",1749305438674,18.64964886,152.08,152.05,62.27713576]
["bitfinex","SOLUSD",1749305438875,4.90985043,152.07,152.05,62.27713576]
["bitfinex","SOLUSD",1749305439054,0.5,152.07,152.05,62.27713576]
["bitfinex","SOLUSD",1749305439656,5.40834688,152.07,152.05,62.27713576]
["bitfinex","SOLUSD",1749305440171,0.5,152.07,152.05,62.27713576]
["bitfinex","SOLUSD",1749305440370,5.40815225,152.07,152.05,62.27713576]
["bitfinex","SOLUSD",1749305442954,4.90815225,152.06,152.05,10.4]
["bitfinex","SOLUSD",1749305443279,4.90815225,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305443648,4.90815225,152.07,152.05,50.62]
["bitfinex","SOLUSD",1749305444685,23.7301307,152.08,152.05,50.62]
["bitfinex","SOLUSD",1749305444686,23.55780111,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305444980,18.64964886,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305445160,23.55780111,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305445362,18.64964886,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305445571,23.55780111,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305445771,18.64964886,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305446078,23.55780111,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305446256,18.64964886,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305446455,23.55780111,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305446671,18.64964886,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305446880,23.55780111,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305447085,18.64964886,152.06,152.05,50.62]
["bitfinex","SOLUSD",1749305447389,23.55780111,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305447580,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305447758,23.55780111,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305448094,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305448397,23.55780111,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305448637,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305448765,23.55780111,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305448966,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305449190,23.55780111,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305449358,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305449692,23.55780111,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305449863,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305451785,18.64964886,152.06,152.04,57.17708997]
["bitfinex","SOLUSD",1749305451968,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305455577,18.64964886,152.06,152.04,55.68048184]
["bitfinex","SOLUSD",1749305455769,18.64964886,152.06,152.04,50.6]
["bitfinex","SOLUSD",1749305455973,18.64964886,152.06,152.04,55.68048184]
["bitfinex","SOLUSD",1749305460710,18.64964886,152.06,152.04,45.28048184]
["bitfinex","SOLUSD",1749305463630,18.64964886,152.06,152.04,51.85768205]
["bitfinex","SOLUSD",1749305464785,4.90815225,152.07,152.05,11.65708169]
["bitfinex","SOLUSD",1749305465093,18.64964886,152.07,152.05,11.65708169]
["bitfinex","SOLUSD",1749305465297,18.64964886,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305465497,23.55780111,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305465706,25.14964886,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305465898,30.05780111,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305466110,25.14964886,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305466287,30.05780111,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305466487,25.14964886,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305466816,4.90815225,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305471401,4.90815225,152.06,152.04,50.58]
["bitfinex","SOLUSD",1749305471697,4.90815225,152.05,152.04,55.66048184]
["bitfinex","SOLUSD",1749305476392,4.90815225,152.05,152.04,50.58]
["bitfinex","SOLUSD",1749305479923,4.90815225,152.05,152.04,40.2]
["bitfinex","SOLUSD",1749305483702,4.90815225,152.05,152.04,51.85769836]
["bitfinex","SOLUSD",1749305483907,4.90815225,152.05,152.04,45.28048184]
["bitfinex","SOLUSD",1749305484718,4.90815225,152.05,152.04,55.66048184]
["bitfinex","SOLUSD",1749305488720,4.90815225,152.05,152.04,50.58]
["bitfinex","SOLUSD",1749305499136,4.90815225,152.05,152.04,40.2]
["bitfinex","SOLUSD",1749305501548,4.90815225,152.05,152.03,15.46048184]
["bitfinex","SOLUSD",1749305501754,18.64964886,152.06,152.04,40.18]
["bitfinex","SOLUSD",1749305501921,4.92328829,152.05,152.04,40.18]
["bitfinex","SOLUSD",1749305509230,4.92014658,152.05,152.04,40.18]
["bitfinex","SOLUSD",1749305514530,4.92014658,152.05,152.04,46.75721652]
["bitfinex","SOLUSD",1749305515540,4.92014658,152.05,152.04,51.83769836]
["bitfinex","SOLUSD",1749305515745,4.92014658,152.05,152.04,45.26048184]
["bitfinex","SOLUSD",1749305517522,4.92014658,152.05,152.04,51.83769836]
["bitfinex","SOLUSD",1749305518949,4.92014658,152.05,152.04,62.21769836]
["bitfinex","SOLUSD",1749305530093,4.92014658,152.05,152.04,55.64048184]
["bitfinex","SOLUSD",1749305530292,4.92014658,152.05,152.04,50.56]
["bitfinex","SOLUSD",1749305533406,4.92014658,152.05,152.04,62.21769836]
["bitfinex","SOLUSD",1749305540619,18.64964886,152.08,152.04,62.21769836]
["bitfinex","SOLUSD",1749305540907,4.91813112,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305541109,18.64964886,152.08,152.06,40.16]
["bitfinex","SOLUSD",1749305541313,4.91793926,152.07,152.06,40.16]
["bitfinex","SOLUSD",1749305549696,23.56758812,152.07,152.06,40.16]
["bitfinex","SOLUSD",1749305557814,23.56758812,152.07,152.05,16.93672932]
["bitfinex","SOLUSD",1749305558032,4.91793926,152.06,152.05,16.93672932]
["bitfinex","SOLUSD",1749305558250,4.91793926,152.06,152.05,57.09672932]
["bitfinex","SOLUSD",1749305558414,4.91793926,152.06,152.05,62.17721116]
["bitfinex","SOLUSD",1749305560520,29.88031393,152.1,152.05,62.17721116]
["bitfinex","SOLUSD",1749305560521,18.64964886,152.09,152.05,62.17721116]
["bitfinex","SOLUSD",1749305560722,4.91788506,152.08,152.06,11.65667488]
["bitfinex","SOLUSD",1749305560933,18.64964886,152.09,152.07,40.16]
["bitfinex","SOLUSD",1749305561129,11.4177741,152.08,152.07,40.16]
["bitfinex","SOLUSD",1749305561336,11.4177741,152.08,152.07,45.24048184]
["bitfinex","SOLUSD",1749305561538,4.9177741,152.08,152.07,45.24048184]
["bitfinex","SOLUSD",1749305562318,4.9177741,152.08,152.07,40.16]
["bitfinex","SOLUSD",1749305562519,4.9177741,152.08,152.07,45.24048184]
["bitfinex","SOLUSD",1749305562719,4.9177741,152.08,152.07,40.16]
["bitfinex","SOLUSD",1749305562929,4.9177741,152.08,152.07,45.24048184]
["bitfinex","SOLUSD",1749305569143,4.9177741,152.08,152.07,51.81640082]
["bitfinex","SOLUSD",1749305572570,4.9177741,152.08,152.07,45.24048184]
["bitfinex","SOLUSD",1749305573844,4.9177741,152.08,152.07,51.81640082]
["bitfinex","SOLUSD",1749305574046,4.9177741,152.08,152.07,45.24048184]
["bitfinex","SOLUSD",1749305576475,4.9177741,152.08,152.07,62.17640082]
["bitfinex","SOLUSD",1749305582478,4.9177741,152.08,152.07,57.09591898]
["bitfinex","SOLUSD",1749305582675,4.9177741,152.08,152.07,62.17640082]
["bitfinex","SOLUSD",1749305584589,4.9177741,152.08,152.07,55.60048184]
["bitfinex","SOLUSD",1749305586368,4.9177741,152.08,152.06,6.57616634]
["bitfinex","SOLUSD",1749305586369,18.64964886,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305586569,23.56742296,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305586801,30.06742296,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305586972,23.56742296,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305589374,4.9177741,152.07,152.06,15.44048184]
["bitfinex","SOLUSD",1749305591502,4.9177741,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305596977,4.9132162,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305600614,23.56286506,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305603918,35.21926588,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305604133,41.36078613,152.07,152.06,10.36]
["bitfinex","SOLUSD",1749305604414,41.36078613,152.07,152.03,10.34]
["bitfinex","SOLUSD",1749305604415,18.64964886,152.06,152.03,10.34]
["bitfinex","SOLUSD",1749305604625,18.64964886,152.04,152.03,10.34]
["bitfinex","SOLUSD",1749305604797,6.57764914,152.03,151.99,10.34]
["bitfinex","SOLUSD",1749305604994,18.64964886,152.01,151.99,10.34]
["bitfinex","SOLUSD",1749305605195,4.9132162,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749305605495,23.56286506,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749305606932,30.06286506,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749305608611,36.64181242,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749305609019,41.72229426,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749305609339,36.80907806,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749305609840,18.64964886,151.99,151.96,5.08048184]
["bitfinex","SOLUSD",1749305610045,18.64964886,151.99,151.95,50.48]
["bitfinex","SOLUSD",1749305610046,25.22914602,151.99,151.95,55.56048184]
["bitfinex","SOLUSD",1749305610812,25.22914602,151.99,151.95,10.36]
["bitfinex","SOLUSD",1749305610813,30.30962786,151.99,151.95,10.36]
["bitfinex","SOLUSD",1749305611126,23.7301307,151.97,151.95,10.36]
["bitfinex","SOLUSD",1749305611648,34.12129716,151.99,151.92,45.22048184]
["bitfinex","SOLUSD",1749305611649,18.64964886,151.95,151.92,45.22048184]
["bitfinex","SOLUSD",1749305612017,11.66122747,151.96,151.92,5.08048184]
["bitfinex","SOLUSD",1749305612219,5.08048184,151.97,151.92,5.08048184]
["bitfinex","SOLUSD",1749305612607,5.08048184,151.96,151.92,5.08048184]
["bitfinex","SOLUSD",1749305614134,5.08048184,151.96,151.92,11.66278593]
["bitfinex","SOLUSD",1749305625359,18.64964886,151.95,151.92,11.66278593]
["bitfinex","SOLUSD",1749305629685,18.64964886,151.95,151.93,5.08048184]
["bitfinex","SOLUSD",1749305630587,6.18048184,151.97,151.94,5.08048184]
["bitfinex","SOLUSD",1749305630588,1.1,151.97,151.94,5.08048184]
["bitfinex","SOLUSD",1749305630760,18.64964886,151.98,151.95,5.08048184]
["bitfinex","SOLUSD",1749305631290,18.64964886,151.98,151.95,11.66129892]
["bitfinex","SOLUSD",1749305633164,44.64964886,152.0,151.96,11.66116076]
["bitfinex","SOLUSD",1749305633500,49.7301307,152.0,151.96,11.66116076]
["bitfinex","SOLUSD",1749305633778,49.7301307,152.0,151.96,5.08048184]
["bitfinex","SOLUSD",1749305634484,49.7301307,152.0,151.96,11.66115873]
["bitfinex","SOLUSD",1749305635988,18.64964886,152.02,151.97,5.08048184]
["bitfinex","SOLUSD",1749305636281,18.64964886,152.02,151.98,5.08048184]
["bitfinex","SOLUSD",1749305636282,44.64964886,152.02,151.98,5.08048184]
["bitfinex","SOLUSD",1749305636494,49.7301307,152.02,151.98,5.08048184]
["bitfinex","SOLUSD",1749305636857,18.64964886,152.0,151.98,5.08048184]
["bitfinex","SOLUSD",1749305637571,1.1,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305637784,18.64964886,152.03,152.0,5.08048184]
["bitfinex","SOLUSD",1749305637971,18.64964886,152.03,151.96,23.0323747]
["bitfinex","SOLUSD",1749305638168,18.64964886,152.03,151.99,5.08048184]
["bitfinex","SOLUSD",1749305638878,23.7301307,152.03,151.99,5.08048184]
["bitfinex","SOLUSD",1749305640107,28.60548472,152.03,151.99,5.08048184]
["bitfinex","SOLUSD",1749305641490,35.18321454,152.03,151.99,5.08048184]
["bitfinex","SOLUSD",1749305641866,6.18048184,152.02,151.98,5.08048184]
["bitfinex","SOLUSD",1749305642079,1.1,152.02,151.99,5.08048184]
["bitfinex","SOLUSD",1749305643681,1.1,152.02,151.98,5.08048184]
["bitfinex","SOLUSD",1749305644802,1.1,152.02,151.98,11.66006182]
["bitfinex","SOLUSD",1749305647110,5.97535402,152.02,151.98,11.66006182]
["bitfinex","SOLUSD",1749305648286,5.97535402,152.02,151.95,66.93268572]
["bitfinex","SOLUSD",1749305648287,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305649115,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305649299,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305649618,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305649793,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305650113,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305650413,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305650613,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305650793,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305650991,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305651193,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305651403,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305651624,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305651828,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305652003,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305652201,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305652427,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305652599,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305652924,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305653104,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305653310,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305653617,23.52500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305653920,25.14964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305654123,30.02500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305654324,25.14964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305656724,30.02500288,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305656907,25.14964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305657106,30.04409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305657307,25.14964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305657505,30.04409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305657708,25.14964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305657907,30.04409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305658133,25.14964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305658631,25.14964886,152.01,151.98,6.57975368]
["bitfinex","SOLUSD",1749305658803,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305660747,6.5,152.0,151.99,5.08048184]
["bitfinex","SOLUSD",1749305661744,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305664133,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305664331,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305664533,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305664733,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305664933,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305665129,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305665320,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305665519,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305665721,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305665948,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305666246,30.04409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305666416,25.14964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305666617,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305666815,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305667014,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305667251,18.64964886,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305667425,23.54409935,152.01,151.99,5.08048184]
["bitfinex","SOLUSD",1749305667625,4.89445049,152.0,151.98,15.42048184]
["bitfinex","SOLUSD",1749305668133,4.89445049,151.99,151.98,10.34]
["bitfinex","SOLUSD",1749305668333,4.89445049,152.0,151.98,10.34]
["bitfinex","SOLUSD",1749305668535,4.89445049,151.99,151.98,10.34]
["bitfinex","SOLUSD",1749305668752,25.22822467,152.01,151.98,10.34]
["bitfinex","SOLUSD",1749305668753,4.89835565,152.0,151.98,10.34]
["bitfinex","SOLUSD",1749305668941,4.89835565,151.99,151.98,10.34]
["bitfinex","SOLUSD",1749305669145,4.89835565,152.0,151.98,10.34]
["bitfinex","SOLUSD",1749305669447,4.89835565,151.99,151.98,10.34]
["bitfinex","SOLUSD",1749305669647,4.89835565,152.0,151.98,15.42048184]
["bitfinex","SOLUSD",1749305669851,18.64964886,152.01,151.98,15.42048184]
["bitfinex","SOLUSD",1749305669852,4.89835565,151.99,151.98,15.42048184]
["bitfinex","SOLUSD",1749305670023,4.89835565,152.0,151.98,15.42048184]
["bitfinex","SOLUSD",1749305670224,4.89835565,151.99,151.98,15.42048184]
["bitfinex","SOLUSD",1749305670463,4.89835565,152.0,151.98,15.42048184]
["bitfinex","SOLUSD",1749305670627,4.89835565,151.99,151.98,15.42048184]
["bitfinex","SOLUSD",1749305670829,4.89835565,152.0,151.98,15.42048184]
["bitfinex","SOLUSD",1749305671137,4.89835565,151.99,151.98,15.42048184]
["bitfinex","SOLUSD",1749305673537,4.89835565,151.99,151.98,22.00029497]
["bitfinex","SOLUSD",1749305677583,4.89835565,151.99,151.98,10.34]
["bitfinex","SOLUSD",1749305677784,4.89835565,151.99,151.98,22.00029497]
["bitfinex","SOLUSD",1749305677957,163.23256137,152.04,151.98,22.00029497]
["bitfinex","SOLUSD",1749305677958,18.64964886,152.03,151.98,22.00029497]
["bitfinex","SOLUSD",1749305678158,23.55905008,152.02,151.98,16.91981313]
["bitfinex","SOLUSD",1749305678364,18.64964886,152.02,152.01,5.08048184]
["bitfinex","SOLUSD",1749305678690,30.06078883,152.02,152.01,5.08048184]
["bitfinex","SOLUSD",1749305679056,23.56078883,152.02,152.01,5.08048184]
["bitfinex","SOLUSD",1749305679963,4.91113997,152.02,152.01,11.65899641]
["bitfinex","SOLUSD",1749305682455,18.64964886,152.04,152.01,11.65899641]
["bitfinex","SOLUSD",1749305682662,18.64964886,152.04,151.99,56.56826287]
["bitfinex","SOLUSD",1749305682663,4.91026176,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749305682877,18.64964886,152.04,152.02,5.08048184]
["bitfinex","SOLUSD",1749305683079,18.64964886,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749305683080,18.64964886,152.04,152.03,5.08048184]
["bitfinex","SOLUSD",1749305683270,23.57213512,152.04,152.03,5.08048184]
["bitfinex","SOLUSD",1749305684594,23.57213512,152.04,152.02,6.57801893]
["bitfinex","SOLUSD",1749305684595,23.57213512,152.04,152.02,11.65850077]
["bitfinex","SOLUSD",1749305684763,4.92248626,152.03,152.02,11.65850077]
["bitfinex","SOLUSD",1749305689381,4.92248626,152.03,152.02,6.57801893]
["bitfinex","SOLUSD",1749305689698,4.92248626,152.03,152.02,11.65850077]
["bitfinex","SOLUSD",1749305696899,4.92248626,152.03,152.02,5.08048184]
["bitfinex","SOLUSD",1749305698274,4.92248626,152.03,152.02,11.65856367]
["bitfinex","SOLUSD",1749305698678,4.92248626,152.03,152.02,5.08048184]
["bitfinex","SOLUSD",1749305701194,4.92248626,152.03,152.02,11.65856367]
["bitfinex","SOLUSD",1749305701383,4.92248626,152.03,152.02,51.75856367]
["bitfinex","SOLUSD",1749305701693,4.92248626,152.06,152.02,51.75856367]
["bitfinex","SOLUSD",1749305701898,4.92248626,152.05,152.04,5.08048184]
["bitfinex","SOLUSD",1749305702492,4.92248626,152.05,152.04,11.65769836]
["bitfinex","SOLUSD",1749305706232,4.92248626,152.06,152.04,11.65769836]
["bitfinex","SOLUSD",1749305706411,4.92248626,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1749305706729,4.92248626,152.08,152.04,11.65769836]
["bitfinex","SOLUSD",1749305706916,4.92248626,152.07,152.04,11.65769836]
["bitfinex","SOLUSD",1749305707119,4.92248626,152.06,152.04,11.65769836]
["bitfinex","SOLUSD",1749305707327,4.92248626,152.05,152.04,11.65769836]
["bitfinex","SOLUSD",1749305707626,4.92248626,152.07,152.04,11.65769836]
["bitfinex","SOLUSD",1749305707799,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305709010,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305709216,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305709417,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305709618,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305709915,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305710122,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305710325,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305710516,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305710718,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305710914,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305711127,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305711297,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305711496,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305711713,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305711917,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305712128,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305712313,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305712506,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305712707,4.92248626,152.07,152.05,5.08048184]
["bitfinex","SOLUSD",1749305712906,4.92248626,152.06,152.05,5.08048184]
["bitfinex","SOLUSD",1749305713118,4.92248626,152.07,152.05,11.65723915]
["bitfinex","SOLUSD",1749305713429,18.64964886,152.09,152.06,5.08048184]
["bitfinex","SOLUSD",1749305713727,4.91048848,152.08,152.06,5.08048184]
["bitfinex","SOLUSD",1749305714032,4.91048848,152.07,152.06,5.08048184]
["bitfinex","SOLUSD",1749305716139,18.64964886,152.06,152.04,5.08048184]
["bitfinex","SOLUSD",1749305716442,4.91094151,152.05,152.03,55.48048184]
["bitfinex","SOLUSD",1749305716609,18.64964886,152.06,152.03,55.48048184]
["bitfinex","SOLUSD",1749305716809,4.91191175,152.05,152.03,55.48048184]
["bitfinex","SOLUSD",1749305717040,18.64964886,152.06,152.03,55.48048184]
["bitfinex","SOLUSD",1749305717234,4.91190127,152.05,152.03,55.48048184]
["bitfinex","SOLUSD",1749305717439,18.64964886,152.07,152.04,5.08048184]
["bitfinex","SOLUSD",1749305717653,4.91302732,152.06,152.04,5.08048184]
["bitfinex","SOLUSD",1749305717926,4.91302732,152.05,152.04,5.08048184]
["bitfinex","SOLUSD",1749305723731,4.91302732,152.05,152.03,50.4]
["bitfinex","SOLUSD",1749305723936,4.91302732,152.04,152.03,50.4]
["bitfinex","SOLUSD",1749305724342,4.91302732,152.04,152.03,56.97764914]
["bitfinex","SOLUSD",1749305724954,4.91302732,152.04,152.03,50.4]
["bitfinex","SOLUSD",1749305725116,4.91302732,152.04,152.03,55.48048184]
["bitfinex","SOLUSD",1749305727639,4.91302732,152.04,152.03,62.05813098]
["bitfinex","SOLUSD",1749305733043,4.91302732,152.04,152.03,50.4]
["bitfinex","SOLUSD",1749305733234,23.56267618,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305733745,35.22037454,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305734145,41.36018051,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305734541,35.22037454,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305734724,41.36018051,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305735638,34.78296399,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305736546,28.64315802,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305737627,23.56267618,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305741759,30.06267618,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305742061,23.56267618,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305744539,30.1398927,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305746758,36.6398927,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305746944,30.1398927,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305748549,23.56267618,152.04,152.03,10.32]
["bitfinex","SOLUSD",1749305752545,18.64964886,152.03,152.01,5.08048184]
["bitfinex","SOLUSD",1749305752766,4.91302732,152.02,152.01,5.08048184]
["bitfinex","SOLUSD",1749305758474,4.91302732,152.02,152.0,10.32]
["bitfinex","SOLUSD",1749305758659,4.91349397,152.01,152.0,15.40048184]
["bitfinex","SOLUSD",1749305760962,4.91349397,152.01,152.0,21.9794292]
["bitfinex","SOLUSD",1749305761272,4.91349397,152.02,152.0,21.9794292]
["bitfinex","SOLUSD",1749305761568,18.64964886,152.03,152.0,21.9794292]
["bitfinex","SOLUSD",1749305761771,4.91454779,152.02,152.0,21.9794292]
["bitfinex","SOLUSD",1749305761957,18.64964886,152.03,152.0,21.9794292]
["bitfinex","SOLUSD",1749305762157,4.91460942,152.02,152.0,21.9794292]
["bitfinex","SOLUSD",1749305762364,18.64964886,152.03,152.0,21.9794292]
["bitfinex","SOLUSD",1749305762677,4.91360316,152.02,152.0,21.9794292]
["bitfinex","SOLUSD",1749305762874,18.64964886,152.03,152.0,21.9794292]
["bitfinex","SOLUSD",1749305763054,4.91350365,152.02,152.0,21.9794292]
["bitfinex","SOLUSD",1749305763251,18.64964886,152.03,152.0,21.9794292]
["bitfinex","SOLUSD",1749305763573,4.91340097,152.02,152.01,5.08048184]
["bitfinex","SOLUSD",1749305764685,4.91340097,152.02,152.0,21.9794292]
["bitfinex","SOLUSD",1749305764871,18.64964886,152.04,152.0,15.40048184]
["bitfinex","SOLUSD",1749305765181,4.91352633,152.03,152.0,15.40048184]
["bitfinex","SOLUSD",1749305765377,4.91352633,152.02,152.0,15.40048184]
["bitfinex","SOLUSD",1749305765586,4.91352633,152.01,152.0,15.40048184]
["bitfinex","SOLUSD",1749305765955,4.91352633,152.01,152.0,10.32]
["bitfinex","SOLUSD",1749305766781,23.56317519,152.01,152.0,10.32]
["bitfinex","SOLUSD",1749305767556,35.2221716,152.01,152.0,10.32]
["bitfinex","SOLUSD",1749305768061,28.64365703,152.01,152.0,10.32]
["bitfinex","SOLUSD",1749305768587,18.64964886,152.0,151.97,11.66067011]
["bitfinex","SOLUSD",1749305768787,4.91352633,151.99,151.97,11.66067011]
["bitfinex","SOLUSD",1749305768959,18.64964886,152.0,151.97,11.66067011]
["bitfinex","SOLUSD",1749305769161,4.91258737,151.99,151.97,11.66067011]
["bitfinex","SOLUSD",1749305769379,18.64964886,152.01,151.97,11.66067011]
["bitfinex","SOLUSD",1749305769571,4.91295708,152.0,151.97,11.66067011]
["bitfinex","SOLUSD",1749305769882,4.91295708,151.99,151.97,11.66067011]
["bitfinex","SOLUSD",1749305770093,18.64964886,152.01,151.97,11.66067011]
["bitfinex","SOLUSD",1749305770390,4.91191267,152.0,151.97,11.66067011]
["bitfinex","SOLUSD",1749305770587,4.91191267,151.99,151.97,11.66067011]
["bitfinex","SOLUSD",1749305770882,18.64964886,152.01,151.97,11.66067011]
["bitfinex","SOLUSD",1749305771087,4.91204364,152.0,151.97,11.66067011]
["bitfinex","SOLUSD",1749305771302,4.91204364,151.99,151.97,11.66067011]
["bitfinex","SOLUSD",1749305771475,18.64964886,152.01,151.97,11.66067011]
["bitfinex","SOLUSD",1749305771799,4.91183417,152.0,151.97,6.58018827]
["bitfinex","SOLUSD",1749305771980,6.14318474,152.03,151.97,6.58018827]
["bitfinex","SOLUSD",1749305771981,23.56192797,152.02,151.99,5.08048184]
["bitfinex","SOLUSD",1749305772283,4.91227911,152.01,152.0,5.08048184]
["bitfinex","SOLUSD",1749305774986,4.91227911,152.01,151.99,15.40048184]
["bitfinex","SOLUSD",1749305775186,4.91227911,152.0,151.99,15.40048184]
["bitfinex","SOLUSD",1749305777268,4.91227911,152.0,151.99,10.32]
["bitfinex","SOLUSD",1749305777472,23.56192797,152.0,151.99,10.32]
["bitfinex","SOLUSD",1749305777769,30.14087533,152.0,151.99,10.32]
["bitfinex","SOLUSD",1749305777987,36.28406007,152.0,151.99,10.32]
["bitfinex","SOLUSD",1749305778185,18.64964886,151.99,151.96,5.08048184]
["bitfinex","SOLUSD",1749305778490,4.91227911,151.98,151.96,5.08048184]
["bitfinex","SOLUSD",1749305778788,4.91227911,151.97,151.96,5.08048184]
["bitfinex","SOLUSD",1749305779402,4.91227911,151.97,151.95,50.36]
["bitfinex","SOLUSD",1749305779598,18.64964886,151.99,151.96,5.08048184]
["bitfinex","SOLUSD",1749305779805,4.91219663,151.98,151.96,5.08048184]
["bitfinex","SOLUSD",1749305779981,18.64964886,151.99,151.96,5.08048184]
["bitfinex","SOLUSD",1749305780301,23.56172454,151.98,151.97,5.08048184]
["bitfinex","SOLUSD",1749305780982,18.64964886,151.97,151.95,10.3]
["bitfinex","SOLUSD",1749305781189,4.91207568,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749305781505,23.56172454,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749305782304,18.64964886,151.95,151.9,48.22]
["bitfinex","SOLUSD",1749305782503,4.91207568,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305782817,4.91207568,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305783006,4.91207568,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305783302,4.91207568,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305783503,4.91207568,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305783683,4.91207568,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305783885,4.91207568,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305784196,23.56172454,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305784399,18.64964886,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305784573,23.56172454,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305784775,18.64964886,151.93,151.9,54.80307551]
["bitfinex","SOLUSD",1749305785011,18.64964886,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305785314,4.91207568,151.94,151.92,5.08048184]
["bitfinex","SOLUSD",1749305785602,4.91207568,151.95,151.92,5.08048184]
["bitfinex","SOLUSD",1749305786893,4.91207568,151.95,151.91,5.08048184]
["bitfinex","SOLUSD",1749305787117,9.99255752,151.95,151.91,5.08048184]
["bitfinex","SOLUSD",1749305787321,5.08048184,151.95,151.91,5.08048184]
["bitfinex","SOLUSD",1749305787528,6.5,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305788385,11.66161296,151.95,151.91,5.08048184]
["bitfinex","SOLUSD",1749305788585,16.57368864,151.95,151.91,5.08048184]
["bitfinex","SOLUSD",1749305788825,18.64964886,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305789197,25.23123449,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305792396,6.5,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305796534,6.5,151.93,151.9,53.30048184]
["bitfinex","SOLUSD",1749305797723,18.64964886,151.92,151.9,53.30048184]
["bitfinex","SOLUSD",1749305799401,18.64964886,151.93,151.9,53.30048184]
["bitfinex","SOLUSD",1749305799602,18.64964886,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305799802,18.64964886,151.94,151.92,5.08048184]
["bitfinex","SOLUSD",1749305801606,18.64964886,151.94,151.91,5.08048184]
["bitfinex","SOLUSD",1749305806250,18.64964886,151.94,151.9,21.9636765]
["bitfinex","SOLUSD",1749305810108,18.64964886,151.95,151.92,5.08048184]
["bitfinex","SOLUSD",1749305810540,18.64964886,151.96,151.92,5.08048184]
["bitfinex","SOLUSD",1749305810924,18.64964886,151.96,151.92,11.66252552]
["bitfinex","SOLUSD",1749305811234,6.5,151.95,151.92,11.66252552]
["bitfinex","SOLUSD",1749305811433,18.64964886,151.97,151.93,5.08048184]
["bitfinex","SOLUSD",1749305812825,18.64964886,151.97,151.93,11.66204117]
["bitfinex","SOLUSD",1749305813823,23.7301307,151.97,151.93,6.58155933]
["bitfinex","SOLUSD",1749305814029,23.7301307,151.97,151.93,5.08048184]
["bitfinex","SOLUSD",1749305815851,23.7301307,151.97,151.93,11.66243289]
["bitfinex","SOLUSD",1749305817118,23.7301307,151.97,151.93,21.96243289]
["bitfinex","SOLUSD",1749305817320,18.64964886,151.97,151.93,21.96243289]
["bitfinex","SOLUSD",1749305817838,23.56172454,151.97,151.93,21.96243289]
["bitfinex","SOLUSD",1749305819742,4.91207568,151.96,151.93,21.96243289]
["bitfinex","SOLUSD",1749305820552,4.91207568,151.96,151.93,15.38048184]
["bitfinex","SOLUSD",1749305820725,4.91207568,151.96,151.93,21.96244491]
["bitfinex","SOLUSD",1749305821238,6.5,151.95,151.93,21.96244491]
["bitfinex","SOLUSD",1749305821622,11.41207568,151.95,151.93,21.96244491]
["bitfinex","SOLUSD",1749305821931,4.91207568,151.96,151.93,15.38048184]
["bitfinex","SOLUSD",1749305822133,4.91207568,151.95,151.93,15.38048184]
["bitfinex","SOLUSD",1749305822328,4.91207568,151.96,151.93,15.38048184]
["bitfinex","SOLUSD",1749305822534,4.91207568,151.95,151.93,15.38048184]
["bitfinex","SOLUSD",1749305822731,30.31049502,151.97,151.93,15.38048184]
["bitfinex","SOLUSD",1749305822930,4.90024402,151.96,151.93,15.38048184]
["bitfinex","SOLUSD",1749305823152,30.31049502,151.97,151.93,15.38048184]
["bitfinex","SOLUSD",1749305823153,4.90024402,151.95,151.93,15.38048184]
["bitfinex","SOLUSD",1749305823329,30.31049502,151.97,151.93,15.38048184]
["bitfinex","SOLUSD",1749305823531,4.90013764,151.96,151.93,15.38048184]
["bitfinex","SOLUSD",1749305823836,4.90013764,151.95,151.93,10.3]
["bitfinex","SOLUSD",1749305824036,4.90013764,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305826555,23.5497865,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305826747,30.13133184,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305827765,36.63133184,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305829566,30.0497865,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305830267,41.71181368,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305830577,30.0497865,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305831147,4.90013764,151.94,151.93,15.38048184]
["bitfinex","SOLUSD",1749305831850,4.90013764,151.94,151.93,21.96246038]
["bitfinex","SOLUSD",1749305832474,4.90013764,151.94,151.93,15.38048184]
["bitfinex","SOLUSD",1749305836074,4.90413643,151.94,151.93,15.38048184]
["bitfinex","SOLUSD",1749305837576,18.64964886,151.96,151.93,15.38048184]
["bitfinex","SOLUSD",1749305837779,4.90432758,151.95,151.93,15.38048184]
["bitfinex","SOLUSD",1749305837951,4.90432758,151.94,151.93,15.38048184]
["bitfinex","SOLUSD",1749305838770,4.90432758,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305839074,23.55397644,151.94,151.93,10.3]
["bitfinex","SOLUSD",1749305841159,18.64964886,151.93,151.91,5.08048184]
["bitfinex","SOLUSD",1749305841450,4.90432758,151.92,151.91,5.08048184]
["bitfinex","SOLUSD",1749305850065,23.55397644,151.92,151.91,5.08048184]
["bitfinex","SOLUSD",1749305850270,23.55397644,151.92,151.9,15.38048184]
["bitfinex","SOLUSD",1749305850464,4.90432758,151.91,151.9,15.38048184]
["bitfinex","SOLUSD",1749305851055,4.90432758,151.91,151.9,10.3]
["bitfinex","SOLUSD",1749305852285,23.55397644,151.91,151.9,10.3]
["bitfinex","SOLUSD",1749305855088,23.55397644,151.91,151.9,15.38048184]
["bitfinex","SOLUSD",1749305855469,4.90432758,151.91,151.9,15.38048184]
["bitfinex","SOLUSD",1749305857073,4.90432758,151.91,151.9,10.3]
["bitfinex","SOLUSD",1749305858296,4.90432758,151.91,151.84,26.44722736]
["bitfinex","SOLUSD",1749305858297,16.56780635,151.91,151.85,10.3]
["bitfinex","SOLUSD",1749305858589,16.56780635,151.91,151.85,15.38048184]
["bitfinex","SOLUSD",1749305858590,23.7301307,151.89,151.85,15.38048184]
["bitfinex","SOLUSD",1749305858800,4.90432758,151.88,151.85,15.38048184]
["bitfinex","SOLUSD",1749305858978,30.31396364,151.89,151.85,15.38048184]
["bitfinex","SOLUSD",1749305859172,4.90005733,151.88,151.85,15.38048184]
["bitfinex","SOLUSD",1749305859377,18.64964886,151.86,151.85,10.3]
["bitfinex","SOLUSD",1749305859590,23.54793311,151.86,151.85,10.3]
["bitfinex","SOLUSD",1749305860188,4.89828425,151.87,151.85,15.38048184]
["bitfinex","SOLUSD",1749305860404,4.89611259,151.87,151.85,15.38048184]
["bitfinex","SOLUSD",1749305860598,18.64964886,151.89,151.85,15.38048184]
["bitfinex","SOLUSD",1749305860599,4.89611259,151.88,151.86,5.08048184]
["bitfinex","SOLUSD",1749305860797,4.89611259,151.88,151.86,11.6652737]
["bitfinex","SOLUSD",1749305861001,18.64964886,151.9,151.86,6.58479186]
["bitfinex","SOLUSD",1749305861002,4.89611259,151.89,151.86,6.58479186]
["bitfinex","SOLUSD",1749305861188,4.89611259,151.88,151.86,7.95072962]
["bitfinex","SOLUSD",1749305861388,4.89611259,151.89,151.86,7.95072962]
["bitfinex","SOLUSD",1749305861584,4.89611259,151.88,151.86,7.95072962]
["bitfinex","SOLUSD",1749305861780,26.60037848,151.9,151.86,7.95072962]
["bitfinex","SOLUSD",1749305861781,4.89611259,151.89,151.86,7.95072962]
["bitfinex","SOLUSD",1749305861986,4.89534182,151.88,151.86,7.95072962]
["bitfinex","SOLUSD",1749305862307,4.89534182,151.89,151.86,7.95072962]
["bitfinex","SOLUSD",1749305862516,4.89534182,151.88,151.86,7.95072962]
["bitfinex","SOLUSD",1749305862809,4.89534182,151.89,151.86,14.53555944]
["bitfinex","SOLUSD",1749305863007,4.89501827,151.88,151.86,14.53555944]
["bitfinex","SOLUSD",1749305863186,4.89501827,151.89,151.86,14.53555944]
["bitfinex","SOLUSD",1749305863714,4.89501827,151.88,151.86,14.53555944]
["bitfinex","SOLUSD",1749305863891,18.64964886,151.9,151.86,14.53555944]
["bitfinex","SOLUSD",1749305863892,4.89501827,151.89,151.86,14.53555944]
["bitfinex","SOLUSD",1749305864091,4.89501827,151.88,151.86,14.53555944]
["bitfinex","SOLUSD",1749305864410,4.89501827,151.89,151.86,14.53555944]
["bitfinex","SOLUSD",1749305864614,4.89501827,151.88,151.86,14.53555944]
["bitfinex","SOLUSD",1749305864921,4.89501827,151.89,151.87,7.95072962]
["bitfinex","SOLUSD",1749305865206,4.89501827,151.88,151.87,7.95072962]
["bitfinex","SOLUSD",1749305865423,4.89501827,151.89,151.87,7.95072962]
["bitfinex","SOLUSD",1749305865600,4.89501827,151.88,151.87,7.95072962]
["bitfinex","SOLUSD",1749305865802,4.89501827,151.89,151.87,7.95072962]
["bitfinex","SOLUSD",1749305866003,4.89501827,151.88,151.87,7.95072962]
["bitfinex","SOLUSD",1749305866205,4.89501827,151.89,151.87,7.95072962]
["bitfinex","SOLUSD",1749305866388,4.89501827,151.88,151.87,7.95072962]
["bitfinex","SOLUSD",1749305866711,4.89501827,151.89,151.87,7.95072962]
["bitfinex","SOLUSD",1749305866899,4.89501827,151.88,151.87,7.95072962]
["bitfinex","SOLUSD",1749305867207,4.89501827,151.89,151.87,7.95072962]
["bitfinex","SOLUSD",1749305871624,18.64964886,151.88,151.85,10.3]
["bitfinex","SOLUSD",1749305871923,18.64964886,151.86,151.85,10.3]
["bitfinex","SOLUSD",1749305872226,18.64964886,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305872599,23.54466713,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305872947,18.64964886,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305873092,23.54466713,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305873296,18.64964886,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305876822,18.64964886,151.87,151.85,16.88537735]
["bitfinex","SOLUSD",1749305878311,18.64964886,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305881319,23.54466713,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305881519,18.64964886,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305883318,23.54466713,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305887421,35.21921036,151.87,151.85,10.3]
["bitfinex","SOLUSD",1749305887619,6.5,151.86,151.83,15.38994764]
["bitfinex","SOLUSD",1749305888608,18.64964886,151.85,151.83,10.3]
["bitfinex","SOLUSD",1749305889224,28.63461477,151.85,151.83,10.3]
["bitfinex","SOLUSD",1749305891326,23.7395965,151.85,151.83,10.3]
["bitfinex","SOLUSD",1749305891637,23.54466713,151.85,151.83,10.3]
["bitfinex","SOLUSD",1749305891842,18.64964886,151.85,151.83,10.3]
["bitfinex","SOLUSD",1749305892409,23.54466713,151.85,151.83,10.3]
["bitfinex","SOLUSD",1749305892618,6.5,151.84,151.83,10.3]
["bitfinex","SOLUSD",1749305892816,25.14964886,151.84,151.83,10.3]
["bitfinex","SOLUSD",1749305893037,25.14964886,151.84,151.81,11.67711064]
["bitfinex","SOLUSD",1749305894345,18.64964886,151.83,151.8,21.9774007]
["bitfinex","SOLUSD",1749305894951,18.64964886,151.83,151.8,15.38994764]
["bitfinex","SOLUSD",1749305895238,18.64964886,151.81,151.8,10.3]
["bitfinex","SOLUSD",1749305907823,18.64964886,151.81,151.77,11.67880495]
["bitfinex","SOLUSD",1749305909338,23.7395965,151.81,151.77,5.08994764]
["bitfinex","SOLUSD",1749305909536,23.7395965,151.81,151.77,11.67883996]
["bitfinex","SOLUSD",1749305911053,23.7395965,151.81,151.77,6.58889232]
["bitfinex","SOLUSD",1749305911228,23.7395965,151.81,151.77,11.67883996]
["bitfinex","SOLUSD",1749305911429,24.8395965,151.81,151.77,11.67883996]
["bitfinex","SOLUSD",1749305912652,19.74964886,151.81,151.77,11.67883996]
["bitfinex","SOLUSD",1749305913743,24.8395965,151.81,151.77,11.67883996]
["bitfinex","SOLUSD",1749305914659,5.08994764,151.8,151.76,16.88917271]
["bitfinex","SOLUSD",1749305914863,31.42677838,151.81,151.76,21.97912035]
["bitfinex","SOLUSD",1749305915063,31.42677838,151.81,151.77,5.08994764]
["bitfinex","SOLUSD",1749305915970,31.42677838,151.81,151.76,16.88917271]
["bitfinex","SOLUSD",1749305916261,31.42677838,151.81,151.77,5.08994764]
["bitfinex","SOLUSD",1749305916858,18.64964886,151.79,151.76,15.38994764]
["bitfinex","SOLUSD",1749305917055,18.64964886,151.79,151.76,5.08994764]
["bitfinex","SOLUSD",1749305918270,18.64964886,151.79,151.75,16.88961549]
["bitfinex","SOLUSD",1749305918271,30.32765228,151.79,151.75,15.38994764]
["bitfinex","SOLUSD",1749305918567,30.32765228,151.79,151.75,10.3]
["bitfinex","SOLUSD",1749305919073,18.64964886,151.77,151.73,6.59037268]
["bitfinex","SOLUSD",1749305919254,5.08994764,151.78,151.71,5.08994764]
["bitfinex","SOLUSD",1749305919255,5.08994764,151.75,151.71,5.08994764]
["bitfinex","SOLUSD",1749305919450,18.64964886,151.74,151.7,59.94159031]
["bitfinex","SOLUSD",1749305919649,18.64964886,151.74,151.71,5.08994764]
["bitfinex","SOLUSD",1749305920267,18.64964886,151.74,151.71,11.68146889]
["bitfinex","SOLUSD",1749305921246,26.61587998,151.75,151.71,14.55775237]
["bitfinex","SOLUSD",1749305922070,26.61587998,151.75,151.71,6.59152125]
["bitfinex","SOLUSD",1749305922270,26.61587998,151.75,151.7,62.81808353]
["bitfinex","SOLUSD",1749305922478,26.61587998,151.75,151.71,7.96623112]
["bitfinex","SOLUSD",1749305922858,26.61587998,151.75,151.7,62.81808353]
["bitfinex","SOLUSD",1749305923055,7.96623112,151.74,151.7,62.81808353]
["bitfinex","SOLUSD",1749305923977,18.64964886,151.75,151.7,54.85185241]
["bitfinex","SOLUSD",1749305923978,7.96623112,151.75,151.7,54.85185241]
["bitfinex","SOLUSD",1749305924146,18.64964886,151.76,151.71,7.96623112]
["bitfinex","SOLUSD",1749305924349,6.5,151.74,151.71,14.55741248]
["bitfinex","SOLUSD",1749305924578,7.96623112,151.75,151.71,14.55741248]
["bitfinex","SOLUSD",1749305927869,7.96623112,151.74,151.7,16.89178161]
["bitfinex","SOLUSD",1749305928179,7.96623112,151.74,151.7,24.85801273]
["bitfinex","SOLUSD",1749305930978,3.37891856,151.77,151.72,7.96623112]
["bitfinex","SOLUSD",1749305931178,7.96623112,151.77,151.72,7.96623112]
["bitfinex","SOLUSD",1749305931575,14.55517612,151.77,151.72,7.96623112]
["bitfinex","SOLUSD",1749305931867,7.96623112,151.77,151.72,7.96623112]
["bitfinex","SOLUSD",1749305932994,7.96623112,151.76,151.72,14.55695079]
["bitfinex","SOLUSD",1749305934498,6.5,151.75,151.72,14.55695079]
["bitfinex","SOLUSD",1749305934703,7.96623112,151.76,151.72,14.55695079]
["bitfinex","SOLUSD",1749305940612,21.97933333,151.78,151.74,7.96623112]
["bitfinex","SOLUSD",1749305940794,21.97933333,151.78,151.72,6.59071967]
["bitfinex","SOLUSD",1749305940795,23.52244041,151.78,151.75,7.96623112]
["bitfinex","SOLUSD",1749305941110,4.87279155,151.78,151.75,7.96623112]
["bitfinex","SOLUSD",1749305941489,174.5,151.79,151.75,14.55575069]
["bitfinex","SOLUSD",1749305942002,26.0,151.79,151.76,7.96623112]
["bitfinex","SOLUSD",1749305942203,18.64964886,151.8,151.76,7.96623112]
["bitfinex","SOLUSD",1749305942899,18.64964886,151.8,151.75,16.88951957]
["bitfinex","SOLUSD",1749305943107,18.64964886,151.8,151.78,7.96623112]
["bitfinex","SOLUSD",1749305945009,18.64964886,151.8,151.77,7.96623112]
["bitfinex","SOLUSD",1749305946413,6.5,151.79,151.77,7.96623112]
["bitfinex","SOLUSD",1749305946906,18.64964886,151.8,151.77,7.96623112]
["bitfinex","SOLUSD",1749305949205,18.64964886,151.8,151.77,5.09420749]
["bitfinex","SOLUSD",1749305950009,18.64964886,151.8,151.76,6.58920307]
["bitfinex","SOLUSD",1749305950201,18.64964886,151.8,151.77,5.09420749]
["bitfinex","SOLUSD",1749305951321,6.5,151.79,151.77,5.09420749]
["bitfinex","SOLUSD",1749305951618,18.64964886,151.8,151.77,5.09420749]
["bitfinex","SOLUSD",1749305954914,23.52376238,151.8,151.77,5.09420749]
["bitfinex","SOLUSD",1749305956124,4.87411352,151.8,151.78,5.09420749]
["bitfinex","SOLUSD",1749305956331,4.87411352,151.8,151.77,6.58887651]
["bitfinex","SOLUSD",1749305956332,4.87411352,151.81,151.79,5.09420749]
["bitfinex","SOLUSD",1749305957110,49.52376238,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305957423,6.5,151.81,151.79,5.09420749]
["bitfinex","SOLUSD",1749305957932,49.52376238,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305957933,49.53897425,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305958101,44.64964886,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305958301,23.53957551,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305958529,18.64964886,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305958728,23.53957551,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305958904,18.64964886,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305959202,23.53957551,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305959414,18.64964886,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305959615,23.53957551,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305959812,18.64964886,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305960035,23.53957551,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305960233,18.64964886,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305960424,23.53957551,151.82,151.8,5.09420749]
["bitfinex","SOLUSD",1749305960623,23.53957551,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305961616,18.64964886,151.81,151.78,5.09420749]
["bitfinex","SOLUSD",1749305962245,11.68096623,151.82,151.78,5.09420749]
["bitfinex","SOLUSD",1749305962430,6.5,151.8,151.78,5.09420749]
["bitfinex","SOLUSD",1749305962632,16.57089288,151.82,151.78,5.09420749]
["bitfinex","SOLUSD",1749305963322,4.88992665,151.81,151.79,5.09420749]
["bitfinex","SOLUSD",1749305963624,4.88992665,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305963840,4.88992665,151.81,151.79,5.09420749]
["bitfinex","SOLUSD",1749305964043,4.88992665,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305964224,4.88992665,151.81,151.79,5.09420749]
["bitfinex","SOLUSD",1749305964420,4.88992665,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305964621,4.88992665,151.81,151.79,5.09420749]
["bitfinex","SOLUSD",1749305964844,30.33053344,151.83,151.79,11.68214692]
["bitfinex","SOLUSD",1749305964845,4.88992665,151.82,151.79,11.68214692]
["bitfinex","SOLUSD",1749305965242,4.88992665,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305965428,4.88992665,151.82,151.79,11.68223806]
["bitfinex","SOLUSD",1749305966126,18.64964886,151.83,151.79,11.68223806]
["bitfinex","SOLUSD",1749305966329,4.88917291,151.82,151.79,11.68223806]
["bitfinex","SOLUSD",1749305966630,23.53882177,151.83,151.79,11.68223806]
["bitfinex","SOLUSD",1749305967452,6.5,151.82,151.79,11.68223806]
["bitfinex","SOLUSD",1749305967753,35.21941733,151.83,151.79,5.09420749]
["bitfinex","SOLUSD",1749305968756,35.21941733,151.83,151.78,21.96256511]
["bitfinex","SOLUSD",1749305971357,35.21941733,151.83,151.78,15.37420749]
["bitfinex","SOLUSD",1749305972034,28.63302926,151.83,151.78,15.37420749]
["bitfinex","SOLUSD",1749305972240,35.21939617,151.83,151.79,5.09420749]
["bitfinex","SOLUSD",1749305972453,1.1,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305972657,7.68694597,151.82,151.79,5.09420749]
["bitfinex","SOLUSD",1749305974362,12.57611888,151.82,151.78,15.37420749]
["bitfinex","SOLUSD",1749305977366,6.58761528,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305978353,11.47678819,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305978552,6.58761528,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305978867,11.47678819,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305979073,6.58718134,151.81,151.78,15.37420749]
["bitfinex","SOLUSD",1749305979270,4.88917291,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305980073,4.88917291,151.8,151.79,5.09420749]
["bitfinex","SOLUSD",1749305980259,11.47678819,151.8,151.79,5.09420749]
["bitfinex","SOLUSD",1749305980463,6.58761528,151.8,151.79,5.09420749]
["bitfinex","SOLUSD",1749305980871,11.47678819,151.8,151.79,5.09420749]
["bitfinex","SOLUSD",1749305981171,6.58761528,151.8,151.79,5.09420749]
["bitfinex","SOLUSD",1749305981474,11.47678819,151.8,151.79,5.09420749]
["bitfinex","SOLUSD",1749305981676,23.74385635,151.83,151.79,5.09420749]
["bitfinex","SOLUSD",1749305981677,6.58718134,151.81,151.79,5.09420749]
["bitfinex","SOLUSD",1749305981853,4.88917291,151.8,151.79,5.09420749]
["bitfinex","SOLUSD",1749305982860,4.88917291,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305983062,6.58718134,151.81,151.78,15.37420749]
["bitfinex","SOLUSD",1749305983355,4.89955808,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305983560,6.58718134,151.81,151.78,15.37420749]
["bitfinex","SOLUSD",1749305983860,4.90181892,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305984058,11.68095495,151.82,151.78,15.37420749]
["bitfinex","SOLUSD",1749305984379,4.90181976,151.81,151.78,15.37420749]
["bitfinex","SOLUSD",1749305984677,4.90181976,151.8,151.78,15.37420749]
["bitfinex","SOLUSD",1749305984857,4.90181976,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305986355,11.48987892,151.79,151.77,10.28]
["bitfinex","SOLUSD",1749305986651,11.48987892,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305986652,6.58805916,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305986875,11.49279935,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305987278,4.90474019,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305987786,11.49278946,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305989485,11.49278946,151.79,151.77,10.28]
["bitfinex","SOLUSD",1749305989486,11.49278946,151.79,151.77,15.37420749]
["bitfinex","SOLUSD",1749305989692,4.9045194,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749305990362,4.90470305,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749305991978,6.58804927,151.79,151.77,15.37420749]
["bitfinex","SOLUSD",1749305992170,6.58804927,151.79,151.77,10.28]
["bitfinex","SOLUSD",1749305992358,11.20567363,151.82,151.78,5.09420749]
["bitfinex","SOLUSD",1749305992560,4.90429787,151.81,151.78,5.09420749]
["bitfinex","SOLUSD",1749305992760,4.90429787,151.8,151.78,5.09420749]
["bitfinex","SOLUSD",1749305992953,11.20567363,151.82,151.78,5.09420749]
["bitfinex","SOLUSD",1749305992954,4.90429787,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305995267,11.49234714,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749305998370,11.49234714,151.79,151.77,10.28]
["bitfinex","SOLUSD",1749305998371,11.49234714,151.79,151.77,15.37420749]
["bitfinex","SOLUSD",1749305998566,4.90429787,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306003092,4.90429787,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306003267,11.4927812,151.78,151.77,10.28]
["bitfinex","SOLUSD",1749306013937,11.4927812,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306013938,4.90429787,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306014125,6.58818983,151.79,151.77,15.37420749]
["bitfinex","SOLUSD",1749306014327,6.58818983,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749306014518,11.49123816,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749306014719,4.90304833,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749306015212,6.58747136,151.81,151.78,5.09420749]
["bitfinex","SOLUSD",1749306015418,6.58804927,151.79,151.76,5.09420749]
["bitfinex","SOLUSD",1749306015655,4.9029888,151.78,151.77,10.28]
["bitfinex","SOLUSD",1749306017231,4.9029888,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306017435,6.58718134,151.81,151.77,15.37420749]
["bitfinex","SOLUSD",1749306017741,4.90430104,151.8,151.77,15.37420749]
["bitfinex","SOLUSD",1749306018045,4.90430214,151.79,151.77,15.37420749]
["bitfinex","SOLUSD",1749306018218,28.14934219,151.81,151.77,10.28]
["bitfinex","SOLUSD",1749306018219,4.90430214,151.78,151.77,10.28]
["bitfinex","SOLUSD",1749306019545,11.49278547,151.78,151.77,10.28]
["bitfinex","SOLUSD",1749306019845,11.49278547,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306021922,4.90430214,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306022217,11.49278547,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306024434,4.90430214,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306027348,6.58779986,151.8,151.77,15.37420749]
["bitfinex","SOLUSD",1749306027529,4.90460378,151.79,151.77,15.37420749]
["bitfinex","SOLUSD",1749306027740,4.90460378,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306030458,4.90460378,151.78,151.77,10.28]
["bitfinex","SOLUSD",1749306038651,4.90460378,151.78,151.77,15.37420749]
["bitfinex","SOLUSD",1749306040862,6.58771189,151.8,151.77,15.37420749]
["bitfinex","SOLUSD",1749306041162,4.90384761,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749306047781,4.90384761,151.79,151.78,11.68269082]
["bitfinex","SOLUSD",1749306047958,4.90384761,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749306056498,4.90384761,151.79,151.78,11.68269082]
["bitfinex","SOLUSD",1749306057115,4.90384761,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749306057296,4.90384761,151.79,151.78,5.09420749]
["bitfinex","SOLUSD",1749306057495,4.90384761,151.79,151.78,11.68269082]
["bitfinex","SOLUSD",1749306060808,4.90384761,151.79,151.77,10.28]
["bitfinex","SOLUSD",1749306061001,5.09420749,151.82,151.77,15.37420749]
["bitfinex","SOLUSD",1749306061193,4.90344932,151.81,151.77,15.37420749]
["bitfinex","SOLUSD",1749306061394,4.90344932,151.8,151.77,15.37420749]
["bitfinex","SOLUSD",1749306061600,4.90344932,151.79,151.77,15.37420749]
["bitfinex","SOLUSD",1749306061808,6.58723457,151.81,151.77,15.37420749]
["bitfinex","SOLUSD",1749306062007,4.90339473,151.8,151.77,15.37420749]
["bitfinex","SOLUSD",1749306062210,4.90339473,151.79,151.77,21.9630089]
["bitfinex","SOLUSD",1749306062426,4.90380597,151.81,151.78,5.09420749]
["bitfinex","SOLUSD",1749306062593,4.90481603,151.83,151.8,5.09420749]
["bitfinex","SOLUSD",1749306062794,11.22458516,151.86,151.82,5.09420749]
["bitfinex","SOLUSD",1749306063021,4.90433348,151.85,151.82,5.09420749]
["bitfinex","SOLUSD",1749306063194,4.90433348,151.84,151.82,15.35420749]
["bitfinex","SOLUSD",1749306063396,4.90433348,151.83,151.82,15.35420749]
["bitfinex","SOLUSD",1749306063593,4.90433348,151.83,151.82,21.94095495]
["bitfinex","SOLUSD",1749306064525,5.09420749,151.86,151.82,21.94095495]
["bitfinex","SOLUSD",1749306064721,4.8997659,151.85,151.83,5.09420749]
["bitfinex","SOLUSD",1749306064917,4.8997659,151.84,151.83,5.09420749]
["bitfinex","SOLUSD",1749306065428,4.8997659,151.85,151.83,5.09420749]
["bitfinex","SOLUSD",1749306065729,4.8980474,151.86,151.83,11.68026793]
["bitfinex","SOLUSD",1749306065914,5.09420749,151.87,151.83,11.68026793]
["bitfinex","SOLUSD",1749306066228,4.89800804,151.86,151.84,5.09420749]
["bitfinex","SOLUSD",1749306066431,72.73564479,151.88,151.84,5.09420749]
["bitfinex","SOLUSD",1749306066617,4.89558927,151.87,151.84,5.09420749]
["bitfinex","SOLUSD",1749306066817,4.89558927,151.86,151.83,11.68026793]
["bitfinex","SOLUSD",1749306067015,79.31981883,151.88,151.83,11.68026793]
["bitfinex","SOLUSD",1749306067221,4.89559206,151.87,151.83,11.68026793]
["bitfinex","SOLUSD",1749306067421,4.89559206,151.86,151.83,11.68026793]
["bitfinex","SOLUSD",1749306067620,4.89559206,151.87,151.83,11.68026793]
["bitfinex","SOLUSD",1749306067807,4.89559206,151.86,151.83,11.68026793]
["bitfinex","SOLUSD",1749306068135,4.89559206,151.87,151.83,11.68026793]
["bitfinex","SOLUSD",1749306068336,4.89559206,151.86,151.83,11.68026793]
["bitfinex","SOLUSD",1749306068535,4.89217546,151.87,151.84,5.09420749]
["bitfinex","SOLUSD",1749306068727,72.73564479,151.88,151.84,5.09420749]
["bitfinex","SOLUSD",1749306068919,4.89213779,151.87,151.84,5.09420749]
["bitfinex","SOLUSD",1749306069115,72.73564479,151.88,151.84,5.09420749]
["bitfinex","SOLUSD",1749306069308,4.89213815,151.87,151.84,5.09420749]
["bitfinex","SOLUSD",1749306069940,4.89213815,151.87,151.85,5.09420749]
["bitfinex","SOLUSD",1749306070347,4.89213815,151.87,151.83,6.58606044]
["bitfinex","SOLUSD",1749306070348,41.6414373,151.88,151.86,11.67922]
["bitfinex","SOLUSD",1749306070514,41.6414373,151.88,151.87,5.09420749]
["bitfinex","SOLUSD",1749306071421,41.6414373,151.88,151.87,11.6787864]
["bitfinex","SOLUSD",1749306072541,41.6414373,151.88,151.87,21.9387864]
["bitfinex","SOLUSD",1749306080575,41.6414373,151.88,151.87,16.84457891]
["bitfinex","SOLUSD",1749306080753,5.09420749,151.91,151.87,15.35420749]
["bitfinex","SOLUSD",1749306080950,5.09420749,151.91,151.87,10.26]
["bitfinex","SOLUSD",1749306081153,5.09420749,151.91,151.87,55.35420749]
["bitfinex","SOLUSD",1749306082066,11.67718018,151.91,151.87,55.35420749]
["bitfinex","SOLUSD",1749306082270,5.09420749,151.89,151.87,10.26]
["bitfinex","SOLUSD",1749306087284,5.09420749,151.88,151.87,10.26]
["bitfinex","SOLUSD",1749306088152,5.09420749,151.89,151.87,10.26]
["bitfinex","SOLUSD",1749306089084,11.59420749,151.89,151.87,10.26]
["bitfinex","SOLUSD",1749306089385,5.09420749,151.89,151.87,10.26]
["bitfinex","SOLUSD",1749306095789,23.74385635,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749306096190,30.24385635,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749306097319,36.82718267,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749306098126,5.09420749,151.89,151.87,10.26]
["bitfinex","SOLUSD",1749306101209,5.09420749,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749306102142,5.09420749,151.9,151.87,16.84447066]
["bitfinex","SOLUSD",1749306102711,23.5158079,151.91,151.87,16.84447066]
["bitfinex","SOLUSD",1749306103026,28.61001539,151.91,151.87,21.93867815]
["bitfinex","SOLUSD",1749306103820,5.09420749,151.9,151.87,16.84447066]
["bitfinex","SOLUSD",1749306104220,5.09420749,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749306104552,9.96036653,151.9,151.87,10.26]
["bitfinex","SOLUSD",1749306106442,4.86615904,151.89,151.87,10.26]
["bitfinex","SOLUSD",1749306107015,5.09420749,151.88,151.87,10.26]
["bitfinex","SOLUSD",1749306107217,28.61001539,151.88,151.83,10.26]
["bitfinex","SOLUSD",1749306107413,5.09420749,151.84,151.83,10.26]
["bitfinex","SOLUSD",1749306107648,9.96036653,151.84,151.81,10.26]
["bitfinex","SOLUSD",1749306107817,9.97866052,151.83,151.81,10.26]
["bitfinex","SOLUSD",1749306108018,5.09420749,151.83,151.81,10.26]
["bitfinex","SOLUSD",1749306108219,4.88445303,151.84,151.81,10.26]
["bitfinex","SOLUSD",1749306108433,4.88445303,151.83,151.81,10.26]
["bitfinex","SOLUSD",1749306108650,4.88445303,151.84,151.81,10.26]
["bitfinex","SOLUSD",1749306108818,4.88445303,151.83,151.81,16.84699723]
["bitfinex","SOLUSD",1749306111451,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306111621,9.97866052,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306111944,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306112148,9.97866052,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306112320,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306112647,9.97866052,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306112851,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306113147,9.97866052,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306113444,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306113638,9.97866052,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306113843,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306114044,9.97866052,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306114246,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306114639,9.97866052,151.85,151.81,21.94120472]
["bitfinex","SOLUSD",1749306115031,11.59420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306115230,5.09420749,151.84,151.81,16.84699723]
["bitfinex","SOLUSD",1749306125442,5.09420749,151.82,151.81,10.26]
["bitfinex","SOLUSD",1749306126150,23.74385635,151.82,151.81,10.26]
["bitfinex","SOLUSD",1749306126352,23.74385635,151.82,151.77,11.68295857]
["bitfinex","SOLUSD",1749306126353,30.24385635,151.82,151.77,16.84875108]
["bitfinex","SOLUSD",1749306126553,5.09420749,151.8,151.77,16.84875108]
["bitfinex","SOLUSD",1749306128737,5.09420749,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749306128936,5.09420749,151.8,151.77,16.84890527]
["bitfinex","SOLUSD",1749306129636,5.09420749,151.79,151.77,10.26]
["bitfinex","SOLUSD",1749306129832,23.74385635,151.78,151.77,10.26]
["bitfinex","SOLUSD",1749306130060,18.64964886,151.77,151.73,48.22]
["bitfinex","SOLUSD",1749306130260,5.09420749,151.76,151.73,48.22]
["bitfinex","SOLUSD",1749306130564,18.64964886,151.77,151.73,10.26]
["bitfinex","SOLUSD",1749306130569,5.09420749,151.74,151.73,10.26]
["bitfinex","SOLUSD",1749306131941,5.09420749,151.74,151.71,6.59144306]
["bitfinex","SOLUSD",1749306132150,5.09420749,151.73,151.7,6.59186598]
["bitfinex","SOLUSD",1749306132964,8.17859899,151.77,151.7,6.59186598]
["bitfinex","SOLUSD",1749306133263,26.61470258,151.76,151.71,7.96505372]
["bitfinex","SOLUSD",1749306133559,7.96505372,151.75,151.71,7.96505372]
["bitfinex","SOLUSD",1749306134135,7.96505372,151.75,151.7,14.5569197]
["bitfinex","SOLUSD",1749306136155,7.96505372,151.76,151.72,14.55614256]
["bitfinex","SOLUSD",1749306137046,26.61470258,151.77,151.73,7.96505372]
["bitfinex","SOLUSD",1749306137251,7.96505372,151.77,151.73,7.96505372]
["bitfinex","SOLUSD",1749306137457,26.61470258,151.78,151.73,7.96505372]
["bitfinex","SOLUSD",1749306137665,18.64964886,151.78,151.73,7.96505372]
["bitfinex","SOLUSD",1749306137968,6.5,151.78,151.75,7.96505372]
["bitfinex","SOLUSD",1749306138167,6.5,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306138690,6.5,151.78,151.77,7.96505372]
["bitfinex","SOLUSD",1749306139369,18.64964886,151.82,151.77,7.96505372]
["bitfinex","SOLUSD",1749306139549,18.64964886,151.82,151.78,7.96505372]
["bitfinex","SOLUSD",1749306140165,18.64964886,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749306143269,6.5,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749306144153,7.96505372,151.8,151.76,46.6092138]
["bitfinex","SOLUSD",1749306144658,7.96505372,151.8,151.76,54.57426752]
["bitfinex","SOLUSD",1749306145159,7.96505372,151.79,151.76,6.5892138]
["bitfinex","SOLUSD",1749306147963,14.46505372,151.79,151.76,6.5892138]
["bitfinex","SOLUSD",1749306148674,14.46505372,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1749306150059,14.46505372,151.79,151.75,14.55483955]
["bitfinex","SOLUSD",1749306150571,6.5,151.79,151.75,14.55483955]
["bitfinex","SOLUSD",1749306151674,6.5,151.79,151.76,7.96505372]
["bitfinex","SOLUSD",1749306152362,6.5,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749306152568,7.96505372,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749306153469,26.61470258,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749306153795,12.82198608,151.82,151.77,14.55397116]
["bitfinex","SOLUSD",1749306153960,7.96505372,151.83,151.78,7.96505372]
["bitfinex","SOLUSD",1749306154278,18.64964886,151.83,151.79,7.96505372]
["bitfinex","SOLUSD",1749306154616,18.64964886,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749306154778,26.61470258,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749306154950,18.64964886,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749306155150,26.61470258,151.84,151.8,14.552669]
["bitfinex","SOLUSD",1749306155571,7.96505372,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749306156175,7.96505372,151.83,151.79,16.84791303]
["bitfinex","SOLUSD",1749306157851,7.96505372,151.82,151.79,16.84791303]
["bitfinex","SOLUSD",1749306159475,7.96505372,151.82,151.79,10.26]
["bitfinex","SOLUSD",1749306161271,7.96505372,151.82,151.79,16.84800083]
["bitfinex","SOLUSD",1749306161780,7.96505372,151.83,151.79,16.84800083]
["bitfinex","SOLUSD",1749306162162,14.46505372,151.83,151.79,16.84800083]
["bitfinex","SOLUSD",1749306162362,7.96505372,151.83,151.79,16.84800083]
["bitfinex","SOLUSD",1749306162562,12.82198608,151.83,151.79,16.84800083]
["bitfinex","SOLUSD",1749306162876,7.96505372,151.83,151.79,16.84800083]
["bitfinex","SOLUSD",1749306164560,14.55137093,151.83,151.79,10.26]
["bitfinex","SOLUSD",1749306164886,26.61470258,151.82,151.79,10.26]
["bitfinex","SOLUSD",1749306165060,7.96505372,151.8,151.79,10.26]
["bitfinex","SOLUSD",1749306166461,7.96505372,151.8,151.77,6.58880181]
["bitfinex","SOLUSD",1749306167186,7.96505372,151.81,151.77,6.58880181]
["bitfinex","SOLUSD",1749306167563,4.85693236,151.82,151.77,14.55385553]
["bitfinex","SOLUSD",1749306167768,6.5,151.81,151.77,6.58880181]
["bitfinex","SOLUSD",1749306167966,6.5,151.81,151.78,7.96505372]
["bitfinex","SOLUSD",1749306168178,7.96505372,151.82,151.78,7.96505372]
["bitfinex","SOLUSD",1749306168491,12.82198608,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749306171888,12.82198608,151.82,151.78,6.58833148]
["bitfinex","SOLUSD",1749306172079,31.47163494,151.82,151.77,14.55378664]
["bitfinex","SOLUSD",1749306173285,7.96505372,151.81,151.77,14.55378664]
["bitfinex","SOLUSD",1749306174195,7.96505372,151.81,151.77,6.58873292]
["bitfinex","SOLUSD",1749306175397,7.96505372,151.8,151.76,64.81424366]
["bitfinex","SOLUSD",1749306178299,12.82198608,151.8,151.76,64.81424366]
["bitfinex","SOLUSD",1749306178486,7.96505372,151.8,151.76,64.81424366]
["bitfinex","SOLUSD",1749306178799,4.85693236,151.8,151.76,64.81424366]
["bitfinex","SOLUSD",1749306178997,7.96505372,151.81,151.76,64.81424366]
["bitfinex","SOLUSD",1749306179301,4.88833743,151.8,151.76,64.81424366]
["bitfinex","SOLUSD",1749306180504,14.55232474,151.81,151.76,64.81424366]
["bitfinex","SOLUSD",1749306180675,7.96505372,151.79,151.76,10.26]
["bitfinex","SOLUSD",1749306181277,4.89095942,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306181701,7.96505372,151.8,151.76,16.84930628]
["bitfinex","SOLUSD",1749306181878,4.89098867,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306182211,4.89098867,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306182380,7.96505372,151.8,151.76,16.84930628]
["bitfinex","SOLUSD",1749306182694,4.89198176,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306182903,4.89198176,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306183088,7.96505372,151.8,151.76,16.84930628]
["bitfinex","SOLUSD",1749306183290,4.8919812,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306183503,4.89291755,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306183806,7.96505372,151.8,151.76,16.84930628]
["bitfinex","SOLUSD",1749306183976,4.89292119,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306184176,4.89292119,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306184377,7.96505372,151.8,151.76,16.84930628]
["bitfinex","SOLUSD",1749306184573,4.89217285,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306184802,4.89217285,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306185005,7.96505372,151.8,151.76,16.84930628]
["bitfinex","SOLUSD",1749306185205,4.89229452,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306185505,4.89202434,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306185691,1.1,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306186002,4.8921809,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306186302,1.1,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306186512,4.89198399,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306186817,7.96505372,151.8,151.76,16.84930628]
["bitfinex","SOLUSD",1749306187105,4.89198072,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306187401,4.89198072,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306187577,7.96505372,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306187777,4.89178223,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306187987,7.96505372,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306188185,4.89338745,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306188375,7.96505372,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306188594,4.89315302,151.78,151.76,16.84930628]
["bitfinex","SOLUSD",1749306188788,7.96505372,151.79,151.76,16.84930628]
["bitfinex","SOLUSD",1749306188984,12.85849549,151.78,151.76,10.26]
["bitfinex","SOLUSD",1749306189190,12.85849549,151.77,151.76,10.26]
["bitfinex","SOLUSD",1749306189385,31.50814435,151.77,151.76,10.26]
["bitfinex","SOLUSD",1749306190186,38.09708332,151.77,151.72,24.81597424]
["bitfinex","SOLUSD",1749306190391,7.96505372,151.75,151.72,16.85092052]
["bitfinex","SOLUSD",1749306190696,7.96505372,151.75,151.72,10.26]
["bitfinex","SOLUSD",1749306190697,12.85849549,151.75,151.72,10.26]
["bitfinex","SOLUSD",1749306190902,7.96505372,151.75,151.72,16.85100123]
["bitfinex","SOLUSD",1749306191104,12.85849549,151.75,151.72,16.85100123]
["bitfinex","SOLUSD",1749306191395,7.96505372,151.75,151.72,16.85100123]
["bitfinex","SOLUSD",1749306191580,12.85849549,151.75,151.72,16.85100123]
["bitfinex","SOLUSD",1749306191890,7.96505372,151.75,151.72,16.85100123]
["bitfinex","SOLUSD",1749306193902,7.96505372,151.75,151.72,10.26]
["bitfinex","SOLUSD",1749306194208,7.96505372,151.74,151.72,10.26]
["bitfinex","SOLUSD",1749306200013,14.46505372,151.74,151.72,10.26]
["bitfinex","SOLUSD",1749306200987,7.96505372,151.73,151.72,10.26]
["bitfinex","SOLUSD",1749306201304,18.64964886,151.72,151.68,15.35923745]
["bitfinex","SOLUSD",1749306201487,23.74888631,151.72,151.68,50.28]
["bitfinex","SOLUSD",1749306202799,5.09923745,151.73,151.69,5.09923745]
["bitfinex","SOLUSD",1749306203196,14.46723395,151.74,151.69,7.96723395]
["bitfinex","SOLUSD",1749306203395,14.46723395,151.74,151.68,56.87267386]
["bitfinex","SOLUSD",1749306203396,6.5,151.74,151.71,7.96723395]
["bitfinex","SOLUSD",1749306203815,26.61688281,151.75,151.71,7.96723395]
["bitfinex","SOLUSD",1749306204813,26.61688281,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749306205307,18.64964886,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749306206204,7.96723395,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1749306206519,26.61688281,151.75,151.71,7.96723395]
["bitfinex","SOLUSD",1749306207100,26.61688281,151.75,151.7,7.96723395]
["bitfinex","SOLUSD",1749306207299,26.61688281,151.75,151.7,14.55880353]
["bitfinex","SOLUSD",1749306208103,26.61688281,151.75,151.71,7.96723395]
["bitfinex","SOLUSD",1749306209401,7.96723395,151.74,151.7,7.96723395]
["bitfinex","SOLUSD",1749306209592,7.96723395,151.73,151.69,14.55945208]
["bitfinex","SOLUSD",1749306210321,7.96723395,151.72,151.68,10.26]
["bitfinex","SOLUSD",1749306210623,18.64964886,151.72,151.68,24.82003578]
["bitfinex","SOLUSD",1749306212405,18.64964886,151.72,151.68,16.85280183]
["bitfinex","SOLUSD",1749306212606,18.64964886,151.72,151.68,24.82003578]
["bitfinex","SOLUSD",1749306213526,7.96723395,151.72,151.68,24.82003578]
["bitfinex","SOLUSD",1749306215711,18.64964886,151.72,151.68,24.82003578]
["bitfinex","SOLUSD",1749306216423,6.5,151.74,151.69,7.96723395]
["bitfinex","SOLUSD",1749306216729,7.96723395,151.73,151.69,7.96723395]
["bitfinex","SOLUSD",1749306217627,7.96723395,151.72,151.68,24.82003578]
["bitfinex","SOLUSD",1749306220635,26.61688281,151.72,151.68,24.82003578]
["bitfinex","SOLUSD",1749306222831,26.61688281,151.72,151.68,16.85280183]
["bitfinex","SOLUSD",1749306223309,7.96723395,151.71,151.68,16.85280183]
["bitfinex","SOLUSD",1749306223643,7.96723395,151.69,151.68,10.26]
["bitfinex","SOLUSD",1749306223803,26.61688281,151.7,151.68,10.26]
["bitfinex","SOLUSD",1749306224608,7.96723395,151.69,151.68,10.26]
["bitfinex","SOLUSD",1749306225502,26.61688281,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306225704,7.96723395,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306225919,26.61688281,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306226435,7.96723395,151.7,151.66,14.9269738]
["bitfinex","SOLUSD",1749306227925,33.11688281,151.71,151.67,7.96723395]
["bitfinex","SOLUSD",1749306228342,33.11688281,151.71,151.66,22.89420775]
["bitfinex","SOLUSD",1749306228633,7.96723395,151.7,151.66,22.89420775]
["bitfinex","SOLUSD",1749306229829,33.11688281,151.71,151.66,22.89420775]
["bitfinex","SOLUSD",1749306230011,7.96723395,151.69,151.66,14.9269738]
["bitfinex","SOLUSD",1749306231442,5.10193532,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306232049,5.10193532,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306233314,7.97294083,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306233524,4.87002861,151.69,151.66,14.92682256]
["bitfinex","SOLUSD",1749306233742,7.97294083,151.68,151.66,14.92682256]
["bitfinex","SOLUSD",1749306234118,7.97294083,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306234823,7.97294083,151.68,151.66,14.92699953]
["bitfinex","SOLUSD",1749306235018,26.62258969,151.7,151.66,14.92699953]
["bitfinex","SOLUSD",1749306235949,7.97294083,151.69,151.66,14.92699953]
["bitfinex","SOLUSD",1749306236722,7.97294083,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306237237,7.97294083,151.69,151.66,14.92686599]
["bitfinex","SOLUSD",1749306238350,12.84296944,151.7,151.66,14.92686599]
["bitfinex","SOLUSD",1749306239158,7.97294083,151.69,151.66,14.92686599]
["bitfinex","SOLUSD",1749306240854,7.97294083,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306241031,7.97294083,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306242436,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306245158,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306245351,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306245655,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306245953,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306246150,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306246354,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306246555,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306246733,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306246935,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306247153,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306247458,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306248043,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306248252,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306248450,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306248656,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306248847,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306249036,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306249236,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306249458,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306249661,26.62258969,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306250264,31.5026704,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306250447,18.64964886,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306250647,4.88008071,151.7,151.66,22.89988042]
["bitfinex","SOLUSD",1749306251036,12.85302154,151.7,151.66,22.89988042]
["bitfinex","SOLUSD",1749306251359,7.97294083,151.7,151.66,22.89988042]
["bitfinex","SOLUSD",1749306251547,12.8556085,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306254671,7.97294083,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306255266,5.10186476,151.69,151.66,14.92693959]
["bitfinex","SOLUSD",1749306255845,4.88706483,151.68,151.66,14.92693959]
["bitfinex","SOLUSD",1749306256045,4.88676916,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306256257,5.10186476,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306256449,4.88726344,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306256654,18.64964886,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749306256870,23.75151362,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306257045,28.63884801,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306257247,23.53698325,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306257569,28.63884801,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306258462,41.33544428,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306262067,28.63884801,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306262256,61.13884801,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306262675,56.03698325,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306262849,35.13884801,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306263265,38.01219031,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306265345,30.03698325,151.67,151.66,14.92702975]
["bitfinex","SOLUSD",1749306265562,18.64964886,151.69,151.66,22.90223681]
["bitfinex","SOLUSD",1749306265877,23.53698325,151.69,151.66,22.90223681]
["bitfinex","SOLUSD",1749306266077,18.64964886,151.69,151.66,22.90223681]
["bitfinex","SOLUSD",1749306266374,23.53698325,151.69,151.66,22.90223681]
["bitfinex","SOLUSD",1749306266547,4.88733439,151.7,151.66,14.92702975]
["bitfinex","SOLUSD",1749306266748,4.88733439,151.7,151.66,22.90223681]
["bitfinex","SOLUSD",1749306266956,18.64964886,151.69,151.66,14.92702975]
["bitfinex","SOLUSD",1749306267175,31.51219031,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306267346,26.62485592,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306267777,31.51219031,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306267966,26.62485592,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306268557,4.88448607,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306269173,4.88448607,151.68,151.66,14.92697859]
["bitfinex","SOLUSD",1749306269355,4.88448607,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306269975,26.62485592,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306270175,31.50921239,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306270476,26.62485592,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306270663,31.50921239,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306271074,38.10247407,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306272289,44.60247407,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306275961,38.00921239,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306277373,44.60247407,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306280289,38.00921239,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306280492,30.03400533,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306280670,38.00921239,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306281296,44.60247407,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306284588,11.38659094,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306284797,38.01144686,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306286905,30.0362398,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306287202,25.14964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306287383,30.0362398,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306287986,25.14964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306288168,30.0362398,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306288375,4.88659094,151.68,151.66,22.90223681]
["bitfinex","SOLUSD",1749306288578,4.88659094,151.69,151.67,7.97520706]
["bitfinex","SOLUSD",1749306288778,4.88879359,151.69,151.68,7.97520706]
["bitfinex","SOLUSD",1749306288979,4.88879359,151.69,151.67,7.97520706]
["bitfinex","SOLUSD",1749306289175,18.64964886,151.7,151.67,14.56845136]
["bitfinex","SOLUSD",1749306289985,23.53848147,151.7,151.67,14.56845136]
["bitfinex","SOLUSD",1749306290491,6.5,151.69,151.67,14.56845136]
["bitfinex","SOLUSD",1749306291094,23.53803496,151.7,151.67,14.56845136]
["bitfinex","SOLUSD",1749306291488,4.8883861,151.7,151.68,7.97520706]
["bitfinex","SOLUSD",1749306291692,4.8883861,151.71,151.68,7.97520706]
["bitfinex","SOLUSD",1749306291898,26.62485592,151.72,151.68,7.97520706]
["bitfinex","SOLUSD",1749306292083,4.88794323,151.71,151.67,14.56845136]
["bitfinex","SOLUSD",1749306292287,4.88794323,151.7,151.68,7.97520706]
["bitfinex","SOLUSD",1749306292600,4.88794323,151.71,151.68,7.97520706]
["bitfinex","SOLUSD",1749306292808,4.88794323,151.7,151.68,7.97520706]
["bitfinex","SOLUSD",1749306293106,4.88794323,151.7,151.67,6.5932443]
["bitfinex","SOLUSD",1749306293107,4.88794323,151.71,151.69,7.97520706]
["bitfinex","SOLUSD",1749306293705,4.88794323,151.71,151.68,7.97520706]
["bitfinex","SOLUSD",1749306295308,23.53591125,151.72,151.68,7.97520706]
["bitfinex","SOLUSD",1749306295490,23.53591125,151.72,151.69,7.97520706]
["bitfinex","SOLUSD",1749306295690,4.88626239,151.72,151.7,7.97520706]
["bitfinex","SOLUSD",1749306296092,4.88626239,151.72,151.69,18.59520706]
["bitfinex","SOLUSD",1749306296610,23.53591125,151.73,151.69,18.59520706]
["bitfinex","SOLUSD",1749306297507,31.51111831,151.73,151.69,25.18746243]
["bitfinex","SOLUSD",1749306298492,31.51111831,151.73,151.69,10.62]
["bitfinex","SOLUSD",1749306298493,7.97520706,151.72,151.69,10.62]
["bitfinex","SOLUSD",1749306298696,7.97520706,151.71,151.69,10.62]
["bitfinex","SOLUSD",1749306300491,14.56690122,151.71,151.69,10.62]
["bitfinex","SOLUSD",1749306301209,7.97520706,151.71,151.69,10.62]
["bitfinex","SOLUSD",1749306303904,12.86146945,151.71,151.69,10.62]
["bitfinex","SOLUSD",1749306304210,14.56675177,151.71,151.69,10.62]
["bitfinex","SOLUSD",1749306304382,19.45301416,151.71,151.69,10.62]
["bitfinex","SOLUSD",1749306304584,7.97520706,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306305207,26.62485592,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306308099,18.64964886,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306308405,26.62485592,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306309299,31.51111831,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306309702,26.62485592,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306310414,31.51111831,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306310589,26.62485592,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306310785,31.51111831,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306311515,18.64964886,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306311710,23.53591125,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306312093,18.64964886,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306313093,23.53591125,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306313310,18.64964886,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306313817,23.53591125,151.7,151.69,10.62]
["bitfinex","SOLUSD",1749306314123,23.53591125,151.7,151.67,6.5932457]
["bitfinex","SOLUSD",1749306314294,23.53591125,151.7,151.66,74.02206551]
["bitfinex","SOLUSD",1749306315706,18.64964886,151.7,151.66,74.02206551]
["bitfinex","SOLUSD",1749306315925,23.53591125,151.7,151.66,74.02206551]
["bitfinex","SOLUSD",1749306317317,18.64964886,151.7,151.66,74.02206551]
["bitfinex","SOLUSD",1749306317525,4.88626239,151.7,151.67,7.97520706]
["bitfinex","SOLUSD",1749306318112,12.86146945,151.71,151.67,7.97520706]
["bitfinex","SOLUSD",1749306318623,12.86146945,151.71,151.67,14.56804397]
["bitfinex","SOLUSD",1749306319025,11.38626239,151.7,151.67,14.56804397]
["bitfinex","SOLUSD",1749306319325,4.88626239,151.7,151.67,14.56804397]
["bitfinex","SOLUSD",1749306319998,4.88626239,151.7,151.67,6.59283691]
["bitfinex","SOLUSD",1749306320698,4.88708084,151.7,151.67,6.59283691]
["bitfinex","SOLUSD",1749306321421,4.88708084,151.7,151.68,7.97520706]
["bitfinex","SOLUSD",1749306321611,4.88708084,151.71,151.68,7.97520706]
["bitfinex","SOLUSD",1749306323336,26.62485592,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749306323511,4.88940941,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749306323943,4.88912153,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749306324231,18.64964886,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306324542,26.62485592,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306324718,31.51428409,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306325038,4.88942817,151.69,151.66,14.92687171]
["bitfinex","SOLUSD",1749306325433,33.97520706,151.7,151.66,14.92687171]
["bitfinex","SOLUSD",1749306325630,4.89017228,151.69,151.66,14.92687171]
["bitfinex","SOLUSD",1749306325820,7.97520706,151.69,151.66,14.92687171]
["bitfinex","SOLUSD",1749306326021,7.97520706,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306326833,26.62485592,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306327216,4.89120224,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306327453,26.62485592,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306327736,4.89225158,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306327938,26.62485592,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306328124,12.86754135,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306328313,7.97520706,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306331443,4.89710988,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306332525,7.97520706,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306334125,12.87354518,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306335319,10.00143399,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306335829,28.65108285,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306336027,35.24434453,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306336431,41.74434453,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306339347,44.61796141,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306340248,44.61096589,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306341850,36.63425314,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306342051,44.61096589,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306343453,38.01770421,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306344849,44.61096589,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306345223,38.01770421,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306348556,44.61096589,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306350554,38.01770421,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306351959,36.63425314,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306352126,44.61096589,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306352330,30.04099146,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306352554,38.01770421,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306354803,36.63425314,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306354968,44.61096589,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306355266,38.01770421,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306359174,35.14488902,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306362802,30.04099146,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306362978,35.14488902,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306363393,4.8913426,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306363595,18.64964886,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306363879,4.88712515,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306364073,18.64964886,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306364299,4.88686519,151.68,151.66,14.92697161]
["bitfinex","SOLUSD",1749306364480,26.0,151.7,151.66,20.03086917]
["bitfinex","SOLUSD",1749306364683,4.88676888,151.69,151.67,5.10389756]
["bitfinex","SOLUSD",1749306364885,26.0,151.7,151.67,11.69705926]
["bitfinex","SOLUSD",1749306365082,4.8867875,151.69,151.67,11.69705926]
["bitfinex","SOLUSD",1749306365275,26.0,151.7,151.67,11.69705926]
["bitfinex","SOLUSD",1749306365494,26.0,151.7,151.67,6.5931617]
["bitfinex","SOLUSD",1749306365495,4.88631143,151.69,151.67,6.5931617]
["bitfinex","SOLUSD",1749306365677,26.0,151.7,151.67,6.5931617]
["bitfinex","SOLUSD",1749306365879,4.88664707,151.69,151.67,6.5931617]
["bitfinex","SOLUSD",1749306366200,26.0,151.7,151.67,6.5931617]
["bitfinex","SOLUSD",1749306366404,4.8869272,151.69,151.67,6.5931617]
["bitfinex","SOLUSD",1749306366574,26.0,151.7,151.67,6.5931617]
["bitfinex","SOLUSD",1749306366776,4.88765482,151.69,151.67,6.5931617]
["bitfinex","SOLUSD",1749306367078,4.88765482,151.69,151.66,20.03080322]
["bitfinex","SOLUSD",1749306367289,26.0,151.7,151.66,20.03080322]
["bitfinex","SOLUSD",1749306367494,4.88778957,151.69,151.66,20.03080322]
["bitfinex","SOLUSD",1749306367691,26.0,151.7,151.66,20.03080322]
["bitfinex","SOLUSD",1749306367978,4.88807775,151.69,151.66,20.03080322]
["bitfinex","SOLUSD",1749306368286,26.0,151.7,151.66,20.03080322]
["bitfinex","SOLUSD",1749306368493,4.88825132,151.69,151.66,20.03080322]
["bitfinex","SOLUSD",1749306368693,26.0,151.7,151.66,20.03080322]
["bitfinex","SOLUSD",1749306368999,4.88887307,151.69,151.66,13.43723089]
["bitfinex","SOLUSD",1749306369182,6.5,151.69,151.66,13.43723089]
["bitfinex","SOLUSD",1749306371614,18.64964886,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306371912,4.88754211,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306372119,23.53719097,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306372493,28.64108853,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306373196,31.51267367,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306374103,44.60593535,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306383694,44.60703168,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306389202,44.6085068,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306393230,41.73811021,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306406138,36.6330241,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306406443,41.73811021,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306407114,30.03976242,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306407308,35.14484853,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306414142,30.03976242,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306415917,11.39011356,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749306416120,11.39011356,151.67,151.66,14.92702975]
["bitfinex","SOLUSD",1749306416329,4.89011356,151.67,151.66,14.92702975]
["bitfinex","SOLUSD",1749306416731,18.64964886,151.69,151.66,14.92702975]
["bitfinex","SOLUSD",1749306417024,4.89831874,151.68,151.66,14.92702975]
["bitfinex","SOLUSD",1749306417235,23.75473497,151.69,151.66,14.92702975]
["bitfinex","SOLUSD",1749306417427,4.89855681,151.68,151.66,14.92702975]
["bitfinex","SOLUSD",1749306417630,23.75473497,151.69,151.66,14.92702975]
["bitfinex","SOLUSD",1749306418117,23.75473497,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306418518,4.89674124,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749306418736,23.75473497,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306418737,18.64964886,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749306418943,31.10508611,151.7,151.66,20.03207616]
["bitfinex","SOLUSD",1749306419119,4.89521697,151.69,151.66,20.03207616]
["bitfinex","SOLUSD",1749306419326,31.10508611,151.7,151.66,20.03207616]
["bitfinex","SOLUSD",1749306419525,4.89501418,151.69,151.67,5.10508611]
["bitfinex","SOLUSD",1749306419742,26.0,151.7,151.67,5.10508611]
["bitfinex","SOLUSD",1749306419915,4.89397619,151.69,151.67,5.10508611]
["bitfinex","SOLUSD",1749306420118,26.0,151.7,151.67,5.10508611]
["bitfinex","SOLUSD",1749306420339,4.89408593,151.69,151.67,5.10508611]
["bitfinex","SOLUSD",1749306420654,26.0,151.7,151.67,5.10508611]
["bitfinex","SOLUSD",1749306420955,4.89409523,151.69,151.67,5.10508611]
["bitfinex","SOLUSD",1749306421258,31.10508611,151.7,151.66,20.03207616]
["bitfinex","SOLUSD",1749306421545,4.89409853,151.69,151.66,20.03207616]
["bitfinex","SOLUSD",1749306421743,31.10508611,151.7,151.66,20.03207616]
["bitfinex","SOLUSD",1749306421949,4.89228987,151.69,151.67,5.10508611]
["bitfinex","SOLUSD",1749306422149,148.5,151.72,151.68,5.10508611]
["bitfinex","SOLUSD",1749306422349,0.5,151.7,151.68,5.10508611]
["bitfinex","SOLUSD",1749306422519,5.10508611,151.72,151.68,5.10508611]
["bitfinex","SOLUSD",1749306422716,4.89133432,151.71,151.68,5.10508611]
["bitfinex","SOLUSD",1749306422922,4.89133432,151.7,151.68,5.10508611]
["bitfinex","SOLUSD",1749306423137,4.89133432,151.71,151.68,5.10508611]
["bitfinex","SOLUSD",1749306423345,5.10508611,151.72,151.68,5.10508611]
["bitfinex","SOLUSD",1749306423544,4.88947989,151.71,151.68,5.10508611]
["bitfinex","SOLUSD",1749306423750,5.10508611,151.72,151.68,5.10508611]
["bitfinex","SOLUSD",1749306424051,4.88934307,151.71,151.69,5.10508611]
["bitfinex","SOLUSD",1749306424227,4.88788566,151.71,151.69,5.10508611]
["bitfinex","SOLUSD",1749306426039,25.24095402,151.72,151.69,5.10508611]
["bitfinex","SOLUSD",1749306426244,4.88620627,151.71,151.69,5.10508611]
["bitfinex","SOLUSD",1749306427558,11.38620627,151.71,151.69,5.10508611]
["bitfinex","SOLUSD",1749306428941,17.97781985,151.71,151.69,5.10508611]
["bitfinex","SOLUSD",1749306430364,11.38620627,151.71,151.69,5.10508611]
["bitfinex","SOLUSD",1749306430965,11.38620627,151.71,151.68,5.10508611]
["bitfinex","SOLUSD",1749306432869,6.5,151.71,151.68,11.69790961]
["bitfinex","SOLUSD",1749306433951,6.5,151.71,151.68,5.10508611]
["bitfinex","SOLUSD",1749306434142,11.38620627,151.71,151.68,5.10508611]
["bitfinex","SOLUSD",1749306434345,6.5,151.71,151.69,5.10508611]
["bitfinex","SOLUSD",1749306435448,6.5,151.71,151.69,11.69742154]
["bitfinex","SOLUSD",1749306435642,23.53585513,151.73,151.69,11.69742154]
["bitfinex","SOLUSD",1749306436481,13.2195396,151.74,151.71,5.10508611]
["bitfinex","SOLUSD",1749306438565,13.2195396,151.74,151.71,11.69643367]
["bitfinex","SOLUSD",1749306439482,8.33333333,151.74,151.71,5.10508611]
["bitfinex","SOLUSD",1749306440287,13.21402937,151.74,151.71,5.10508611]
["bitfinex","SOLUSD",1749306440779,8.33333333,151.74,151.71,5.10508611]
["bitfinex","SOLUSD",1749306441781,8.33333333,151.74,151.72,5.10508611]
["bitfinex","SOLUSD",1749306441991,8.33333333,151.74,151.72,15.52508611]
["bitfinex","SOLUSD",1749306443068,8.33333333,151.74,151.72,10.42]
["bitfinex","SOLUSD",1749306444666,8.33333333,151.74,151.72,15.52508611]
["bitfinex","SOLUSD",1749306444878,16.66666666,151.74,151.72,15.52508611]
["bitfinex","SOLUSD",1749306445072,16.66666666,151.74,151.72,10.42]
["bitfinex","SOLUSD",1749306447188,16.66666666,151.74,151.72,15.52508611]
["bitfinex","SOLUSD",1749306454993,16.66666666,151.74,151.72,22.11612701]
["bitfinex","SOLUSD",1749306455567,16.66666666,151.74,151.73,5.10508611]
["bitfinex","SOLUSD",1749306456580,16.66666666,151.74,151.73,11.69574056]
["bitfinex","SOLUSD",1749306457590,8.33333333,151.74,151.73,11.69574056]
["bitfinex","SOLUSD",1749306467093,8.33333333,151.74,151.72,23.57287322]
["bitfinex","SOLUSD",1749306467401,8.33333333,151.74,151.73,5.10508611]
["bitfinex","SOLUSD",1749306467594,8.33333333,151.74,151.72,15.52508611]
["bitfinex","SOLUSD",1749306469301,8.33333333,151.74,151.72,22.11609721]
["bitfinex","SOLUSD",1749306471502,8.33333333,151.74,151.73,11.69574056]
["bitfinex","SOLUSD",1749306488287,8.33333333,151.74,151.73,22.03574056]
["bitfinex","SOLUSD",1749306509817,4.89089474,151.77,151.73,22.03574056]
["bitfinex","SOLUSD",1749306510018,11.29488611,151.79,151.75,5.10508611]
["bitfinex","SOLUSD",1749306510224,4.89098713,151.78,151.75,5.10508611]
["bitfinex","SOLUSD",1749306510530,4.89098713,151.77,151.75,5.10508611]
["bitfinex","SOLUSD",1749306510706,11.29488611,151.79,151.75,11.69471264]
["bitfinex","SOLUSD",1749306511008,4.89080803,151.78,151.75,11.69471264]
["bitfinex","SOLUSD",1749306511202,4.89080803,151.77,151.75,6.58962653]
["bitfinex","SOLUSD",1749306511405,11.29488611,151.79,151.75,6.58962653]
["bitfinex","SOLUSD",1749306511607,4.89074513,151.78,151.75,6.58962653]
["bitfinex","SOLUSD",1749306511828,11.29488611,151.79,151.75,6.58962653]
["bitfinex","SOLUSD",1749306512001,4.8908345,151.78,151.75,6.58962653]
["bitfinex","SOLUSD",1749306512201,11.29488611,151.79,151.75,6.58962653]
["bitfinex","SOLUSD",1749306512424,4.89115003,151.78,151.75,6.58962653]
["bitfinex","SOLUSD",1749306512627,11.29488611,151.79,151.75,6.58962653]
["bitfinex","SOLUSD",1749306512929,4.89095818,151.78,151.75,16.92962653]
["bitfinex","SOLUSD",1749306513223,11.29488611,151.79,151.75,16.92962653]
["bitfinex","SOLUSD",1749306513432,4.89143344,151.78,151.75,16.92962653]
["bitfinex","SOLUSD",1749306513742,11.29488611,151.79,151.75,16.92962653]
["bitfinex","SOLUSD",1749306514032,4.89139918,151.78,151.75,16.92962653]
["bitfinex","SOLUSD",1749306514231,4.89220439,151.77,151.75,16.92962653]
["bitfinex","SOLUSD",1749306514410,11.29488611,151.79,151.75,16.92962653]
["bitfinex","SOLUSD",1749306514606,4.89220589,151.78,151.75,16.92962653]
["bitfinex","SOLUSD",1749306514811,11.29488611,151.79,151.75,16.92962653]
["bitfinex","SOLUSD",1749306515130,4.89221627,151.78,151.75,16.92962653]
["bitfinex","SOLUSD",1749306515330,4.89312053,151.77,151.75,16.92962653]
["bitfinex","SOLUSD",1749306515533,5.10508611,151.79,151.75,16.92962653]
["bitfinex","SOLUSD",1749306515707,4.89312255,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306515913,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306516132,4.89322111,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306516444,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306516739,4.89416601,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306517031,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306517032,4.89416601,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306517221,5.10508611,151.79,151.75,16.92962653]
["bitfinex","SOLUSD",1749306517517,4.89528665,151.78,151.75,16.92962653]
["bitfinex","SOLUSD",1749306517717,4.89528665,151.77,151.75,16.92962653]
["bitfinex","SOLUSD",1749306517917,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306518125,4.89535765,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306518429,4.89535765,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306518634,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306518819,4.89562166,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306519007,4.89562166,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306519208,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306519415,4.89581639,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306519628,4.89581639,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306519826,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306520029,4.89579215,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306520231,4.89579215,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306520424,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306520627,4.89594726,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306520933,4.89594726,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306521116,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306521429,4.89601858,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306521628,4.89601858,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306521828,5.10508611,151.79,151.75,16.92962653]
["bitfinex","SOLUSD",1749306522036,4.89619294,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306522227,4.89619294,151.77,151.75,22.03471264]
["bitfinex","SOLUSD",1749306522444,5.10508611,151.79,151.75,22.03471264]
["bitfinex","SOLUSD",1749306522630,4.89628097,151.78,151.75,22.03471264]
["bitfinex","SOLUSD",1749306522934,4.89628097,151.77,151.75,16.92974116]
["bitfinex","SOLUSD",1749306523237,5.10508611,151.78,151.75,16.92974116]
["bitfinex","SOLUSD",1749306523427,4.89616604,151.77,151.75,16.92974116]
["bitfinex","SOLUSD",1749306523736,5.10508611,151.78,151.75,16.92974116]
["bitfinex","SOLUSD",1749306523937,4.89571118,151.77,151.75,16.92974116]
["bitfinex","SOLUSD",1749306524139,5.10508611,151.78,151.75,16.92974116]
["bitfinex","SOLUSD",1749306524325,4.89576181,151.77,151.75,16.92974116]
["bitfinex","SOLUSD",1749306524526,5.10508611,151.78,151.75,16.92974116]
["bitfinex","SOLUSD",1749306524734,4.89567689,151.77,151.75,16.92974116]
["bitfinex","SOLUSD",1749306525042,5.10508611,151.78,151.75,16.92974116]
["bitfinex","SOLUSD",1749306525043,5.10508611,151.78,151.75,10.34]
["bitfinex","SOLUSD",1749306525228,4.89573663,151.77,151.75,10.34]
["bitfinex","SOLUSD",1749306525435,5.10508611,151.78,151.75,10.34]
["bitfinex","SOLUSD",1749306525736,4.89573029,151.77,151.75,10.34]
["bitfinex","SOLUSD",1749306525941,5.10508611,151.78,151.75,16.92977533]
["bitfinex","SOLUSD",1749306526125,4.89556334,151.77,151.75,16.92977533]
["bitfinex","SOLUSD",1749306526325,5.10508611,151.78,151.75,16.92977533]
["bitfinex","SOLUSD",1749306526528,4.89578809,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306526841,25.33423497,151.8,151.75,22.03486144]
["bitfinex","SOLUSD",1749306527026,4.89583179,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306527341,4.89583179,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306527537,25.33423497,151.8,151.75,22.03486144]
["bitfinex","SOLUSD",1749306527728,4.89647172,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306527931,4.89647172,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306528123,25.33423497,151.8,151.75,22.03486144]
["bitfinex","SOLUSD",1749306528317,4.896475,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306528518,4.896475,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306528719,4.89632764,151.77,151.75,16.92977533]
["bitfinex","SOLUSD",1749306528939,5.10508611,151.79,151.75,16.92977533]
["bitfinex","SOLUSD",1749306529139,4.8963302,151.78,151.75,16.92977533]
["bitfinex","SOLUSD",1749306529344,4.8963302,151.77,151.75,16.92977533]
["bitfinex","SOLUSD",1749306529534,5.10508611,151.79,151.75,16.92977533]
["bitfinex","SOLUSD",1749306529841,4.89653976,151.78,151.75,16.92977533]
["bitfinex","SOLUSD",1749306530039,4.89653976,151.77,151.75,16.92977533]
["bitfinex","SOLUSD",1749306530231,5.10508611,151.79,151.75,16.92977533]
["bitfinex","SOLUSD",1749306530432,4.89684971,151.78,151.75,16.92977533]
["bitfinex","SOLUSD",1749306530633,4.89684971,151.77,151.75,16.92977533]
["bitfinex","SOLUSD",1749306530945,5.10508611,151.79,151.75,16.92977533]
["bitfinex","SOLUSD",1749306531145,4.8968655,151.78,151.75,16.92977533]
["bitfinex","SOLUSD",1749306531341,4.8968655,151.77,151.75,16.92977533]
["bitfinex","SOLUSD",1749306531549,5.10508611,151.79,151.75,16.92977533]
["bitfinex","SOLUSD",1749306531734,4.89733597,151.78,151.75,16.92977533]
["bitfinex","SOLUSD",1749306531934,4.89733597,151.77,151.75,16.92977533]
["bitfinex","SOLUSD",1749306532144,5.10508611,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306532353,4.89721095,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306532530,4.89721095,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306532731,5.10508611,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306533040,4.894884,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306533345,4.894884,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306533524,5.10508611,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306533725,4.89400905,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306533926,4.89400905,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306534236,5.10508611,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306534436,4.89424593,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306534635,4.89424593,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306534845,5.10508611,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306535146,4.89426754,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306535452,4.89426754,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306535750,5.10508611,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306536049,4.89431673,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306536237,4.89431673,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306536436,5.10508611,151.79,151.75,22.03486144]
["bitfinex","SOLUSD",1749306536636,4.89437379,151.78,151.75,22.03486144]
["bitfinex","SOLUSD",1749306536824,4.89437379,151.77,151.75,22.03486144]
["bitfinex","SOLUSD",1749306537029,5.10508611,151.79,151.76,10.3]
["bitfinex","SOLUSD",1749306537325,4.89435916,151.78,151.76,10.3]
["bitfinex","SOLUSD",1749306537526,4.89435916,151.77,151.76,10.3]
["bitfinex","SOLUSD",1749306537855,9.99944527,151.77,151.76,10.3]
["bitfinex","SOLUSD",1749306541142,4.89435916,151.77,151.76,10.3]
["bitfinex","SOLUSD",1749306546567,4.89435916,151.77,151.74,21.99528664]
["bitfinex","SOLUSD",1749306546764,4.89435916,151.76,151.74,21.99528664]
["bitfinex","SOLUSD",1749306546942,5.10508611,151.78,151.74,21.99528664]
["bitfinex","SOLUSD",1749306547259,4.8930891,151.77,151.74,21.99528664]
["bitfinex","SOLUSD",1749306547460,4.8930891,151.76,151.74,21.99528664]
["bitfinex","SOLUSD",1749306547759,5.10508611,151.78,151.74,21.99528664]
["bitfinex","SOLUSD",1749306547966,4.89356703,151.77,151.74,21.99528664]
["bitfinex","SOLUSD",1749306548136,4.89356703,151.76,151.74,21.99528664]
["bitfinex","SOLUSD",1749306548336,5.10508611,151.78,151.74,21.99528664]
["bitfinex","SOLUSD",1749306548536,4.8930435,151.77,151.74,21.99528664]
["bitfinex","SOLUSD",1749306548735,4.8930435,151.76,151.74,21.99528664]
["bitfinex","SOLUSD",1749306549033,5.10508611,151.78,151.74,21.99528664]
["bitfinex","SOLUSD",1749306549237,4.89272329,151.77,151.76,5.10508611]
["bitfinex","SOLUSD",1749306549454,5.10508611,151.81,151.76,5.10508611]
["bitfinex","SOLUSD",1749306549656,4.89401012,151.8,151.77,5.10508611]
["bitfinex","SOLUSD",1749306549868,4.89401012,151.79,151.77,45.20508611]
["bitfinex","SOLUSD",1749306550040,5.10508611,151.81,151.77,45.20508611]
["bitfinex","SOLUSD",1749306550234,4.89405098,151.8,151.77,45.20508611]
["bitfinex","SOLUSD",1749306550438,4.89405098,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749306551535,4.89405098,151.79,151.77,46.68875516]
["bitfinex","SOLUSD",1749306551734,4.8920814,151.78,151.77,46.68875516]
["bitfinex","SOLUSD",1749306551939,5.10508611,151.8,151.77,46.68875516]
["bitfinex","SOLUSD",1749306552138,9.99729108,151.79,151.77,40.1]
["bitfinex","SOLUSD",1749306552451,4.89220497,151.78,151.77,40.1]
["bitfinex","SOLUSD",1749306558862,9.99729108,151.78,151.76,10.3]
["bitfinex","SOLUSD",1749306559065,4.89220497,151.77,151.76,10.3]
["bitfinex","SOLUSD",1749306560284,4.89115195,151.77,151.76,10.3]
["bitfinex","SOLUSD",1749306565860,4.89115195,151.77,151.75,16.88974328]
["bitfinex","SOLUSD",1749306566062,4.89115195,151.76,151.75,16.88974328]
["bitfinex","SOLUSD",1749306567673,4.89115195,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306571871,4.89115195,151.76,151.75,16.88978583]
["bitfinex","SOLUSD",1749306574870,5.10508611,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306575079,4.89257408,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306575385,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306575585,11.3926492,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306575892,4.8926492,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306576098,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306576295,4.89278036,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306576591,4.89278036,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306576789,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306577086,4.892901,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306577383,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306577384,4.892901,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306577592,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306577769,4.8929736,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306577972,4.8929736,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306578285,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306578591,9.99810699,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306578888,4.89302088,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306579088,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306579299,4.89306073,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306579471,4.89306073,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306579670,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306579970,4.89298838,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306580171,4.89298838,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306580491,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306580692,4.89326238,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306580992,4.89326238,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306581188,6.5,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306581364,4.89335297,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306581565,6.5,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306581802,4.89330852,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306581977,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306582179,4.89330933,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306582384,4.89330933,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306582595,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306582894,4.89351826,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306583195,4.89351826,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306583492,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306583692,4.89327818,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306583866,4.89327818,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306584070,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306584364,4.89370596,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306584568,4.89370596,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306584796,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306585093,4.89371381,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306585270,4.89371381,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306585471,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306585670,4.89382435,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306585884,4.89382435,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306586087,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306586292,4.89399863,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306586596,4.89399863,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306586898,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306587076,4.89391894,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306587274,4.89391894,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306587496,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306587698,4.894412,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306587882,4.894412,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306588084,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306588291,4.89444764,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306588486,4.89444764,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306588692,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306588893,4.89440055,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306589196,4.89440055,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306589376,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306589577,4.89446296,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306589800,4.89446296,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306590022,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306590187,4.89463854,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306590383,4.89463854,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306590599,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306590804,4.8945314,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306591004,4.8945314,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306591212,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306591385,4.89481061,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306591707,4.89481061,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306591889,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306592089,4.89451894,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306592290,4.89451894,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306592494,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306592686,4.89452737,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306592887,4.89452737,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306593185,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306593381,4.89452196,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306593601,4.89452196,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306593808,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306594001,4.89460973,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306594203,4.89460973,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306594397,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306594595,4.89468662,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306594911,4.89468662,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306595102,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306595306,4.89444955,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306595496,4.89444955,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306595697,23.75473497,151.79,151.75,16.88978583]
["bitfinex","SOLUSD",1749306595907,4.89551855,151.78,151.75,16.88978583]
["bitfinex","SOLUSD",1749306596212,4.89551855,151.77,151.75,16.88978583]
["bitfinex","SOLUSD",1749306596407,4.89551855,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306599497,4.89587842,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306600514,10.00096453,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306601517,35.23996499,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306602497,28.65061339,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306602698,41.35981301,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306602895,28.65061339,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306603720,27.91234912,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306604026,34.41234912,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306604202,27.91234912,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306605591,9.26270026,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306605791,4.15761415,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306607117,9.26270026,151.76,151.75,10.3]
["bitfinex","SOLUSD",1749306609006,9.26270026,151.76,151.74,6.59015466]
["bitfinex","SOLUSD",1749306609211,5.10508611,151.76,151.74,6.59015466]
["bitfinex","SOLUSD",1749306609505,18.64964886,151.78,151.74,6.59015466]
["bitfinex","SOLUSD",1749306609704,23.75473497,151.78,151.74,11.69524077]
["bitfinex","SOLUSD",1749306610918,23.75473497,151.78,151.74,6.59015466]
["bitfinex","SOLUSD",1749306615797,4.88615782,151.77,151.74,6.59015466]
["bitfinex","SOLUSD",1749306615998,23.75473497,151.78,151.73,16.89049068]
["bitfinex","SOLUSD",1749306615999,9.99124393,151.76,151.73,16.89049068]
["bitfinex","SOLUSD",1749306616222,5.10508611,151.76,151.73,16.89049068]
["bitfinex","SOLUSD",1749306616407,9.99122527,151.75,151.73,10.3]
["bitfinex","SOLUSD",1749306616607,5.10508611,151.75,151.73,10.3]
["bitfinex","SOLUSD",1749306616914,4.88588146,151.74,151.73,10.3]
["bitfinex","SOLUSD",1749306617728,4.88588146,151.74,151.73,16.89065445]
["bitfinex","SOLUSD",1749306618133,4.88540996,151.75,151.73,21.99574056]
["bitfinex","SOLUSD",1749306618325,23.75473497,151.77,151.73,21.99574056]
["bitfinex","SOLUSD",1749306618509,4.88545544,151.76,151.73,21.99574056]
["bitfinex","SOLUSD",1749306618710,4.88545544,151.75,151.73,21.99574056]
["bitfinex","SOLUSD",1749306619019,23.75473497,151.77,151.73,21.99574056]
["bitfinex","SOLUSD",1749306619205,4.88515141,151.76,151.73,21.99574056]
["bitfinex","SOLUSD",1749306619407,23.75473497,151.77,151.73,21.99574056]
["bitfinex","SOLUSD",1749306619607,4.8857801,151.76,151.73,21.99574056]
["bitfinex","SOLUSD",1749306619811,4.88502791,151.75,151.73,21.99574056]
["bitfinex","SOLUSD",1749306620115,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306620320,9.99033132,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306620507,4.88524521,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306620709,5.10508611,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306620910,4.88459182,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306621110,5.10508611,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306621416,4.88478442,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306621713,5.10508611,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306621918,4.88453999,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306622112,5.10508611,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306622319,4.88455631,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306622516,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306622730,4.88225733,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306622935,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306623122,4.88217699,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306623322,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306623528,4.88189012,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306623709,4.88165331,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306623918,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306624113,4.88190317,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306624415,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306624617,4.88217669,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306624818,4.88217669,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306625042,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306625242,4.88199622,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306625447,4.88199622,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306625749,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306625924,11.38199933,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306626245,4.88199933,151.75,151.73,16.89065445]
["bitfinex","SOLUSD",1749306626542,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306626717,4.88197181,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306626921,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306627240,4.88214481,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306627564,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306627846,4.88243804,151.76,151.73,16.89065445]
["bitfinex","SOLUSD",1749306628037,23.75473497,151.77,151.73,16.89065445]
["bitfinex","SOLUSD",1749306628233,4.88396926,151.76,151.73,21.99574056]
["bitfinex","SOLUSD",1749306628423,5.10508611,151.79,151.74,5.10508611]
["bitfinex","SOLUSD",1749306628626,4.88470627,151.78,151.75,5.10508611]
["bitfinex","SOLUSD",1749306628830,4.88470627,151.77,151.75,5.10508611]
["bitfinex","SOLUSD",1749306629034,5.10508611,151.79,151.75,5.10508611]
["bitfinex","SOLUSD",1749306629347,4.88466979,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306629545,4.88466979,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1749306630639,18.64964886,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306630947,4.88472909,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306631150,18.64964886,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306631452,4.88419538,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306631637,18.64964886,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306631839,4.88437936,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306632137,18.64964886,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306632341,4.88428441,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306632538,23.75473497,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306632740,4.88409495,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306632936,23.75473497,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306633141,4.88409094,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306633348,23.75473497,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306633537,4.885141,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306633737,23.75473497,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749306633936,4.88527036,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749306634231,18.64964886,151.81,151.77,5.10508611]
["bitfinex","SOLUSD",1749306634441,4.8851995,151.8,151.77,11.6937409]
["bitfinex","SOLUSD",1749306634650,4.8851995,151.79,151.77,11.6937409]
["bitfinex","SOLUSD",1749306634958,18.64964886,151.81,151.77,11.6937409]
["bitfinex","SOLUSD",1749306635251,4.88566808,151.8,151.78,15.40508611]
["bitfinex","SOLUSD",1749306635439,4.88566808,151.79,151.78,15.40508611]
["bitfinex","SOLUSD",1749306635634,4.88566808,151.8,151.78,15.40508611]
["bitfinex","SOLUSD",1749306635957,44.0316056,151.84,151.79,5.10508611]
["bitfinex","SOLUSD",1749306635958,18.64964886,151.83,151.79,5.10508611]
["bitfinex","SOLUSD",1749306636246,4.88533593,151.82,151.79,5.10508611]
["bitfinex","SOLUSD",1749306636452,4.88533593,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1749306638151,4.88533593,151.82,151.8,11.69270139]
["bitfinex","SOLUSD",1749306638456,4.88533593,151.81,151.8,11.69270139]
["bitfinex","SOLUSD",1749306638662,31.15092104,151.84,151.8,11.69270139]
["bitfinex","SOLUSD",1749306638663,4.88533593,151.83,151.8,11.69270139]
["bitfinex","SOLUSD",1749306638857,4.88533593,151.82,151.8,11.69270139]
["bitfinex","SOLUSD",1749306639063,4.88533593,151.81,151.8,11.69270139]
["bitfinex","SOLUSD",1749306639262,11.38533593,151.83,151.8,11.69270139]
["bitfinex","SOLUSD",1749306639460,4.88533593,151.82,151.8,11.69270139]
["bitfinex","SOLUSD",1749306639636,31.15092104,151.84,151.81,5.10508611]
["bitfinex","SOLUSD",1749306639962,4.88099329,151.83,151.81,5.10508611]
["bitfinex","SOLUSD",1749306640142,4.88099329,151.82,151.81,11.69226745]
["bitfinex","SOLUSD",1749306641559,4.88099329,151.84,151.81,11.69226745]
["bitfinex","SOLUSD",1749306641862,4.88099329,151.83,151.81,11.69226745]
["bitfinex","SOLUSD",1749306642065,4.88099329,151.82,151.81,11.69226745]
["bitfinex","SOLUSD",1749306642235,4.88099329,151.84,151.81,11.69226745]
["bitfinex","SOLUSD",1749306642435,4.88099329,151.83,151.81,5.10508611]
["bitfinex","SOLUSD",1749306642646,4.88099329,151.82,151.81,5.10508611]
["bitfinex","SOLUSD",1749306642840,4.88099329,151.85,151.81,5.10508611]
["bitfinex","SOLUSD",1749306643164,4.88099329,151.84,151.81,5.10508611]
["bitfinex","SOLUSD",1749306643478,4.88099329,151.83,151.81,5.10508611]
["bitfinex","SOLUSD",1749306643640,4.88099329,151.85,151.81,5.10508611]
["bitfinex","SOLUSD",1749306643841,4.88099329,151.84,151.81,5.10508611]
["bitfinex","SOLUSD",1749306644052,4.88099329,151.83,151.81,5.10508611]
["bitfinex","SOLUSD",1749306644362,6.5,151.84,151.81,5.10508611]
["bitfinex","SOLUSD",1749306644543,4.88099329,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749306645251,6.5,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1749306645450,4.88099329,151.84,151.82,11.69183357]
["bitfinex","SOLUSD",1749306645654,4.88099329,151.85,151.82,11.69183357]
["bitfinex","SOLUSD",1749306645850,4.88099329,151.84,151.83,10.28]
["bitfinex","SOLUSD",1749306646163,4.88099329,151.85,151.83,10.28]
["bitfinex","SOLUSD",1749306646367,4.88099329,151.84,151.83,10.28]
["bitfinex","SOLUSD",1749306646550,4.88099329,151.85,151.83,16.86628558]
["bitfinex","SOLUSD",1749306646950,4.88099329,151.85,151.83,21.97137169]
["bitfinex","SOLUSD",1749306647156,4.88099329,151.87,151.83,21.97137169]
["bitfinex","SOLUSD",1749306647344,4.88099329,151.86,151.83,21.97137169]
["bitfinex","SOLUSD",1749306647858,23.53064215,151.87,151.83,21.97137169]
["bitfinex","SOLUSD",1749306648752,28.63572826,151.87,151.83,15.38508611]
["bitfinex","SOLUSD",1749306649074,35.2204474,151.87,151.83,15.38508611]
["bitfinex","SOLUSD",1749306649375,5.10508611,151.85,151.83,10.28]
["bitfinex","SOLUSD",1749306649544,23.75473497,151.84,151.83,10.28]
["bitfinex","SOLUSD",1749306650051,9.9860794,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749306650370,27.6104,151.88,151.83,10.28]
["bitfinex","SOLUSD",1749306650371,28.63572826,151.87,151.83,21.97136964]
["bitfinex","SOLUSD",1749306651372,23.53064215,151.87,151.84,5.10508611]
["bitfinex","SOLUSD",1749306651550,18.64964886,151.87,151.83,21.97136964]
["bitfinex","SOLUSD",1749306653054,30.33946431,151.87,151.83,10.28]
["bitfinex","SOLUSD",1749306653371,5.10508611,151.85,151.83,10.28]
["bitfinex","SOLUSD",1749306653543,30.11537149,151.87,151.83,10.28]
["bitfinex","SOLUSD",1749306653544,5.10508611,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749306653862,23.75473497,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749306654571,6.5,151.85,151.83,10.28]
["bitfinex","SOLUSD",1749306654953,23.75473497,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749306657077,18.64964886,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749306657278,23.75473497,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749306657991,23.75473497,151.86,151.83,16.86629159]
["bitfinex","SOLUSD",1749306658750,23.75473497,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749306659377,23.75473497,151.86,151.83,16.86627475]
["bitfinex","SOLUSD",1749306659650,6.5,151.85,151.83,21.97127788]
["bitfinex","SOLUSD",1749306659855,5.10508611,151.87,151.83,21.97127788]
["bitfinex","SOLUSD",1749306664686,6.5,151.86,151.83,21.97127788]
["bitfinex","SOLUSD",1749306664898,5.10508611,151.87,151.83,21.97127788]
["bitfinex","SOLUSD",1749306665691,4.88099329,151.88,151.84,5.10508611]
["bitfinex","SOLUSD",1749306666069,5.10508611,151.88,151.84,5.10508611]
["bitfinex","SOLUSD",1749306667396,5.10508611,151.88,151.83,16.86619177]
["bitfinex","SOLUSD",1749306667693,5.10508611,151.88,151.84,5.10508611]
["bitfinex","SOLUSD",1749306667876,5.10508611,151.88,151.84,11.69086122]
["bitfinex","SOLUSD",1749306668362,30.1144119,151.89,151.84,11.69086122]
["bitfinex","SOLUSD",1749306668564,9.9860794,151.88,151.84,11.69086122]
["bitfinex","SOLUSD",1749306668765,5.10508611,151.88,151.84,11.69086122]
["bitfinex","SOLUSD",1749306669181,9.9860794,151.88,151.84,11.69086122]
["bitfinex","SOLUSD",1749306669589,6.5,151.87,151.84,11.69086122]
["bitfinex","SOLUSD",1749306670166,5.10508611,151.88,151.84,11.69086122]
["bitfinex","SOLUSD",1749306671193,9.9860794,151.88,151.84,11.69086122]
["bitfinex","SOLUSD",1749306673165,4.88099329,151.87,151.85,5.10508611]
["bitfinex","SOLUSD",1749306673371,4.88099329,151.88,151.86,11.69009862]
["bitfinex","SOLUSD",1749306673571,23.53064215,151.9,151.86,11.69009862]
["bitfinex","SOLUSD",1749306673872,4.88099329,151.89,151.87,5.10508611]
["bitfinex","SOLUSD",1749306674397,18.64964886,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749306674398,4.88099329,151.9,151.88,5.10508611]
["bitfinex","SOLUSD",1749306674584,4.88099329,151.91,151.88,15.38508611]
["bitfinex","SOLUSD",1749306674784,4.88099329,151.9,151.88,15.38508611]
["bitfinex","SOLUSD",1749306674974,4.88099329,151.91,151.88,15.38508611]
["bitfinex","SOLUSD",1749306675171,4.88099329,151.9,151.89,5.10508611]
["bitfinex","SOLUSD",1749306675403,4.88099329,151.92,151.89,11.688798]
["bitfinex","SOLUSD",1749306675577,4.88099329,151.91,151.9,5.10508611]
["bitfinex","SOLUSD",1749306675770,4.88099329,151.93,151.9,5.10508611]
["bitfinex","SOLUSD",1749306676106,4.88099329,151.92,151.89,11.688798]
["bitfinex","SOLUSD",1749306676408,4.88099329,151.91,151.89,11.688798]
["bitfinex","SOLUSD",1749306676597,4.88099329,151.93,151.89,11.688798]
["bitfinex","SOLUSD",1749306676887,4.88099329,151.92,151.89,11.688798]
["bitfinex","SOLUSD",1749306677090,4.88099329,151.93,151.89,11.688798]
["bitfinex","SOLUSD",1749306677617,28.63572826,151.92,151.88,10.28]
["bitfinex","SOLUSD",1749306677985,5.10508611,151.91,151.88,10.28]
["bitfinex","SOLUSD",1749306678292,23.53064215,151.92,151.88,10.28]
["bitfinex","SOLUSD",1749306678293,9.9860794,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306678493,5.10508611,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306678692,9.9860794,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306678894,5.10508611,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306679096,9.9860794,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306679297,5.10508611,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306679496,9.9860794,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306679692,4.88099329,151.89,151.88,10.28]
["bitfinex","SOLUSD",1749306680618,9.9860794,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306681312,4.88099329,151.89,151.88,10.28]
["bitfinex","SOLUSD",1749306681517,9.9860794,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306681705,4.88099329,151.89,151.88,10.28]
["bitfinex","SOLUSD",1749306682302,5.10508611,151.9,151.88,10.28]
["bitfinex","SOLUSD",1749306682504,4.88099329,151.9,151.89,5.10508611]
["bitfinex","SOLUSD",1749306682691,9.9860794,151.93,151.89,5.10508611]
["bitfinex","SOLUSD",1749306682896,4.88099329,151.92,151.89,5.10508611]
["bitfinex","SOLUSD",1749306683903,4.88099329,151.92,151.9,5.10508611]
["bitfinex","SOLUSD",1749306684112,4.88099329,151.93,151.91,5.10508611]
["bitfinex","SOLUSD",1749306684312,4.88099329,151.95,151.91,5.10508611]
["bitfinex","SOLUSD",1749306684507,4.88099329,151.94,151.91,5.10508611]
["bitfinex","SOLUSD",1749306684707,4.88099329,151.94,151.9,45.12508611]
["bitfinex","SOLUSD",1749306685297,4.88099329,151.94,151.91,7.94509641]
["bitfinex","SOLUSD",1749306685808,7.94509641,151.95,151.91,7.94509641]
["bitfinex","SOLUSD",1749306685809,12.8260897,151.95,151.91,7.94509641]
["bitfinex","SOLUSD",1749306686012,0.5,151.94,151.91,14.52759863]
["bitfinex","SOLUSD",1749306688311,4.88099329,151.96,151.92,7.94509641]
["bitfinex","SOLUSD",1749306688512,12.8260897,151.97,151.93,10.26]
["bitfinex","SOLUSD",1749306688832,4.88099329,151.96,151.93,10.26]
["bitfinex","SOLUSD",1749306689515,12.8260897,151.96,151.93,10.26]
["bitfinex","SOLUSD",1749306690032,19.40691231,151.96,151.91,14.52759863]
["bitfinex","SOLUSD",1749306690397,7.94509641,151.95,151.9,6.58311899]
["bitfinex","SOLUSD",1749306690730,7.94509641,151.95,151.91,7.94509641]
["bitfinex","SOLUSD",1749306691327,7.94509641,151.95,151.92,10.26]
["bitfinex","SOLUSD",1749306691507,13.9260897,151.95,151.92,10.26]
["bitfinex","SOLUSD",1749306691708,9.04509641,151.95,151.92,10.26]
["bitfinex","SOLUSD",1749306693617,1.1,151.95,151.92,16.84238087]
["bitfinex","SOLUSD",1749306693932,1.1,151.95,151.92,24.78747728]
["bitfinex","SOLUSD",1749306695412,1.1,151.95,151.93,7.94509641]
["bitfinex","SOLUSD",1749306695619,7.94509641,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749306696811,38.8260897,151.98,151.93,14.52694593]
["bitfinex","SOLUSD",1749306697132,7.94509641,151.97,151.93,7.94509641]
["bitfinex","SOLUSD",1749306697333,6.5,151.96,151.92,24.78734409]
["bitfinex","SOLUSD",1749306697834,7.94509641,151.97,151.92,24.78734409]
["bitfinex","SOLUSD",1749306698031,7.94509641,151.96,151.92,18.20509641]
["bitfinex","SOLUSD",1749306698334,7.94509641,151.96,151.92,24.78748768]
["bitfinex","SOLUSD",1749306699236,33.17525558,151.97,151.92,24.78748768]
["bitfinex","SOLUSD",1749306699814,26.59474527,151.97,151.92,24.78748768]
["bitfinex","SOLUSD",1749306700427,33.17513073,151.97,151.92,24.78748768]
["bitfinex","SOLUSD",1749306700720,33.17513073,151.97,151.92,18.20509641]
["bitfinex","SOLUSD",1749306700923,33.17513073,151.97,151.92,24.78747741]
["bitfinex","SOLUSD",1749306701339,33.17513073,151.97,151.92,18.20509641]
["bitfinex","SOLUSD",1749306701636,33.17513073,151.97,151.92,24.78748618]
["bitfinex","SOLUSD",1749306702228,6.5,151.96,151.92,24.78748618]
["bitfinex","SOLUSD",1749306702741,6.5,151.96,151.92,18.20509641]
["bitfinex","SOLUSD",1749306703127,6.5,151.96,151.92,24.78743658]
["bitfinex","SOLUSD",1749306705045,21.02602259,151.96,151.92,10.26]
["bitfinex","SOLUSD",1749306705219,18.16521596,151.96,151.92,10.26]
["bitfinex","SOLUSD",1749306705918,5.08428978,151.95,151.92,10.26]
["bitfinex","SOLUSD",1749306709725,5.08428978,151.95,151.93,10.26]
["bitfinex","SOLUSD",1749306715230,16.46528307,151.96,151.93,10.26]
["bitfinex","SOLUSD",1749306716854,23.04597582,151.96,151.93,10.26]
["bitfinex","SOLUSD",1749306717256,4.88099329,151.95,151.93,10.26]
["bitfinex","SOLUSD",1749306718461,4.87779496,151.95,151.93,10.26]
["bitfinex","SOLUSD",1749306719162,18.16498253,151.96,151.93,10.26]
["bitfinex","SOLUSD",1749306719458,4.87853804,151.95,151.94,10.26]
["bitfinex","SOLUSD",1749306723076,11.58428978,151.96,151.94,10.26]
["bitfinex","SOLUSD",1749306723433,11.38110514,151.96,151.94,21.92574332]
["bitfinex","SOLUSD",1749306723637,4.88110514,151.98,151.94,61.92574332]
["bitfinex","SOLUSD",1749306723936,4.88110514,151.97,151.95,5.08428978]
["bitfinex","SOLUSD",1749306724256,5.08428978,151.99,151.95,5.08428978]
["bitfinex","SOLUSD",1749306724459,4.88340085,151.98,151.95,5.08428978]
["bitfinex","SOLUSD",1749306724636,5.08428978,151.99,151.95,5.08428978]
["bitfinex","SOLUSD",1749306724957,4.8825029,151.98,151.95,5.08428978]
["bitfinex","SOLUSD",1749306725181,5.08428978,151.99,151.95,5.08428978]
["bitfinex","SOLUSD",1749306725353,4.88559467,151.98,151.95,5.08428978]
["bitfinex","SOLUSD",1749306725551,5.08428978,151.99,151.95,11.66504143]
["bitfinex","SOLUSD",1749306725733,5.08428978,152.0,151.96,5.08428978]
["bitfinex","SOLUSD",1749306726054,9.96838315,151.99,151.95,11.66504143]
["bitfinex","SOLUSD",1749306726243,5.08428978,151.99,151.95,11.66504143]
["bitfinex","SOLUSD",1749306726750,18.64964886,152.01,151.95,11.66504143]
["bitfinex","SOLUSD",1749306726955,5.08428978,151.99,151.95,11.66504143]
["bitfinex","SOLUSD",1749306727864,5.08428978,152.0,151.96,5.08428978]
["bitfinex","SOLUSD",1749306728033,4.88511347,151.99,151.97,5.08428978]
["bitfinex","SOLUSD",1749306728230,4.88511347,151.99,151.95,6.58075165]
["bitfinex","SOLUSD",1749306728231,9.96940325,152.02,151.98,45.06428978]
["bitfinex","SOLUSD",1749306728429,9.96940325,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306728430,4.88511347,152.01,151.99,10.26]
["bitfinex","SOLUSD",1749306728630,5.08428978,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306728853,4.88420838,152.01,151.99,10.26]
["bitfinex","SOLUSD",1749306729063,5.08428978,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306729264,4.88478467,152.01,151.99,10.26]
["bitfinex","SOLUSD",1749306729556,9.96724123,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306729748,5.08428978,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306729949,25.22743007,152.03,151.99,10.26]
["bitfinex","SOLUSD",1749306730137,9.96732894,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306730338,6.1,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306730539,10.98096499,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306730734,16.06525477,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306731445,10.98096499,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749306731744,6.1,152.02,151.99,21.92342539]
["bitfinex","SOLUSD",1749306731942,4.88096499,152.03,151.99,21.92342539]
["bitfinex","SOLUSD",1749306732439,4.88096499,152.03,152.0,5.08428978]
["bitfinex","SOLUSD",1749306732764,4.87711762,152.04,151.99,21.92364502]
["bitfinex","SOLUSD",1749306732967,5.08428978,152.03,151.99,16.83935524]
["bitfinex","SOLUSD",1749306733142,5.08428978,152.03,151.99,21.92364502]
["bitfinex","SOLUSD",1749306734065,4.87711762,152.04,151.99,15.34428978]
["bitfinex","SOLUSD",1749306734250,5.08428978,152.03,151.99,21.92358387]
["bitfinex","SOLUSD",1749306734845,4.87711762,152.04,151.99,21.92358387]
["bitfinex","SOLUSD",1749306735038,5.08428978,152.03,151.99,21.92358387]
["bitfinex","SOLUSD",1749306735243,6.1,152.03,151.99,21.92358387]
["bitfinex","SOLUSD",1749306736195,4.87711762,152.05,151.99,16.83929409]
["bitfinex","SOLUSD",1749306736345,9.9614074,152.05,152.0,5.08428978]
["bitfinex","SOLUSD",1749306736551,5.08428978,152.05,152.0,5.08428978]
["bitfinex","SOLUSD",1749306736859,5.08428978,152.05,152.01,5.08428978]
["bitfinex","SOLUSD",1749306737063,5.08428978,152.04,151.99,16.83929409]
["bitfinex","SOLUSD",1749306737378,18.64964886,152.06,152.02,5.08428978]
["bitfinex","SOLUSD",1749306737577,5.08428978,152.06,152.02,5.08428978]
["bitfinex","SOLUSD",1749306737961,5.08428978,152.06,152.02,51.66229549]
["bitfinex","SOLUSD",1749306738664,4.87711762,152.07,152.02,51.66229549]
["bitfinex","SOLUSD",1749306738968,9.9614074,152.07,152.03,5.08428978]
["bitfinex","SOLUSD",1749306739279,5.08428978,152.07,152.04,10.26]
["bitfinex","SOLUSD",1749306739772,5.08428978,152.05,151.99,11.66354274]
["bitfinex","SOLUSD",1749306739949,5.08428978,152.04,152.02,40.02]
["bitfinex","SOLUSD",1749306740364,23.73393864,152.05,152.02,40.02]
["bitfinex","SOLUSD",1749306740573,18.64964886,152.05,152.02,40.02]
["bitfinex","SOLUSD",1749306740760,5.08428978,152.05,152.02,40.02]
["bitfinex","SOLUSD",1749306741076,18.64964886,152.07,152.02,46.59801585]
["bitfinex","SOLUSD",1749306741373,7.9333825,152.06,152.02,46.59801585]
["bitfinex","SOLUSD",1749306741580,7.9333825,152.06,152.02,54.53139835]
["bitfinex","SOLUSD",1749306742651,18.64964886,152.09,152.03,7.9333825]
["bitfinex","SOLUSD",1749306742971,7.9333825,152.08,152.03,7.9333825]
["bitfinex","SOLUSD",1749306743178,18.64964886,152.09,152.03,7.9333825]
["bitfinex","SOLUSD",1749306743349,7.9333825,152.08,152.03,7.9333825]
["bitfinex","SOLUSD",1749306743951,7.9333825,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749306744152,7.9333825,152.08,152.05,10.26]
["bitfinex","SOLUSD",1749306744353,11.45137906,152.11,152.05,10.26]
["bitfinex","SOLUSD",1749306744555,18.64964886,152.1,152.05,10.26]
["bitfinex","SOLUSD",1749306744750,7.9333825,152.09,152.05,10.26]
["bitfinex","SOLUSD",1749306744966,7.9333825,152.08,152.05,10.26]
["bitfinex","SOLUSD",1749306745681,7.9333825,152.07,152.05,10.26]
["bitfinex","SOLUSD",1749306746082,7.9333825,152.06,152.05,10.26]
["bitfinex","SOLUSD",1749306746266,26.58303136,152.06,152.02,10.26]
["bitfinex","SOLUSD",1749306746470,7.9333825,152.04,152.02,10.26]
["bitfinex","SOLUSD",1749306746868,18.64964886,152.06,152.02,10.26]
["bitfinex","SOLUSD",1749306747387,26.58303136,152.06,152.02,10.26]
["bitfinex","SOLUSD",1749306748357,7.9333825,152.05,152.02,10.26]
["bitfinex","SOLUSD",1749306749392,7.9333825,152.05,152.02,16.83802981]
["bitfinex","SOLUSD",1749306750197,7.9333825,152.03,152.02,10.26]
["bitfinex","SOLUSD",1749306750693,6.57686291,152.05,152.02,10.26]
["bitfinex","SOLUSD",1749306750694,7.9333825,152.04,152.02,10.26]
["bitfinex","SOLUSD",1749306751062,7.9333825,152.03,152.02,10.26]
["bitfinex","SOLUSD",1749306751282,24.64964886,152.05,152.02,10.26]
["bitfinex","SOLUSD",1749306751484,7.9333825,152.03,152.02,10.26]
["bitfinex","SOLUSD",1749306755694,18.64964886,152.05,152.02,10.26]
["bitfinex","SOLUSD",1749306755898,7.9333825,152.03,152.02,10.26]
["bitfinex","SOLUSD",1749306756269,6.0,152.04,152.02,10.26]
["bitfinex","SOLUSD",1749306756270,7.9333825,152.04,152.02,10.26]
["bitfinex","SOLUSD",1749306756594,7.9333825,152.04,152.02,16.83806778]
["bitfinex","SOLUSD",1749306757068,7.9333825,152.05,152.02,16.83806778]
["bitfinex","SOLUSD",1749306757279,7.9333825,152.06,152.02,16.83806778]
["bitfinex","SOLUSD",1749306758081,18.64964886,152.07,152.02,16.83806778]
["bitfinex","SOLUSD",1749306758271,7.9333825,152.06,152.02,16.83806778]
["bitfinex","SOLUSD",1749306759074,7.9333825,152.06,152.02,24.77145028]
["bitfinex","SOLUSD",1749306764902,4.87711762,152.08,152.04,7.9333825]
["bitfinex","SOLUSD",1749306765078,12.81050012,152.08,152.03,7.9333825]
["bitfinex","SOLUSD",1749306765276,7.9333825,152.07,152.03,7.9333825]
["bitfinex","SOLUSD",1749306766604,7.9333825,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749306767402,12.81050012,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749306767573,7.9333825,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749306768177,7.9333825,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306768401,12.81050012,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306768591,7.9333825,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306768791,4.87711762,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306768987,12.81050012,152.08,152.05,17.03676724]
["bitfinex","SOLUSD",1749306769185,4.87711762,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306770509,7.9333825,152.08,152.05,17.03676724]
["bitfinex","SOLUSD",1749306770710,4.88505039,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306770880,7.9333825,152.08,152.05,17.03676724]
["bitfinex","SOLUSD",1749306771081,4.88418052,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306771389,26.58303136,152.09,152.05,17.03676724]
["bitfinex","SOLUSD",1749306771590,12.81882087,152.08,152.05,17.03676724]
["bitfinex","SOLUSD",1749306771789,4.88543837,152.07,152.05,17.03676724]
["bitfinex","SOLUSD",1749306771993,7.9333825,152.08,152.05,17.03676724]
["bitfinex","SOLUSD",1749306772197,4.88514046,152.07,152.05,10.46]
["bitfinex","SOLUSD",1749306772401,4.88479824,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306772709,4.88660217,152.06,152.05,17.03678395]
["bitfinex","SOLUSD",1749306772903,18.64964886,152.09,152.05,17.03678395]
["bitfinex","SOLUSD",1749306773218,7.9333825,152.07,152.05,17.03678395]
["bitfinex","SOLUSD",1749306773388,4.88725814,152.06,152.05,17.03678395]
["bitfinex","SOLUSD",1749306774324,7.9333825,152.07,152.05,17.03678395]
["bitfinex","SOLUSD",1749306775292,4.88781742,152.06,152.05,17.03678395]
["bitfinex","SOLUSD",1749306777412,4.88781742,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306778417,7.9333825,152.07,152.05,10.46]
["bitfinex","SOLUSD",1749306781328,5.07662942,152.07,152.05,10.46]
["bitfinex","SOLUSD",1749306783531,4.88875854,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306787534,9.96509944,152.08,152.05,17.03678395]
["bitfinex","SOLUSD",1749306787734,5.07662942,152.08,152.05,17.03678395]
["bitfinex","SOLUSD",1749306787941,5.07662942,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306788153,9.96478917,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306788355,4.88815975,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306793642,4.88815975,152.06,152.05,17.03678395]
["bitfinex","SOLUSD",1749306796355,9.96478917,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306796738,4.88815975,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306798971,9.96478917,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306799253,28.61443803,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306799839,9.97036128,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306800459,4.89373186,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306800667,9.97036128,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306801144,4.89373186,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306801344,9.97036128,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306807967,41.31352641,152.06,152.05,10.46]
["bitfinex","SOLUSD",1749306808575,41.31352641,152.06,152.01,50.56]
["bitfinex","SOLUSD",1749306808576,18.64964886,152.05,152.01,50.56]
["bitfinex","SOLUSD",1749306808762,5.07662942,152.03,152.01,50.56]
["bitfinex","SOLUSD",1749306808944,4.89373186,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306809453,5.07662942,152.03,152.01,10.38]
["bitfinex","SOLUSD",1749306809653,4.89958098,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306810292,9.9762104,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306810483,4.89958098,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306810670,9.9762104,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306812866,28.62585926,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306814871,23.54922984,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306815084,28.62585926,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306815296,4.89958098,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306815504,9.9762104,152.03,152.01,10.38]
["bitfinex","SOLUSD",1749306815682,5.07662942,152.03,152.01,16.95851457]
["bitfinex","SOLUSD",1749306815873,18.64964886,152.05,152.01,10.38]
["bitfinex","SOLUSD",1749306815874,5.07662942,152.02,152.01,10.38]
["bitfinex","SOLUSD",1749306817084,5.07662942,152.02,152.01,16.95851457]
["bitfinex","SOLUSD",1749306818002,5.07662942,152.03,152.01,16.95851457]
["bitfinex","SOLUSD",1749306818515,16.07140607,152.04,152.01,16.95851457]
["bitfinex","SOLUSD",1749306818686,5.07662942,152.04,152.01,16.95851457]
["bitfinex","SOLUSD",1749306820108,18.64964886,152.07,152.01,16.95851457]
["bitfinex","SOLUSD",1749306820283,5.07662942,152.04,152.01,16.95851457]
["bitfinex","SOLUSD",1749306821804,5.07662942,152.05,152.01,16.95851457]
["bitfinex","SOLUSD",1749306822102,5.07662942,152.05,152.02,40.22]
["bitfinex","SOLUSD",1749306822294,4.89497296,152.06,152.02,40.22]
["bitfinex","SOLUSD",1749306822496,18.64964886,152.07,152.02,40.22]
["bitfinex","SOLUSD",1749306822703,9.97183885,152.06,152.02,40.22]
["bitfinex","SOLUSD",1749306822899,5.07662942,152.06,152.02,40.22]
["bitfinex","SOLUSD",1749306823612,5.07662942,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749306825317,5.07662942,152.07,152.03,11.65427856]
["bitfinex","SOLUSD",1749306825512,5.07662942,152.07,152.04,10.4]
["bitfinex","SOLUSD",1749306826010,23.72627828,152.08,152.04,10.4]
["bitfinex","SOLUSD",1749306826217,4.89726835,152.07,152.04,15.47662942]
["bitfinex","SOLUSD",1749306826399,6.11716483,152.11,152.04,15.47662942]
["bitfinex","SOLUSD",1749306826721,5.07662942,152.08,152.04,10.4]
["bitfinex","SOLUSD",1749306827025,4.89711646,152.07,152.04,15.47662942]
["bitfinex","SOLUSD",1749306827214,18.64964886,152.1,152.05,5.07662942]
["bitfinex","SOLUSD",1749306827527,1.5249,152.12,152.04,16.7895]
["bitfinex","SOLUSD",1749306827528,5.07662942,152.12,152.06,46.79635144]
["bitfinex","SOLUSD",1749306827727,4.89715637,152.11,152.06,51.87298086]
["bitfinex","SOLUSD",1749306828024,4.89715637,152.1,152.07,5.07662942]
["bitfinex","SOLUSD",1749306828191,4.89804116,152.12,152.07,5.07662942]
["bitfinex","SOLUSD",1749306828515,5.07662942,152.09,152.06,46.79635144]
["bitfinex","SOLUSD",1749306829000,57.33976164,152.14,152.06,40.22]
["bitfinex","SOLUSD",1749306829001,5.07662942,152.08,152.06,40.22]
["bitfinex","SOLUSD",1749306829203,4.89565069,152.1,152.06,40.22]
["bitfinex","SOLUSD",1749306829405,7.93057043,152.09,152.06,46.79618888]
["bitfinex","SOLUSD",1749306830013,4.8957996,152.09,152.06,46.79618888]
["bitfinex","SOLUSD",1749306830215,4.89652686,152.1,152.06,54.72675931]
["bitfinex","SOLUSD",1749306830426,26.58021929,152.11,152.06,54.72675931]
["bitfinex","SOLUSD",1749306830626,4.89545076,152.1,152.07,7.93057043]
["bitfinex","SOLUSD",1749306830813,12.82613818,152.11,152.07,7.93057043]
["bitfinex","SOLUSD",1749306831127,12.82613818,152.11,152.06,54.72675931]
["bitfinex","SOLUSD",1749306831706,7.93057043,152.1,152.06,54.72675931]
["bitfinex","SOLUSD",1749306832131,7.93057043,152.1,152.06,46.79618888]
["bitfinex","SOLUSD",1749306832640,7.93057043,152.09,152.06,46.79618888]
["bitfinex","SOLUSD",1749306835722,23.54300429,152.11,152.06,46.79618888]
["bitfinex","SOLUSD",1749306835928,7.93057043,152.09,152.06,46.79618888]
["bitfinex","SOLUSD",1749306836733,7.93057043,152.08,152.05,6.5766735]
["bitfinex","SOLUSD",1749306836948,7.93057043,152.07,152.04,16.97716165]
["bitfinex","SOLUSD",1749306837104,7.93057043,152.07,152.04,57.79716165]
["bitfinex","SOLUSD",1749306837717,7.93057043,152.07,152.04,51.22]
["bitfinex","SOLUSD",1749306837937,7.93057043,152.06,152.04,10.4]
["bitfinex","SOLUSD",1749306838853,18.64964886,152.09,152.04,16.97719934]
["bitfinex","SOLUSD",1749306839024,23.54300429,152.09,152.04,16.97719934]
["bitfinex","SOLUSD",1749306839751,7.93057043,152.06,152.04,57.77719934]
["bitfinex","SOLUSD",1749306842750,23.54300429,152.09,152.04,57.77719934]
["bitfinex","SOLUSD",1749306843057,7.93057043,152.07,152.04,57.77719934]
["bitfinex","SOLUSD",1749306843233,6.0,152.08,152.04,57.77719934]
["bitfinex","SOLUSD",1749306843428,13.93057043,152.08,152.04,65.70776977]
["bitfinex","SOLUSD",1749306843630,7.93057043,152.08,152.04,65.70776977]
["bitfinex","SOLUSD",1749306844948,7.93057043,152.07,152.04,57.77719934]
["bitfinex","SOLUSD",1749306846435,23.54300429,152.09,152.04,57.77719934]
["bitfinex","SOLUSD",1749306846634,18.64964886,152.09,152.04,57.77719934]
["bitfinex","SOLUSD",1749306846935,7.93057043,152.07,152.04,57.77719934]
["bitfinex","SOLUSD",1749306847147,7.93057043,152.08,152.04,82.15081107]
["bitfinex","SOLUSD",1749306847331,7.93057043,152.09,152.05,7.93057043]
["bitfinex","SOLUSD",1749306849556,7.93057043,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1749306850853,18.64964886,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749306851059,7.93057043,152.09,152.05,14.50735438]
["bitfinex","SOLUSD",1749306853858,23.54300429,152.11,152.05,14.50735438]
["bitfinex","SOLUSD",1749306854057,7.93057043,152.09,152.05,14.50735438]
["bitfinex","SOLUSD",1749306854360,23.54300429,152.11,152.06,7.93057043]
["bitfinex","SOLUSD",1749306854564,23.54300429,152.11,152.07,7.93057043]
["bitfinex","SOLUSD",1749306854565,7.93057043,152.11,152.07,7.93057043]
["bitfinex","SOLUSD",1749306854965,7.93057043,152.11,152.06,7.93057043]
["bitfinex","SOLUSD",1749306855634,7.93057043,152.1,152.05,23.01874383]
["bitfinex","SOLUSD",1749306855842,7.93057043,152.1,152.06,7.93057043]
["bitfinex","SOLUSD",1749306856051,7.93057043,152.09,152.05,30.94931426]
["bitfinex","SOLUSD",1749306856540,23.54300429,152.11,152.05,30.94931426]
["bitfinex","SOLUSD",1749306856756,7.93057043,152.1,152.05,30.94931426]
["bitfinex","SOLUSD",1749306857772,7.93057043,152.09,152.05,30.94931426]
["bitfinex","SOLUSD",1749306859663,6.57386725,152.12,152.05,30.94931426]
["bitfinex","SOLUSD",1749306859664,7.93057043,152.12,152.07,7.93057043]
["bitfinex","SOLUSD",1749306859871,7.93057043,152.12,152.08,40.74]
["bitfinex","SOLUSD",1749306860054,7.93057043,152.12,152.09,10.74]
["bitfinex","SOLUSD",1749306860055,12.83073141,152.12,152.09,10.74]
["bitfinex","SOLUSD",1749306860377,7.93057043,152.12,152.09,10.74]
["bitfinex","SOLUSD",1749306860893,7.93057043,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749306861070,12.83189527,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749306861272,7.93057043,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749306862987,199.40394886,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1749306862988,18.64964886,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749306863181,4.90192665,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749306863362,7.93057043,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749306863959,148.5,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1749306864282,7.93057043,152.15,152.1,23.01117684]
["bitfinex","SOLUSD",1749306864472,7.93057043,152.15,152.1,30.94174727]
["bitfinex","SOLUSD",1749306864673,4.90460512,152.14,152.1,30.94174727]
["bitfinex","SOLUSD",1749306864976,4.90460512,152.14,152.12,7.93057043]
["bitfinex","SOLUSD",1749306865179,7.93057043,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749306865385,7.93057043,152.16,152.14,10.74]
["bitfinex","SOLUSD",1749306865583,18.64964886,152.18,152.14,10.74]
["bitfinex","SOLUSD",1749306865792,7.93057043,152.16,152.14,10.74]
["bitfinex","SOLUSD",1749306866090,18.64964886,152.18,152.14,10.74]
["bitfinex","SOLUSD",1749306866280,24.78270191,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1749306866475,7.93057043,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1749306866669,4.90798104,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1749306866870,12.83855147,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1749306867071,4.90798104,152.17,152.15,14.50303181]
["bitfinex","SOLUSD",1749306867290,24.78270191,152.2,152.16,7.93057043]
["bitfinex","SOLUSD",1749306867488,7.93057043,152.19,152.16,40.7]
["bitfinex","SOLUSD",1749306867671,7.93057043,152.18,152.16,40.7]
["bitfinex","SOLUSD",1749306867891,7.93057043,152.17,152.16,40.7]
["bitfinex","SOLUSD",1749306868399,7.93057043,152.17,152.14,17.31285048]
["bitfinex","SOLUSD",1749306870999,25.21908782,152.22,152.14,17.31285048]
["bitfinex","SOLUSD",1749306871204,7.93057043,152.17,152.14,17.31285048]
["bitfinex","SOLUSD",1749306872105,7.93057043,152.16,152.14,17.31285048]
["bitfinex","SOLUSD",1749306873315,6.57026502,152.21,152.14,17.31285048]
["bitfinex","SOLUSD",1749306873521,7.93057043,152.17,152.14,17.31285048]
["bitfinex","SOLUSD",1749306873895,7.93057043,152.16,152.14,17.31285048]
["bitfinex","SOLUSD",1749306874417,25.21967304,152.21,152.14,17.31285048]
["bitfinex","SOLUSD",1749306874715,18.64964886,152.21,152.14,17.31285048]
["bitfinex","SOLUSD",1749306875036,7.93057043,152.18,152.14,25.24342091]
["bitfinex","SOLUSD",1749306875536,25.21916322,152.22,152.14,25.24342091]
["bitfinex","SOLUSD",1749306875704,7.93057043,152.17,152.14,17.31285048]
["bitfinex","SOLUSD",1749306877340,7.93057043,152.18,152.14,25.24342091]
["bitfinex","SOLUSD",1749306879214,4.89060291,152.21,152.14,25.24342091]
["bitfinex","SOLUSD",1749306879414,7.93057043,152.18,152.14,25.24342091]
["bitfinex","SOLUSD",1749306879835,7.93057043,152.17,152.14,17.31285048]
["bitfinex","SOLUSD",1749306881446,4.89060291,152.21,152.14,17.31285048]
["bitfinex","SOLUSD",1749306881643,7.93057043,152.18,152.14,25.24342091]
["bitfinex","SOLUSD",1749306882256,7.93057043,152.18,152.14,41.67565437]
["bitfinex","SOLUSD",1749306883333,7.93057043,152.17,152.14,33.74508394]
["bitfinex","SOLUSD",1749306883530,7.93057043,152.15,152.14,17.31285048]
["bitfinex","SOLUSD",1749306883750,7.93057043,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306884226,7.93057043,152.15,152.14,17.31289338]
["bitfinex","SOLUSD",1749306886739,7.93057043,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306890632,31.76221585,152.18,152.14,10.74]
["bitfinex","SOLUSD",1749306890858,7.93057043,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306892063,25.19088935,152.18,152.14,17.31262967]
["bitfinex","SOLUSD",1749306892266,7.93057043,152.17,152.14,17.31262967]
["bitfinex","SOLUSD",1749306892480,7.93057043,152.16,152.14,17.31262967]
["bitfinex","SOLUSD",1749306893144,7.93057043,152.15,152.14,17.31262967]
["bitfinex","SOLUSD",1749306894140,7.93057043,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306896766,7.93057043,152.15,152.14,17.31289338]
["bitfinex","SOLUSD",1749306897256,25.20038648,152.18,152.14,17.31289338]
["bitfinex","SOLUSD",1749306897465,4.89643762,152.17,152.14,17.31289338]
["bitfinex","SOLUSD",1749306897646,7.93057043,152.16,152.14,17.31289338]
["bitfinex","SOLUSD",1749306898253,23.54608648,152.18,152.14,17.31289338]
["bitfinex","SOLUSD",1749306898437,7.93057043,152.16,152.14,17.31289338]
["bitfinex","SOLUSD",1749306899242,5.07042144,152.16,152.14,17.31289338]
["bitfinex","SOLUSD",1749306899434,18.64964886,152.18,152.14,17.31289338]
["bitfinex","SOLUSD",1749306899435,5.07042144,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306899638,23.7200703,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306899855,28.61650792,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306900371,5.07042144,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306900869,9.96685906,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306901251,12.82077783,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306901462,7.92434021,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306901676,12.82077783,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306901967,7.92434021,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306902166,12.82077783,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306902364,7.92434021,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306902665,12.82077783,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306902861,7.92434021,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306903054,12.82077783,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306903241,7.92434021,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306903444,12.82077783,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306905265,7.92434021,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306905478,12.8323525,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306908497,12.83725908,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306908877,31.48690794,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306910802,23.56256773,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306911277,12.83725908,152.15,152.14,17.31289338]
["bitfinex","SOLUSD",1749306911466,12.83725908,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306914588,4.91291887,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306914792,12.83725908,152.15,152.14,10.74]
["bitfinex","SOLUSD",1749306917113,12.83725908,152.15,152.12,10.68]
["bitfinex","SOLUSD",1749306917299,12.83725908,152.14,152.12,10.68]
["bitfinex","SOLUSD",1749306917501,7.92434021,152.14,152.12,10.68]
["bitfinex","SOLUSD",1749306919420,7.92434021,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306919713,12.83918806,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306920731,4.91484785,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306922025,9.98596482,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306922533,4.91484785,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306922841,9.98596482,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306923145,4.91484785,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306924437,9.98596482,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1749306925452,9.98596482,152.14,152.12,17.25364468]
["bitfinex","SOLUSD",1749306925631,9.98596482,152.13,152.12,17.25364468]
["bitfinex","SOLUSD",1749306926036,4.91484785,152.13,152.12,10.68]
["bitfinex","SOLUSD",1749306926347,9.98596482,152.13,152.12,10.68]
["bitfinex","SOLUSD",1749306926558,4.91484785,152.13,152.12,17.25375755]
["bitfinex","SOLUSD",1749306926722,9.98596482,152.13,152.12,17.25375755]
["bitfinex","SOLUSD",1749306927432,9.98596482,152.13,152.12,10.68]
["bitfinex","SOLUSD",1749306927842,28.63561368,152.13,152.08,10.68]
["bitfinex","SOLUSD",1749306928022,5.07111697,152.1,152.08,10.68]
["bitfinex","SOLUSD",1749306928223,5.07111697,152.09,152.08,10.68]
["bitfinex","SOLUSD",1749306929449,18.64964886,152.11,152.08,17.25547488]
["bitfinex","SOLUSD",1749306929743,12.8435183,152.1,152.08,17.25547488]
["bitfinex","SOLUSD",1749306929951,7.93043277,152.1,152.08,17.25547488]
["bitfinex","SOLUSD",1749306930648,7.93043277,152.09,152.08,10.68]
["bitfinex","SOLUSD",1749306931938,7.93043277,152.09,152.08,17.25548658]
["bitfinex","SOLUSD",1749306932249,7.93043277,152.09,152.08,10.68]
["bitfinex","SOLUSD",1749306933638,31.49006072,152.09,152.08,10.68]
["bitfinex","SOLUSD",1749306934241,18.64964886,152.08,152.04,48.56]
["bitfinex","SOLUSD",1749306934546,7.93043277,152.05,152.04,48.56]
["bitfinex","SOLUSD",1749306935247,26.58008163,152.05,152.04,48.56]
["bitfinex","SOLUSD",1749306939656,26.58008163,152.05,152.04,10.68]
["bitfinex","SOLUSD",1749306941130,4.90012905,152.09,152.04,10.68]
["bitfinex","SOLUSD",1749306941333,7.93043277,152.06,152.04,10.68]
["bitfinex","SOLUSD",1749306941528,18.64964886,152.09,152.04,17.25721652]
["bitfinex","SOLUSD",1749306941529,7.93043277,152.07,152.04,17.25721652]
["bitfinex","SOLUSD",1749306944764,148.5,152.11,152.04,25.18764929]
["bitfinex","SOLUSD",1749306944967,7.93043277,152.09,152.05,7.93043277]
["bitfinex","SOLUSD",1749306945139,7.93043277,152.1,152.05,7.93043277]
["bitfinex","SOLUSD",1749306946152,7.93043277,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749306946465,7.93043277,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749306949267,148.5,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749306949564,7.93043277,152.1,152.06,14.50678421]
["bitfinex","SOLUSD",1749306949748,156.43043277,152.11,152.07,40.64]
["bitfinex","SOLUSD",1749306950257,156.43043277,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749306950455,7.93043277,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749306956770,18.64964886,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749306956976,7.93043277,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749306957572,7.93043277,152.11,152.08,17.21548658]
["bitfinex","SOLUSD",1749306958376,4.89098708,152.15,152.09,7.93043277]
["bitfinex","SOLUSD",1749306958683,31.47106871,152.16,152.11,7.93043277]
["bitfinex","SOLUSD",1749306958974,31.47106871,152.16,152.11,48.53043277]
["bitfinex","SOLUSD",1749306959366,26.58008163,152.16,152.11,48.53043277]
["bitfinex","SOLUSD",1749306959881,7.93043277,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1749306962275,7.93043277,152.15,152.13,17.21324304]
["bitfinex","SOLUSD",1749306962677,18.64964886,152.16,152.13,17.21324304]
["bitfinex","SOLUSD",1749306962678,7.93043277,152.16,152.13,17.21324304]
["bitfinex","SOLUSD",1749306962864,156.43043277,152.17,152.13,17.21324304]
["bitfinex","SOLUSD",1749306964578,7.93043277,152.16,152.13,17.21324304]
["bitfinex","SOLUSD",1749306965172,7.93043277,152.15,152.13,17.21324304]
["bitfinex","SOLUSD",1749306967570,7.93043277,152.15,152.13,10.64]
["bitfinex","SOLUSD",1749306968087,7.93043277,152.14,152.13,10.64]
["bitfinex","SOLUSD",1749306969800,8.20756816,152.18,152.13,17.21329692]
["bitfinex","SOLUSD",1749306969968,7.93043277,152.15,152.13,17.21329692]
["bitfinex","SOLUSD",1749306971201,7.93043277,152.14,152.13,10.64]
["bitfinex","SOLUSD",1749306971688,26.58008163,152.14,152.13,10.64]
["bitfinex","SOLUSD",1749306972880,18.64964886,152.12,152.09,10.64]
["bitfinex","SOLUSD",1749306973079,7.93043277,152.1,152.09,10.64]
["bitfinex","SOLUSD",1749306974296,26.58008163,152.1,152.09,10.64]
["bitfinex","SOLUSD",1749306975607,33.15470358,152.1,152.05,48.44]
["bitfinex","SOLUSD",1749306975780,7.93043277,152.07,152.05,48.44]
["bitfinex","SOLUSD",1749306975968,7.93043277,152.06,152.05,48.44]
["bitfinex","SOLUSD",1749306977481,6.5754296,152.09,152.05,48.44]
["bitfinex","SOLUSD",1749306977684,7.93043277,152.06,152.05,48.44]
["bitfinex","SOLUSD",1749306979597,26.58008163,152.06,152.05,48.44]
["bitfinex","SOLUSD",1749306979798,26.58008163,152.06,152.05,10.56]
["bitfinex","SOLUSD",1749306980375,18.64964886,152.06,152.05,10.56]
["bitfinex","SOLUSD",1749306980590,26.58008163,152.06,152.05,10.56]
["bitfinex","SOLUSD",1749306986816,33.15643307,152.06,152.05,10.56]
["bitfinex","SOLUSD",1749306987213,33.15643307,152.06,152.0,47.03877861]
["bitfinex","SOLUSD",1749306987412,7.93043277,152.03,152.01,10.56]
["bitfinex","SOLUSD",1749306989343,7.93043277,152.04,152.01,17.13836978]
["bitfinex","SOLUSD",1749306989545,7.93043277,152.05,152.01,25.06880255]
["bitfinex","SOLUSD",1749306990131,26.58008163,152.06,152.02,7.93043277]
["bitfinex","SOLUSD",1749306990832,26.58008163,152.06,152.01,25.06880255]
["bitfinex","SOLUSD",1749306991030,7.93043277,152.05,152.01,25.06880255]
["bitfinex","SOLUSD",1749306995029,7.93043277,152.05,152.01,65.46880255]
["bitfinex","SOLUSD",1749306995345,18.64964886,152.08,152.04,7.93043277]
["bitfinex","SOLUSD",1749306995543,7.93043277,152.09,152.05,7.93043277]
["bitfinex","SOLUSD",1749306995765,7.93043277,152.1,152.06,10.56]
["bitfinex","SOLUSD",1749306996464,18.64964886,152.11,152.06,10.56]
["bitfinex","SOLUSD",1749306996630,18.64964886,152.11,152.06,18.49043277]
["bitfinex","SOLUSD",1749306996834,7.93043277,152.1,152.06,18.49043277]
["bitfinex","SOLUSD",1749306997649,7.93043277,152.11,152.07,14.50635175]
["bitfinex","SOLUSD",1749306997856,7.93043277,152.12,152.07,14.50635175]
["bitfinex","SOLUSD",1749306998362,7.93043277,152.12,152.08,7.93043277]
["bitfinex","SOLUSD",1749306999445,1.5187,152.16,152.1,7.93043277]
["bitfinex","SOLUSD",1749306999764,26.58008163,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1749307000835,18.64964886,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1749307001043,7.93043277,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1749307001339,18.64964886,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1749307001340,7.93043277,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1749307003851,7.93043277,152.14,152.11,17.13411237]
["bitfinex","SOLUSD",1749307004545,7.93043277,152.13,152.11,10.56]
["bitfinex","SOLUSD",1749307004766,7.93043277,152.12,152.11,10.56]
["bitfinex","SOLUSD",1749307005739,11.44787593,152.16,152.11,10.56]
["bitfinex","SOLUSD",1749307005964,7.93043277,152.13,152.11,10.56]
["bitfinex","SOLUSD",1749307008941,6.57247955,152.15,152.11,10.56]
["bitfinex","SOLUSD",1749307008942,7.93043277,152.12,152.11,10.56]
["bitfinex","SOLUSD",1749307009950,26.58008163,152.12,152.11,10.56]
["bitfinex","SOLUSD",1749307010871,7.93043277,152.12,152.11,10.56]
["bitfinex","SOLUSD",1749307011902,7.93043277,152.12,152.11,17.13418973]
["bitfinex","SOLUSD",1749307012058,7.93043277,152.13,152.11,17.13418973]
["bitfinex","SOLUSD",1749307013348,18.64964886,152.16,152.11,17.13418973]
["bitfinex","SOLUSD",1749307013650,7.93043277,152.14,152.11,17.13418973]
["bitfinex","SOLUSD",1749307014585,18.64964886,152.16,152.11,17.13418973]
["bitfinex","SOLUSD",1749307014760,7.93043277,152.15,152.11,25.0646225]
["bitfinex","SOLUSD",1749307016186,7.93043277,152.15,152.11,41.50009682]
["bitfinex","SOLUSD",1749307016777,18.64964886,152.18,152.12,7.93043277]
["bitfinex","SOLUSD",1749307016975,7.93043277,152.17,152.12,7.93043277]
["bitfinex","SOLUSD",1749307017972,7.93043277,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749307019208,7.93043277,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749307020403,7.93043277,152.17,152.13,14.50375821]
["bitfinex","SOLUSD",1749307020989,7.93043277,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1749307021294,7.93043277,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749307021807,7.93043277,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1749307022192,30.09682705,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1749307022391,7.93043277,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1749307023095,7.93043277,152.16,152.12,14.50419032]
["bitfinex","SOLUSD",1749307024482,7.93043277,152.17,152.12,14.50419032]
["bitfinex","SOLUSD",1749307024678,7.93043277,152.17,152.13,7.93043277]
["bitfinex","SOLUSD",1749307024893,7.93043277,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749307026509,7.93043277,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1749307026690,7.93043277,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749307027310,7.93043277,152.18,152.14,14.50332615]
["bitfinex","SOLUSD",1749307028506,148.5,152.2,152.14,54.88332615]
["bitfinex","SOLUSD",1749307028705,7.93043277,152.19,152.15,7.93043277]
["bitfinex","SOLUSD",1749307028911,7.93043277,152.19,152.16,10.54]
["bitfinex","SOLUSD",1749307029290,7.93043277,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1749307030091,7.93043277,152.19,152.16,17.11185628]
["bitfinex","SOLUSD",1749307031409,25.21955995,152.21,152.16,10.54]
["bitfinex","SOLUSD",1749307031410,7.93043277,152.18,152.16,10.54]
["bitfinex","SOLUSD",1749307032914,7.93043277,152.18,152.16,17.11197868]
["bitfinex","SOLUSD",1749307033415,25.21955995,152.21,152.16,17.11197868]
["bitfinex","SOLUSD",1749307033618,7.93043277,152.18,152.16,10.54]
["bitfinex","SOLUSD",1749307035116,7.93043277,152.18,152.16,17.11202505]
["bitfinex","SOLUSD",1749307036215,7.93043277,152.17,152.16,10.54]
["bitfinex","SOLUSD",1749307036406,26.58008163,152.17,152.16,10.54]
["bitfinex","SOLUSD",1749307037895,33.15167918,152.17,152.16,10.54]
["bitfinex","SOLUSD",1749307038097,38.02710281,152.17,152.16,10.54]
["bitfinex","SOLUSD",1749307038301,18.64964886,152.16,152.12,10.48]
["bitfinex","SOLUSD",1749307038517,7.93043277,152.13,152.12,10.48]
["bitfinex","SOLUSD",1749307039021,7.93043277,152.14,152.12,10.48]
["bitfinex","SOLUSD",1749307040623,7.93043277,152.13,152.12,10.48]
["bitfinex","SOLUSD",1749307041537,26.58008163,152.13,152.12,10.48]
["bitfinex","SOLUSD",1749307041749,31.47273013,152.13,152.12,10.48]
["bitfinex","SOLUSD",1749307042024,26.58008163,152.13,152.12,10.48]
["bitfinex","SOLUSD",1749307042250,38.04605557,152.13,152.12,10.48]
["bitfinex","SOLUSD",1749307047665,40.94605557,152.13,152.12,10.48]
["bitfinex","SOLUSD",1749307048371,18.64964886,152.12,152.08,10.48]
["bitfinex","SOLUSD",1749307048561,7.93043277,152.1,152.08,10.48]
["bitfinex","SOLUSD",1749307054054,7.93043277,152.11,152.08,17.05547357]
["bitfinex","SOLUSD",1749307055876,7.93043277,152.12,152.08,17.05547357]
["bitfinex","SOLUSD",1749307060887,7.93043277,152.12,152.08,24.98590634]
["bitfinex","SOLUSD",1749307061265,7.93043277,152.13,152.08,24.98590634]
["bitfinex","SOLUSD",1749307064898,7.93043277,152.13,152.09,7.93043277]
["bitfinex","SOLUSD",1749307065263,7.93043277,152.12,152.08,24.98590634]
["bitfinex","SOLUSD",1749307067582,7.93043277,152.12,152.08,17.05547357]
["bitfinex","SOLUSD",1749307067775,7.93043277,152.11,152.08,10.48]
["bitfinex","SOLUSD",1749307071304,5.07373915,152.11,152.08,10.48]
["bitfinex","SOLUSD",1749307076104,5.07373915,152.1,152.08,10.48]
["bitfinex","SOLUSD",1749307079107,9.96795254,152.1,152.08,10.48]
["bitfinex","SOLUSD",1749307079314,5.07373915,152.1,152.08,10.48]
["bitfinex","SOLUSD",1749307079497,9.96795254,152.1,152.08,10.48]
["bitfinex","SOLUSD",1749307079701,5.07373915,152.1,152.08,10.48]
["bitfinex","SOLUSD",1749307081695,4.8991732,152.09,152.08,10.48]
["bitfinex","SOLUSD",1749307082094,5.07373915,152.1,152.08,10.48]
["bitfinex","SOLUSD",1749307083905,4.90178932,152.09,152.08,10.48]
["bitfinex","SOLUSD",1749307088217,16.55058271,152.09,152.08,10.48]
["bitfinex","SOLUSD",1749307088418,30.12649242,152.09,152.08,10.48]
["bitfinex","SOLUSD",1749307088606,30.12649242,152.09,152.03,11.65097581]
["bitfinex","SOLUSD",1749307088607,18.64964886,152.08,152.04,10.44]
["bitfinex","SOLUSD",1749307088793,9.97552847,152.07,152.04,10.44]
["bitfinex","SOLUSD",1749307088990,5.07373915,152.07,152.04,10.44]
["bitfinex","SOLUSD",1749307089191,5.07373915,152.06,152.04,10.44]
["bitfinex","SOLUSD",1749307090220,5.07373915,152.05,152.04,10.44]
["bitfinex","SOLUSD",1749307090420,5.07373915,152.06,152.04,10.44]
["bitfinex","SOLUSD",1749307092308,5.07373915,152.05,152.04,10.44]
["bitfinex","SOLUSD",1749307093737,4.89460411,152.07,152.04,10.44]
["bitfinex","SOLUSD",1749307093738,5.07373915,152.06,152.04,10.44]
["bitfinex","SOLUSD",1749307094544,5.07373915,152.06,152.04,17.01704747]
["bitfinex","SOLUSD",1749307094824,5.07373915,152.07,152.04,17.01704747]
["bitfinex","SOLUSD",1749307097221,5.07373915,152.08,152.04,17.01704747]
["bitfinex","SOLUSD",1749307097540,8.07373915,152.08,152.04,17.01704747]
["bitfinex","SOLUSD",1749307098044,12.9632429,152.08,152.04,17.01704747]
["bitfinex","SOLUSD",1749307098231,5.07373915,152.07,152.04,17.01704747]
["bitfinex","SOLUSD",1749307100300,9.96311874,152.08,152.04,17.01704747]
["bitfinex","SOLUSD",1749307100534,5.07373915,152.08,152.04,17.01704747]
["bitfinex","SOLUSD",1749307102032,5.07373915,152.07,152.04,17.01704747]
["bitfinex","SOLUSD",1749307102348,5.07373915,152.06,152.04,10.44]
["bitfinex","SOLUSD",1749307102521,5.07373915,152.06,152.04,17.01721342]
["bitfinex","SOLUSD",1749307102829,25.22476328,152.09,152.04,10.44]
["bitfinex","SOLUSD",1749307102830,5.07373915,152.05,152.04,10.44]
["bitfinex","SOLUSD",1749307103710,5.07373915,152.06,152.04,10.44]
["bitfinex","SOLUSD",1749307103934,5.07373915,152.06,152.04,17.01714428]
["bitfinex","SOLUSD",1749307104107,28.61308041,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307104306,23.72338801,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307104638,28.61308041,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307104814,23.72338801,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307105025,9.96343155,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307106142,18.64964886,152.08,152.04,17.01714428]
["bitfinex","SOLUSD",1749307106143,9.96343155,152.08,152.04,17.01714428]
["bitfinex","SOLUSD",1749307106639,5.07373915,152.08,152.04,17.01714428]
["bitfinex","SOLUSD",1749307107722,9.96257362,152.08,152.04,17.01714428]
["bitfinex","SOLUSD",1749307107919,5.07373915,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307111033,4.89017458,152.08,152.04,17.01714428]
["bitfinex","SOLUSD",1749307111216,5.07373915,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307113045,9.9648141,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307113221,5.07373915,152.07,152.04,17.01714428]
["bitfinex","SOLUSD",1749307114930,9.96554468,152.08,152.04,17.01714428]
["bitfinex","SOLUSD",1749307115124,5.07373915,152.09,152.04,22.09088343]
["bitfinex","SOLUSD",1749307115719,4.89300392,152.08,152.05,5.07373915]
["bitfinex","SOLUSD",1749307115919,5.07373915,152.09,152.05,5.07373915]
["bitfinex","SOLUSD",1749307116114,8.07373915,152.09,152.05,5.07373915]
["bitfinex","SOLUSD",1749307116317,5.07373915,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749307118035,26.0,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749307118243,5.07373915,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749307120151,4.89409691,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1749307120334,5.07373915,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749307122333,5.07373915,152.1,152.06,11.65009059]
["bitfinex","SOLUSD",1749307122734,6.1131832,152.14,152.08,5.07373915]
["bitfinex","SOLUSD",1749307123069,9.97119724,152.13,152.09,10.38]
["bitfinex","SOLUSD",1749307123260,4.89745809,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307123548,4.89745809,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307123751,5.07373915,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307123964,4.89761416,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307124256,5.07373915,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307124429,4.89689176,152.11,152.09,16.95476394]
["bitfinex","SOLUSD",1749307124629,5.07373915,152.12,152.09,16.95476394]
["bitfinex","SOLUSD",1749307124824,5.07373915,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307125032,9.97066891,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307125341,28.62031777,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307125950,28.62031777,152.1,152.05,10.38]
["bitfinex","SOLUSD",1749307126243,5.07373915,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307126451,5.07373915,152.06,152.05,10.38]
["bitfinex","SOLUSD",1749307126850,25.2247031,152.09,152.05,10.38]
["bitfinex","SOLUSD",1749307127050,5.07373915,152.06,152.05,10.38]
["bitfinex","SOLUSD",1749307127368,12.8296346,152.06,152.05,10.38]
["bitfinex","SOLUSD",1749307128059,12.82926233,152.06,152.05,10.38]
["bitfinex","SOLUSD",1749307128466,31.47891119,152.06,152.05,10.38]
["bitfinex","SOLUSD",1749307128833,31.47891119,152.06,152.01,16.95835207]
["bitfinex","SOLUSD",1749307129041,7.93390289,152.04,152.01,16.95835207]
["bitfinex","SOLUSD",1749307129253,18.64964886,152.06,152.01,16.95835207]
["bitfinex","SOLUSD",1749307129453,12.82875581,152.05,152.01,24.89225496]
["bitfinex","SOLUSD",1749307129657,7.93390289,152.05,152.01,24.89225496]
["bitfinex","SOLUSD",1749307130460,7.93390289,152.06,152.01,24.89225496]
["bitfinex","SOLUSD",1749307130801,18.64964886,152.07,152.01,24.89225496]
["bitfinex","SOLUSD",1749307130802,18.64964886,152.07,152.02,7.93390289]
["bitfinex","SOLUSD",1749307131056,12.82889633,152.06,152.02,7.93390289]
["bitfinex","SOLUSD",1749307131266,7.93390289,152.06,152.02,7.93390289]
["bitfinex","SOLUSD",1749307131638,10.93390289,152.06,152.02,14.51168222]
["bitfinex","SOLUSD",1749307134164,7.93390289,152.07,152.02,14.51168222]
["bitfinex","SOLUSD",1749307134369,4.89544422,152.06,152.02,14.51168222]
["bitfinex","SOLUSD",1749307134551,7.93390289,152.07,152.02,14.51168222]
["bitfinex","SOLUSD",1749307134753,4.89551423,152.06,152.02,14.51168222]
["bitfinex","SOLUSD",1749307134947,18.64964886,152.09,152.03,7.93390289]
["bitfinex","SOLUSD",1749307135165,4.89553587,152.08,152.04,7.93390289]
["bitfinex","SOLUSD",1749307135347,7.93390289,152.08,152.04,7.93390289]
["bitfinex","SOLUSD",1749307135869,174.5,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1749307136046,12.82950212,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749307136241,4.89559923,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749307136565,7.93390289,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749307137176,7.93390289,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749307137345,4.89630567,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749307137677,7.93390289,152.09,152.05,7.93390289]
["bitfinex","SOLUSD",1749307137965,7.93390289,152.1,152.06,10.38]
["bitfinex","SOLUSD",1749307138157,4.89651307,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307138347,7.93390289,152.1,152.06,10.38]
["bitfinex","SOLUSD",1749307138540,4.89653937,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307138741,7.93390289,152.1,152.06,10.38]
["bitfinex","SOLUSD",1749307138939,4.89657998,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1749307139174,7.93390289,152.1,152.06,16.95621263]
["bitfinex","SOLUSD",1749307139349,12.83036019,152.09,152.06,16.95621263]
["bitfinex","SOLUSD",1749307139669,7.93390289,152.08,152.06,10.38]
["bitfinex","SOLUSD",1749307142257,7.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307142559,10.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307142969,3.0,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307143144,10.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307143469,7.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307144270,26.58355175,152.1,152.06,16.95613376]
["bitfinex","SOLUSD",1749307144566,12.82975296,152.09,152.06,16.95613376]
["bitfinex","SOLUSD",1749307144762,7.93390289,152.09,152.06,16.95613376]
["bitfinex","SOLUSD",1749307148476,4.8970141,152.08,152.06,16.95613376]
["bitfinex","SOLUSD",1749307148651,7.93390289,152.09,152.06,16.95613376]
["bitfinex","SOLUSD",1749307148852,4.89735928,152.08,152.06,16.95613376]
["bitfinex","SOLUSD",1749307149052,7.93390289,152.09,152.06,16.95613376]
["bitfinex","SOLUSD",1749307149476,7.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307149875,4.8977009,152.08,152.06,10.38]
["bitfinex","SOLUSD",1749307150065,7.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307150373,4.89738434,152.08,152.06,10.38]
["bitfinex","SOLUSD",1749307150576,7.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307150754,4.89742839,152.08,152.06,10.38]
["bitfinex","SOLUSD",1749307151079,7.93390289,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307151279,4.89766106,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307151575,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307151758,4.89779268,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307151958,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307152181,4.89776549,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307152371,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307152679,4.89802804,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307152862,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307153064,4.89781249,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307153363,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307153564,4.89772768,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307153762,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307154076,4.89776261,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307154378,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307154561,4.89787372,152.08,152.05,57.15660424]
["bitfinex","SOLUSD",1749307154864,7.93390289,152.09,152.05,57.15660424]
["bitfinex","SOLUSD",1749307155063,12.83187768,152.08,152.05,50.58]
["bitfinex","SOLUSD",1749307155363,7.93390289,152.08,152.05,50.58]
["bitfinex","SOLUSD",1749307155550,7.93390289,152.08,152.05,57.15674346]
["bitfinex","SOLUSD",1749307157561,25.22439078,152.1,152.05,57.15674346]
["bitfinex","SOLUSD",1749307157760,7.93390289,152.08,152.05,57.15674346]
["bitfinex","SOLUSD",1749307159454,7.93390289,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307159655,7.93390289,152.06,152.05,10.38]
["bitfinex","SOLUSD",1749307160878,7.93390289,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307161182,5.07678708,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307170284,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307170483,4.9005902,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307170687,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307170984,4.90066011,152.07,152.05,16.95678151]
["bitfinex","SOLUSD",1749307171189,5.07678708,152.08,152.05,16.95678151]
["bitfinex","SOLUSD",1749307171365,4.90057273,152.07,152.05,16.95678151]
["bitfinex","SOLUSD",1749307171568,5.07678708,152.08,152.05,16.95678151]
["bitfinex","SOLUSD",1749307171770,4.9007103,152.07,152.05,16.95678151]
["bitfinex","SOLUSD",1749307171969,5.07678708,152.08,152.05,16.95678151]
["bitfinex","SOLUSD",1749307172173,4.9003373,152.07,152.05,16.95678151]
["bitfinex","SOLUSD",1749307172476,5.07678708,152.08,152.05,16.95678151]
["bitfinex","SOLUSD",1749307172688,4.90058821,152.07,152.05,16.95678151]
["bitfinex","SOLUSD",1749307172892,5.07678708,152.08,152.05,16.95678151]
["bitfinex","SOLUSD",1749307173076,4.90052948,152.07,152.05,16.95678151]
["bitfinex","SOLUSD",1749307173280,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307173481,4.90062156,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307173680,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307173881,4.90084313,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307174075,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307174277,4.90147262,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307174482,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307174693,4.90087855,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307174995,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307175181,4.90097487,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307175495,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307175819,4.90182541,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307175979,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307176181,9.97875969,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307176496,5.07678708,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307178992,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307179173,4.90329644,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307179375,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307179570,4.90371938,152.07,152.05,10.38]
["bitfinex","SOLUSD",1749307179771,5.07678708,152.08,152.05,10.38]
["bitfinex","SOLUSD",1749307179972,9.98037587,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307180179,5.07678708,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307180403,4.90358441,152.06,152.04,16.95719897]
["bitfinex","SOLUSD",1749307180584,5.07678708,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307182488,4.90381363,152.06,152.04,16.95719897]
["bitfinex","SOLUSD",1749307182797,5.07678708,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307182980,4.90398652,152.06,152.04,16.95719897]
["bitfinex","SOLUSD",1749307183177,5.07678708,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307183406,4.90422892,152.06,152.04,16.95719897]
["bitfinex","SOLUSD",1749307183696,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307183899,4.90437197,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307184100,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307184406,4.90454487,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307184587,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307184906,4.9042855,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307185196,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307185379,4.9042863,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307185580,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307185890,4.90454837,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307186089,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307186278,4.90480953,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307186592,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307186894,4.90451713,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307187082,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307187403,4.90486353,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307187582,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307187787,4.90516381,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307187982,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307188304,4.90533613,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307188488,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307188687,4.90544426,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307188887,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307189105,4.90544485,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307189407,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307189605,4.90616203,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307189785,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307189988,4.90616262,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307190308,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307190477,4.90613663,152.07,152.04,16.95719897]
["bitfinex","SOLUSD",1749307190674,5.07678708,152.08,152.04,16.95719897]
["bitfinex","SOLUSD",1749307190877,4.90613175,152.07,152.04,10.38]
["bitfinex","SOLUSD",1749307191098,11.65228094,152.08,152.04,10.38]
["bitfinex","SOLUSD",1749307191394,4.90596126,152.07,152.04,10.38]
["bitfinex","SOLUSD",1749307191593,11.65228094,152.08,152.04,10.38]
["bitfinex","SOLUSD",1749307191786,4.90592805,152.07,152.04,10.38]
["bitfinex","SOLUSD",1749307191988,11.65228094,152.08,152.04,10.38]
["bitfinex","SOLUSD",1749307191989,4.90592805,152.06,152.04,10.38]
["bitfinex","SOLUSD",1749307192188,11.65228094,152.08,152.04,10.38]
["bitfinex","SOLUSD",1749307192406,4.90618897,152.07,152.04,10.38]
["bitfinex","SOLUSD",1749307192580,4.90660078,152.06,152.04,10.38]
["bitfinex","SOLUSD",1749307192780,11.65228094,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307192989,4.90660218,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307193292,4.90660218,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307193494,11.65228094,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307193692,4.90673275,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307193897,11.65228094,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307193898,4.90673275,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307194082,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307194284,4.9066623,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307194488,4.9066623,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307194696,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307194901,4.90677623,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307195098,4.90677623,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307195298,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307195510,4.90701782,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307195814,4.90701782,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307196015,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307196216,4.90705786,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307196390,4.90705786,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307196589,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307196792,4.90738466,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307196998,4.90738466,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307197312,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307197514,4.90757151,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307197725,4.90757151,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307197894,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307198085,4.90754362,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307198289,4.90754362,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307198515,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307198730,4.90749704,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307198891,4.90749704,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307199226,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307199391,4.90733187,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307199591,4.90733187,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307199815,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307200086,4.90726,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307200287,4.90726,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307200513,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307200726,4.90714809,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307200899,4.90714809,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307201100,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307201298,4.90714809,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307201620,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307201621,4.9069647,152.06,152.04,16.95721504]
["bitfinex","SOLUSD",1749307201815,5.07678708,152.08,152.04,16.95721504]
["bitfinex","SOLUSD",1749307202122,4.90699324,152.07,152.04,16.95721504]
["bitfinex","SOLUSD",1749307202334,11.20643411,152.1,152.05,5.07678708]
["bitfinex","SOLUSD",1749307202495,4.90680876,152.09,152.08,5.07678708]
["bitfinex","SOLUSD",1749307203419,5.07678708,152.12,152.08,5.07678708]
["bitfinex","SOLUSD",1749307203607,4.90481646,152.11,152.08,5.07678708]
["bitfinex","SOLUSD",1749307203809,4.90481646,152.1,152.08,5.07678708]
["bitfinex","SOLUSD",1749307204008,8.07678708,152.12,152.07,5.07678708]
["bitfinex","SOLUSD",1749307204317,8.07678708,152.12,152.07,11.65237282]
["bitfinex","SOLUSD",1749307204318,4.90492197,152.11,152.07,11.65237282]
["bitfinex","SOLUSD",1749307204619,4.90492197,152.1,152.07,11.65237282]
["bitfinex","SOLUSD",1749307204818,5.07678708,152.12,152.07,11.65237282]
["bitfinex","SOLUSD",1749307205027,4.90317744,152.11,152.07,11.65237282]
["bitfinex","SOLUSD",1749307205227,4.90317744,152.1,152.07,11.65237282]
["bitfinex","SOLUSD",1749307205396,5.07678708,152.12,152.08,5.07678708]
["bitfinex","SOLUSD",1749307205597,4.90216547,152.11,152.08,5.07678708]
["bitfinex","SOLUSD",1749307205797,4.90216547,152.1,152.08,5.07678708]
["bitfinex","SOLUSD",1749307206026,31.35229708,152.14,152.08,5.07678708]
["bitfinex","SOLUSD",1749307206327,5.07678708,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307206503,4.90253461,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307206803,5.07678708,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307206997,4.90230555,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307207196,5.07678708,152.12,152.09,16.95490875]
["bitfinex","SOLUSD",1749307207527,4.90236701,152.11,152.09,16.95490875]
["bitfinex","SOLUSD",1749307207696,5.07678708,152.12,152.09,16.95490875]
["bitfinex","SOLUSD",1749307207998,4.90142936,152.11,152.09,16.95490875]
["bitfinex","SOLUSD",1749307208201,5.07678708,152.12,152.09,16.95490875]
["bitfinex","SOLUSD",1749307208425,4.90084707,152.11,152.09,16.95490875]
["bitfinex","SOLUSD",1749307208612,5.07678708,152.12,152.09,16.95490875]
["bitfinex","SOLUSD",1749307208927,4.90080925,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307209109,5.07678708,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307209313,4.90082591,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307209629,5.07678708,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307209829,4.90004558,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307209999,5.07678708,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307210193,4.90004558,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307210503,5.07678708,152.12,152.09,10.38]
["bitfinex","SOLUSD",1749307210699,9.97608935,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307210904,9.97587766,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307211626,9.97565116,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307215121,4.89886408,152.11,152.09,16.95505424]
["bitfinex","SOLUSD",1749307215318,187.19612626,152.15,152.09,22.03184132]
["bitfinex","SOLUSD",1749307215627,5.07678708,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307215841,5.07678708,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307216037,9.97497449,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307216237,5.07678708,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307216549,9.9743439,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307216723,5.07678708,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307223031,5.07678708,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307224327,5.07678708,152.11,152.09,10.38]
["bitfinex","SOLUSD",1749307226956,9.97155683,152.1,152.09,10.38]
["bitfinex","SOLUSD",1749307227430,16.54617878,152.1,152.05,10.36]
["bitfinex","SOLUSD",1749307227628,5.07678708,152.08,152.05,10.36]
["bitfinex","SOLUSD",1749307228746,5.07678708,152.08,152.05,16.93676536]
["bitfinex","SOLUSD",1749307230336,9.97142675,152.08,152.05,16.93676536]
["bitfinex","SOLUSD",1749307230519,5.07678708,152.08,152.05,16.93676536]
["bitfinex","SOLUSD",1749307231139,9.97170017,152.08,152.05,16.93676536]
["bitfinex","SOLUSD",1749307231339,5.07678708,152.08,152.05,16.93676536]
["bitfinex","SOLUSD",1749307231549,9.97187445,152.08,152.05,16.93676536]
["bitfinex","SOLUSD",1749307231851,5.07678708,152.08,152.05,16.93676536]
["bitfinex","SOLUSD",1749307232732,5.07678708,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749307233126,9.97169961,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749307233540,5.07678708,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749307233734,9.97169961,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749307236652,16.54805105,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749307236956,11.65313852,152.06,152.01,16.95822457]
["bitfinex","SOLUSD",1749307237155,5.07678708,152.04,152.01,16.95822457]
["bitfinex","SOLUSD",1749307238244,5.07678708,152.05,152.01,16.95822457]
["bitfinex","SOLUSD",1749307238929,4.89086999,152.06,152.01,22.03501165]
["bitfinex","SOLUSD",1749307239127,4.89086999,152.07,152.01,22.03501165]
["bitfinex","SOLUSD",1749307239347,5.07678708,152.06,152.02,5.07678708]
["bitfinex","SOLUSD",1749307239951,9.96658112,152.07,152.03,5.07678708]
["bitfinex","SOLUSD",1749307240148,5.07678708,152.07,152.03,5.07678708]
["bitfinex","SOLUSD",1749307240455,5.07678708,152.07,152.03,11.65412952]
["bitfinex","SOLUSD",1749307240666,4.88959263,152.08,152.05,5.07678708]
["bitfinex","SOLUSD",1749307240842,5.07678708,152.09,152.05,5.07678708]
["bitfinex","SOLUSD",1749307241035,9.96637971,152.09,152.05,5.07678708]
["bitfinex","SOLUSD",1749307241554,5.07678708,152.09,152.05,5.07678708]
["bitfinex","SOLUSD",1749307242560,5.07678708,152.09,152.05,11.65333039]
["bitfinex","SOLUSD",1749307242949,5.07678708,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307243256,7.93034961,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307244449,12.82130241,152.09,152.06,10.38]
["bitfinex","SOLUSD",1749307244964,4.8909528,152.09,152.06,16.95625294]
["bitfinex","SOLUSD",1749307245165,12.82130241,152.09,152.06,16.95625294]
["bitfinex","SOLUSD",1749307245361,7.93034961,152.09,152.06,16.95625294]
["bitfinex","SOLUSD",1749307245662,7.93034961,152.09,152.06,6.57625294]
["bitfinex","SOLUSD",1749307247862,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307248064,12.82229855,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307248634,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307250747,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307251066,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307251265,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307251463,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307251669,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307251853,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307252053,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307252262,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307252474,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307252661,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307252866,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307253057,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307253255,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307253564,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307253756,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307253956,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307254159,12.82288043,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307254463,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307255575,12.82412058,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307255752,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307256573,12.8242242,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307256777,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307256950,12.8242242,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307257151,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307257344,12.8242242,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307257545,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307257746,12.8242242,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307257973,7.93034961,152.09,152.05,14.50696919]
["bitfinex","SOLUSD",1749307258271,7.93034961,152.09,152.02,24.40529451]
["bitfinex","SOLUSD",1749307258272,7.93034961,152.06,152.02,7.9607]
["bitfinex","SOLUSD",1749307258471,7.93034961,152.05,152.0,7.93034961]
["bitfinex","SOLUSD",1749307258671,7.93034961,152.05,151.98,8.0691]
["bitfinex","SOLUSD",1749307258672,7.93034961,152.06,152.01,7.93034961]
["bitfinex","SOLUSD",1749307259349,7.93034961,152.06,152.02,7.93034961]
["bitfinex","SOLUSD",1749307259547,7.93034961,152.06,152.02,14.50821953]
["bitfinex","SOLUSD",1749307259869,4.89276174,152.06,152.02,14.50821953]
["bitfinex","SOLUSD",1749307260056,7.93034961,152.07,152.02,14.50821953]
["bitfinex","SOLUSD",1749307260669,4.89340188,152.07,152.03,7.93034961]
["bitfinex","SOLUSD",1749307260878,7.93034961,152.08,152.03,7.93034961]
["bitfinex","SOLUSD",1749307261748,7.93034961,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749307262170,7.93034961,152.08,152.04,14.50756613]
["bitfinex","SOLUSD",1749307262786,6.57408457,152.12,152.06,7.93034961]
["bitfinex","SOLUSD",1749307263080,12.8248264,152.11,152.06,7.93034961]
["bitfinex","SOLUSD",1749307263262,12.8248264,152.1,152.05,7.93034961]
["bitfinex","SOLUSD",1749307263462,4.89447679,152.09,152.05,7.93034961]
["bitfinex","SOLUSD",1749307263666,4.89447679,152.09,152.05,14.50693004]
["bitfinex","SOLUSD",1749307263866,7.93034961,152.09,152.05,14.50693004]
["bitfinex","SOLUSD",1749307264586,12.82616214,152.08,152.04,7.93034961]
["bitfinex","SOLUSD",1749307264786,7.93034961,152.08,152.04,7.93034961]
["bitfinex","SOLUSD",1749307264974,12.82616214,152.08,152.04,7.93034961]
["bitfinex","SOLUSD",1749307265288,5.07583186,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307265480,9.97164439,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307265663,5.07583186,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307265988,9.97164439,152.08,152.04,11.65302255]
["bitfinex","SOLUSD",1749307266192,16.54714498,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307266490,11.65133245,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307267074,11.65133245,152.08,152.03,11.48243186]
["bitfinex","SOLUSD",1749307267385,4.89549334,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307267691,11.65133245,152.08,152.03,5.07583186]
["bitfinex","SOLUSD",1749307268195,5.07583186,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307269196,5.07583186,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307269366,4.8966089,152.08,152.05,5.07583186]
["bitfinex","SOLUSD",1749307269692,5.07583186,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307269895,4.89741188,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307270071,11.65089118,152.09,152.04,11.65304177]
["bitfinex","SOLUSD",1749307270274,4.89763803,152.08,152.04,11.65304177]
["bitfinex","SOLUSD",1749307270592,11.65089118,152.09,152.04,11.65304177]
["bitfinex","SOLUSD",1749307270898,4.89864935,152.08,152.04,11.65304177]
["bitfinex","SOLUSD",1749307271078,4.89864935,152.07,152.04,11.65304177]
["bitfinex","SOLUSD",1749307271395,5.07583186,152.08,152.04,11.65304177]
["bitfinex","SOLUSD",1749307271692,4.8994126,152.07,152.04,11.65304177]
["bitfinex","SOLUSD",1749307271876,5.07583186,152.08,152.04,11.65304177]
["bitfinex","SOLUSD",1749307272197,9.97533292,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307272375,5.07583186,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307272579,5.07583186,152.07,152.02,26.0]
["bitfinex","SOLUSD",1749307272580,4.8992786,152.06,152.02,31.07583186]
["bitfinex","SOLUSD",1749307272774,5.07583186,152.06,152.02,31.07583186]
["bitfinex","SOLUSD",1749307273794,5.07583186,152.06,152.02,37.65385284]
["bitfinex","SOLUSD",1749307274777,5.07583186,152.05,152.02,26.0]
["bitfinex","SOLUSD",1749307274970,5.07583186,152.06,152.02,31.07583186]
["bitfinex","SOLUSD",1749307275196,4.89836462,152.05,152.02,31.07583186]
["bitfinex","SOLUSD",1749307275401,5.07583186,152.06,152.02,37.65389256]
["bitfinex","SOLUSD",1749307275583,4.89798226,152.05,152.02,37.65389256]
["bitfinex","SOLUSD",1749307275768,5.07583186,152.06,152.02,37.65389256]
["bitfinex","SOLUSD",1749307276069,4.89798191,152.05,152.02,37.65389256]
["bitfinex","SOLUSD",1749307276270,5.07583186,152.06,152.02,37.65389256]
["bitfinex","SOLUSD",1749307276477,4.89772998,152.05,152.02,32.5780607]
["bitfinex","SOLUSD",1749307276682,4.89772998,152.05,151.99,24.02920397]
["bitfinex","SOLUSD",1749307276683,5.07583186,152.05,152.01,5.07583186]
["bitfinex","SOLUSD",1749307277997,6.57605598,152.07,152.01,5.07583186]
["bitfinex","SOLUSD",1749307278181,6.57605598,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1749307278182,4.89735965,152.06,152.02,5.07583186]
["bitfinex","SOLUSD",1749307278387,5.07583186,152.06,152.02,5.07583186]
["bitfinex","SOLUSD",1749307278592,5.07583186,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307288500,25.22522793,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1749307288813,9.97564879,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307289000,4.89981693,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307289198,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307289407,4.89986441,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307289606,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307289788,4.89963397,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307289989,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307290202,4.90086629,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307290402,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307290703,4.90105757,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307290905,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307291114,4.90113891,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307291317,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307291502,4.90120163,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307291694,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307292011,4.90152217,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307292211,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307292417,4.9016587,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307292617,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307292915,4.90168596,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307293227,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307293437,4.90141519,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307293597,8.17583186,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749307293794,4.90176057,152.06,152.03,11.653481]
["bitfinex","SOLUSD",1749307294023,23.72548072,152.09,152.04,5.07583186]
["bitfinex","SOLUSD",1749307294198,34.187029,152.1,152.05,5.07583186]
["bitfinex","SOLUSD",1749307294199,4.90217114,152.08,152.05,5.07583186]
["bitfinex","SOLUSD",1749307294393,5.07583186,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307294694,4.90266299,152.08,152.05,5.07583186]
["bitfinex","SOLUSD",1749307294895,5.07583186,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307295113,4.90280871,152.08,152.05,5.07583186]
["bitfinex","SOLUSD",1749307295318,5.07583186,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307295615,4.90309295,152.08,152.05,5.07583186]
["bitfinex","SOLUSD",1749307295815,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307295990,4.90254891,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307296188,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307296403,4.90271247,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307296599,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307296799,4.90286676,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307297009,1.6123,152.1,152.05,11.65223169]
["bitfinex","SOLUSD",1749307297198,9.97873337,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307297401,4.90290151,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307297602,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307297802,4.90305844,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307298119,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307298312,4.90271071,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307298618,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307298820,4.90252328,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307299022,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307299201,4.9025486,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307299401,8.17583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307299600,4.90274108,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307299817,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307300013,4.90246201,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307300212,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307300515,4.90282137,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307300714,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307301012,4.90281556,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307301228,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307301438,4.90305251,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307301752,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307302042,4.90306601,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307302339,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307302536,4.9032809,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307302736,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307302914,4.90327972,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307303110,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307303313,4.90321002,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307303534,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307303717,4.90350593,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307303916,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307304112,4.90354759,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307304309,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307304511,4.9035495,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307304714,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307304927,4.90356587,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307305126,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307305347,4.90364109,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307305517,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307305717,4.90363158,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307305948,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307306129,4.9036398,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307306329,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307306642,4.90369358,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307306823,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307307018,4.903525,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307307218,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307307421,4.90338434,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307307718,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307307919,4.90341219,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307308137,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307308329,4.90345386,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307308531,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307308830,4.90406761,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307309039,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307309348,4.90419995,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307309516,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307309720,4.90428807,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307310019,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307310215,4.90430322,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307310416,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307310618,4.90369691,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307310831,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307311039,4.90383588,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307311345,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307311531,4.90428554,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307311842,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307312040,4.90430365,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307312223,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307312425,4.90423114,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307312625,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307312824,4.90422997,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307313047,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307313234,4.90383412,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307313440,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307313642,4.9038127,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307313827,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307314026,4.90386425,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307314224,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307314427,4.90392783,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307314628,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307314841,4.90401478,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307315041,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307315236,4.90401536,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307315532,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307315839,4.90377265,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307316037,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307316241,4.90377324,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307316454,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307316654,4.90407949,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307316840,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307317040,4.90532032,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307317242,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307317443,4.90507391,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307317636,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307317838,4.90516023,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307318057,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307318354,4.90516046,152.08,152.05,11.65223169]
["bitfinex","SOLUSD",1749307318649,5.07583186,152.09,152.05,11.65223169]
["bitfinex","SOLUSD",1749307318829,9.98094546,152.08,152.04,11.65287551]
["bitfinex","SOLUSD",1749307319026,5.07583186,152.08,152.04,11.65287551]
["bitfinex","SOLUSD",1749307321058,5.07583186,152.08,152.03,5.07583186]
["bitfinex","SOLUSD",1749307321654,11.65137419,152.08,152.03,5.07583186]
["bitfinex","SOLUSD",1749307321853,4.90540164,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307322036,5.07583186,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307322237,9.98103513,152.06,152.02,5.07583186]
["bitfinex","SOLUSD",1749307322448,5.07583186,152.06,152.02,5.07583186]
["bitfinex","SOLUSD",1749307322942,5.07583186,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749307323457,23.72548072,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749307323636,4.90636105,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749307323837,23.72548072,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749307324038,4.90622264,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749307324260,18.64964886,152.1,152.05,5.07583186]
["bitfinex","SOLUSD",1749307324463,4.90658961,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307324634,4.90658961,152.08,152.05,5.07583186]
["bitfinex","SOLUSD",1749307324833,23.72548072,152.1,152.05,5.07583186]
["bitfinex","SOLUSD",1749307325035,4.90667151,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307325336,6.12642364,152.11,152.05,5.07583186]
["bitfinex","SOLUSD",1749307325337,18.64964886,152.11,152.06,5.07583186]
["bitfinex","SOLUSD",1749307325552,4.90703901,152.1,152.06,5.07583186]
["bitfinex","SOLUSD",1749307325739,5.07583186,152.08,152.05,6.57637188]
["bitfinex","SOLUSD",1749307325946,4.90703901,152.07,152.05,6.57637188]
["bitfinex","SOLUSD",1749307326165,5.07583186,152.08,152.04,6.57710976]
["bitfinex","SOLUSD",1749307326464,4.9066533,152.07,152.04,6.57710976]
["bitfinex","SOLUSD",1749307326646,5.07583186,152.08,152.04,6.57710976]
["bitfinex","SOLUSD",1749307326840,4.90667842,152.07,152.04,6.57710976]
["bitfinex","SOLUSD",1749307327056,5.07583186,152.08,152.04,6.57710976]
["bitfinex","SOLUSD",1749307327352,4.9067585,152.07,152.04,6.57710976]
["bitfinex","SOLUSD",1749307327560,5.07583186,152.08,152.04,6.57710976]
["bitfinex","SOLUSD",1749307327941,5.07583186,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307328146,4.90667948,152.06,152.02,37.65350383]
["bitfinex","SOLUSD",1749307328354,5.07583186,152.07,152.02,37.65350383]
["bitfinex","SOLUSD",1749307329365,5.07583186,152.07,152.02,32.57767197]
["bitfinex","SOLUSD",1749307329566,5.07583186,152.07,152.02,37.65350383]
["bitfinex","SOLUSD",1749307329862,6.57566065,152.08,152.03,5.07583186]
["bitfinex","SOLUSD",1749307330066,9.98453948,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307330260,5.07583186,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307333173,6.57566065,152.08,152.03,11.65343697]
["bitfinex","SOLUSD",1749307333346,9.98584733,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307333671,4.9100627,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307333869,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307334071,4.91019236,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307334250,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307334453,4.91020427,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307334653,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307334957,4.9106897,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307335144,23.72548072,152.08,152.03,11.65343697]
["bitfinex","SOLUSD",1749307335344,4.91081323,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307335658,4.91081323,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307335964,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307336263,4.91219205,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307336472,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307336655,4.91346139,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307336859,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307337057,4.91347018,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307337277,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307337476,4.91412926,152.06,152.03,11.65343697]
["bitfinex","SOLUSD",1749307337681,5.07583186,152.07,152.03,11.65343697]
["bitfinex","SOLUSD",1749307337875,4.9141681,152.06,152.03,5.07583186]
["bitfinex","SOLUSD",1749307338086,5.07583186,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307338393,4.91411104,152.06,152.03,5.07583186]
["bitfinex","SOLUSD",1749307338577,5.07583186,152.07,152.03,11.6534809]
["bitfinex","SOLUSD",1749307338777,4.91511268,152.06,152.03,11.6534809]
["bitfinex","SOLUSD",1749307338964,5.07583186,152.07,152.03,11.6534809]
["bitfinex","SOLUSD",1749307339301,4.91512276,152.06,152.03,11.6534809]
["bitfinex","SOLUSD",1749307339595,30.3011156,152.08,152.03,11.6534809]
["bitfinex","SOLUSD",1749307339762,4.91511353,152.07,152.03,11.6534809]
["bitfinex","SOLUSD",1749307339963,4.91511353,152.06,152.03,11.6534809]
["bitfinex","SOLUSD",1749307340205,5.07583186,152.07,152.03,11.6534809]
["bitfinex","SOLUSD",1749307340364,4.91505089,152.06,152.03,6.57764904]
["bitfinex","SOLUSD",1749307340564,5.07583186,152.07,152.03,6.57764904]
["bitfinex","SOLUSD",1749307340780,4.91509899,152.06,152.03,6.57764904]
["bitfinex","SOLUSD",1749307341018,5.07583186,152.07,152.03,6.57764904]
["bitfinex","SOLUSD",1749307341175,4.91536764,152.06,152.03,11.6534809]
["bitfinex","SOLUSD",1749307341389,25.22528374,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307341390,5.07583186,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307341586,4.91526334,152.07,152.04,5.07583186]
["bitfinex","SOLUSD",1749307341792,4.91526334,152.06,152.04,5.07583186]
["bitfinex","SOLUSD",1749307341993,5.07583186,152.09,152.04,5.07583186]
["bitfinex","SOLUSD",1749307342191,4.91496881,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307342488,4.91496881,152.07,152.04,11.65269564]
["bitfinex","SOLUSD",1749307342795,4.91496881,152.06,152.04,11.65269564]
["bitfinex","SOLUSD",1749307342993,5.07583186,152.09,152.04,11.65269564]
["bitfinex","SOLUSD",1749307343196,4.91527083,152.08,152.04,11.65269564]
["bitfinex","SOLUSD",1749307343370,4.91527083,152.07,152.04,11.65269564]
["bitfinex","SOLUSD",1749307343564,4.91527083,152.06,152.04,11.65269564]
["bitfinex","SOLUSD",1749307343762,5.07583186,152.08,152.04,11.65269564]
["bitfinex","SOLUSD",1749307343961,4.91497711,152.07,152.04,6.57686378]
["bitfinex","SOLUSD",1749307344196,4.91497711,152.06,152.04,6.57686378]
["bitfinex","SOLUSD",1749307344396,5.07583186,152.08,152.04,6.57686378]
["bitfinex","SOLUSD",1749307344690,4.91500563,152.07,152.04,6.57686378]
["bitfinex","SOLUSD",1749307344864,4.91500563,152.06,152.04,6.57686378]
["bitfinex","SOLUSD",1749307345064,5.07583186,152.08,152.04,6.57686378]
["bitfinex","SOLUSD",1749307345294,4.91494679,152.07,152.04,6.57686378]
["bitfinex","SOLUSD",1749307345491,4.91494679,152.06,152.04,6.57686378]
["bitfinex","SOLUSD",1749307345670,5.07583186,152.08,152.04,6.57686378]
["bitfinex","SOLUSD",1749307345864,4.91524143,152.07,152.04,6.57686378]
["bitfinex","SOLUSD",1749307346085,4.91524143,152.06,152.04,6.57686378]
["bitfinex","SOLUSD",1749307346397,5.07583186,152.08,152.04,6.57686378]
["bitfinex","SOLUSD",1749307346595,4.91513782,152.07,152.04,6.57686378]
["bitfinex","SOLUSD",1749307346896,4.91513782,152.06,152.04,11.65269564]
["bitfinex","SOLUSD",1749307347192,12.70114637,152.1,152.04,11.65269564]
["bitfinex","SOLUSD",1749307347493,9.99083392,152.09,152.04,11.65269564]
["bitfinex","SOLUSD",1749307347695,4.91500206,152.08,152.05,5.07583186]
["bitfinex","SOLUSD",1749307347993,4.91500206,152.07,152.05,5.07583186]
["bitfinex","SOLUSD",1749307348175,4.91500206,152.06,152.05,11.65261581]
["bitfinex","SOLUSD",1749307348376,24.7760725,152.11,152.05,11.65261581]
["bitfinex","SOLUSD",1749307348576,9.99139573,152.1,152.05,11.65261581]
["bitfinex","SOLUSD",1749307348775,4.91556387,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307348981,4.91556387,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307349282,5.07583186,152.1,152.05,11.65261581]
["bitfinex","SOLUSD",1749307349475,4.91526355,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307349678,4.91526355,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307349973,4.91526355,152.07,152.05,11.65261581]
["bitfinex","SOLUSD",1749307350299,5.07583186,152.1,152.05,11.65261581]
["bitfinex","SOLUSD",1749307350507,4.91535313,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307350682,4.91535313,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307350873,4.91535313,152.07,152.05,11.65261581]
["bitfinex","SOLUSD",1749307351192,5.07583186,152.1,152.05,11.65261581]
["bitfinex","SOLUSD",1749307351495,4.91526934,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307351667,4.91526934,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307351867,5.07583186,152.1,152.05,11.65261581]
["bitfinex","SOLUSD",1749307352070,9.99117884,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307352272,4.91534698,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307352484,4.915132,152.07,152.05,11.65261581]
["bitfinex","SOLUSD",1749307352692,5.07583186,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307352901,4.91513043,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307353196,5.07583186,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307353396,4.91460397,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307353694,4.91422036,152.07,152.05,11.65261581]
["bitfinex","SOLUSD",1749307353897,5.07583186,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307354097,4.9145714,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307354407,5.07583186,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307354575,4.91478676,152.08,152.05,11.65261581]
["bitfinex","SOLUSD",1749307354778,5.07583186,152.09,152.05,11.65261581]
["bitfinex","SOLUSD",1749307355094,4.91475831,152.08,152.06,5.07583186]
["bitfinex","SOLUSD",1749307355298,5.07583186,152.11,152.06,5.07583186]
["bitfinex","SOLUSD",1749307355479,4.91414306,152.1,152.08,5.07583186]
["bitfinex","SOLUSD",1749307355670,4.91414306,152.09,152.05,23.01874383]
["bitfinex","SOLUSD",1749307355867,6.1440836,152.14,152.08,5.07583186]
["bitfinex","SOLUSD",1749307356093,6.6037,152.17,152.11,5.07583186]
["bitfinex","SOLUSD",1749307356094,4.91466644,152.13,152.11,5.07583186]
["bitfinex","SOLUSD",1749307356396,4.91466644,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1749307356576,4.91466644,152.12,152.11,11.65002159]
["bitfinex","SOLUSD",1749307356897,5.07583186,152.15,152.11,11.65002159]
["bitfinex","SOLUSD",1749307357092,4.91305194,152.14,152.11,11.65002159]
["bitfinex","SOLUSD",1749307357290,4.91305194,152.13,152.11,5.07583186]
["bitfinex","SOLUSD",1749307357469,5.07583186,152.15,152.11,5.07583186]
["bitfinex","SOLUSD",1749307357788,9.98545108,152.14,152.1,5.07583186]
["bitfinex","SOLUSD",1749307357979,4.90961922,152.13,152.1,5.07583186]
["bitfinex","SOLUSD",1749307358299,5.07583186,152.14,152.1,5.07583186]
["bitfinex","SOLUSD",1749307358479,4.90731789,152.13,152.1,5.07583186]
["bitfinex","SOLUSD",1749307358674,11.648805,152.14,152.1,5.07583186]
["bitfinex","SOLUSD",1749307358892,9.98319874,152.13,152.09,31.07583186]
["bitfinex","SOLUSD",1749307359079,9.98148028,152.12,152.07,5.07583186]
["bitfinex","SOLUSD",1749307359282,9.98124977,152.11,152.07,31.07583186]
["bitfinex","SOLUSD",1749307359482,5.07583186,152.11,152.07,31.07583186]
["bitfinex","SOLUSD",1749307360479,11.65027966,152.11,152.07,31.07583186]
["bitfinex","SOLUSD",1749307361784,4.91814362,152.1,152.06,5.07583186]
["bitfinex","SOLUSD",1749307362002,11.65027966,152.11,152.06,5.07583186]
["bitfinex","SOLUSD",1749307362192,4.91812794,152.1,152.06,5.07583186]
["bitfinex","SOLUSD",1749307362392,11.65027966,152.11,152.06,5.07583186]
["bitfinex","SOLUSD",1749307362682,4.91791781,152.1,152.07,5.07583186]
["bitfinex","SOLUSD",1749307362889,11.65027966,152.11,152.07,5.07583186]
["bitfinex","SOLUSD",1749307363204,4.91792576,152.1,152.07,5.07583186]
["bitfinex","SOLUSD",1749307363404,11.65027966,152.11,152.07,5.07583186]
["bitfinex","SOLUSD",1749307363577,4.91771905,152.1,152.07,5.07583186]
["bitfinex","SOLUSD",1749307363987,11.65027966,152.11,152.07,5.07583186]
["bitfinex","SOLUSD",1749307364203,4.91769787,152.1,152.07,5.07583186]
["bitfinex","SOLUSD",1749307364509,11.65027966,152.11,152.07,5.07583186]
["bitfinex","SOLUSD",1749307364804,6.57505424,152.09,152.07,5.07583186]
["bitfinex","SOLUSD",1749307365898,6.57505424,152.09,152.05,5.07583186]
["bitfinex","SOLUSD",1749307366201,5.07583186,152.08,152.04,5.07583186]
["bitfinex","SOLUSD",1749307366887,6.57591898,152.07,152.04,5.07583186]
["bitfinex","SOLUSD",1749307367787,6.57591898,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307368115,11.65175084,152.07,152.03,5.07583186]
["bitfinex","SOLUSD",1749307368613,28.0915483,152.07,152.01,26.0]
["bitfinex","SOLUSD",1749307368813,5.07583186,152.05,152.01,5.07583186]
["bitfinex","SOLUSD",1749307369000,6.57721652,152.04,152.01,5.07583186]
["bitfinex","SOLUSD",1749307370507,6.57721652,152.04,152.0,12.83033186]
["bitfinex","SOLUSD",1749307370712,6.57721652,152.04,152.0,11.21143186]
["bitfinex","SOLUSD",1749307370892,11.65304838,152.04,151.96,14.33507]
["bitfinex","SOLUSD",1749307371219,30.95630649,152.04,151.99,7.93604867]
["bitfinex","SOLUSD",1749307371402,30.95630649,152.04,151.99,33.93604867]
["bitfinex","SOLUSD",1749307371599,7.93604867,152.03,151.99,7.93604867]
["bitfinex","SOLUSD",1749307371921,7.93604867,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307372717,7.93604867,152.01,151.96,14.07164867]
["bitfinex","SOLUSD",1749307373099,6.57894736,152.0,151.96,14.07164867]
["bitfinex","SOLUSD",1749307374417,14.51462432,152.01,151.96,14.07164867]
["bitfinex","SOLUSD",1749307374812,14.51462432,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307375206,7.93604867,152.0,151.95,7.93604867]
["bitfinex","SOLUSD",1749307375398,7.93604867,151.99,151.94,33.93604867]
["bitfinex","SOLUSD",1749307376524,7.93604867,151.99,151.94,40.51758433]
["bitfinex","SOLUSD",1749307376718,7.93604867,152.0,151.95,7.93604867]
["bitfinex","SOLUSD",1749307377114,7.93604867,152.0,151.95,14.51693469]
["bitfinex","SOLUSD",1749307378204,7.93604867,151.99,151.95,14.51693469]
["bitfinex","SOLUSD",1749307380804,7.93604867,152.0,151.95,14.51693469]
["bitfinex","SOLUSD",1749307381219,4.91497138,152.03,151.96,7.93604867]
["bitfinex","SOLUSD",1749307381528,7.93604867,152.03,151.99,7.93604867]
["bitfinex","SOLUSD",1749307381832,8.2113256,152.04,152.0,7.93604867]
["bitfinex","SOLUSD",1749307381833,1.634,152.04,152.0,7.93604867]
["bitfinex","SOLUSD",1749307382004,7.93604867,152.04,152.0,7.93604867]
["bitfinex","SOLUSD",1749307382208,11.4913255,152.06,152.01,7.93604867]
["bitfinex","SOLUSD",1749307382209,7.93604867,152.05,152.01,7.93604867]
["bitfinex","SOLUSD",1749307382424,7.93604867,152.04,152.0,7.93604867]
["bitfinex","SOLUSD",1749307382826,7.93604867,152.03,151.99,14.51542889]
["bitfinex","SOLUSD",1749307383337,7.93604867,152.02,151.98,40.51571972]
["bitfinex","SOLUSD",1749307383633,7.93604867,152.01,151.97,14.51615971]
["bitfinex","SOLUSD",1749307383837,7.93604867,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307384211,7.93604867,152.01,151.96,14.5166058]
["bitfinex","SOLUSD",1749307384510,7.93604867,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307384911,6.57814798,152.02,151.97,7.93604867]
["bitfinex","SOLUSD",1749307385112,7.93604867,152.03,151.98,7.93604867]
["bitfinex","SOLUSD",1749307386737,7.93604867,152.03,151.95,26.0]
["bitfinex","SOLUSD",1749307386738,7.93604867,152.03,151.99,7.93604867]
["bitfinex","SOLUSD",1749307387747,8.53604867,152.03,151.99,14.51523032]
["bitfinex","SOLUSD",1749307389031,15.11377291,152.03,151.98,7.93604867]
["bitfinex","SOLUSD",1749307391651,8.53604867,152.03,151.99,7.93604867]
["bitfinex","SOLUSD",1749307391829,0.6,152.03,151.99,7.93604867]
["bitfinex","SOLUSD",1749307392026,8.53604867,152.03,151.99,7.93604867]
["bitfinex","SOLUSD",1749307392645,15.11370754,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1749307392851,7.93604867,152.02,151.98,7.93604867]
["bitfinex","SOLUSD",1749307393053,7.93604867,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307393865,7.93604867,152.01,151.97,14.51617537]
["bitfinex","SOLUSD",1749307395460,16.44252792,152.05,151.97,14.51617537]
["bitfinex","SOLUSD",1749307395645,7.93604867,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307396034,7.93604867,152.01,151.97,14.51627094]
["bitfinex","SOLUSD",1749307396959,18.64964886,152.03,151.97,14.51627094]
["bitfinex","SOLUSD",1749307397164,7.93604867,152.02,151.97,14.51627094]
["bitfinex","SOLUSD",1749307397576,7.93604867,152.01,151.97,14.51627094]
["bitfinex","SOLUSD",1749307398081,7.93604867,152.01,151.96,14.51659319]
["bitfinex","SOLUSD",1749307398449,7.93604867,151.99,151.95,26.0]
["bitfinex","SOLUSD",1749307398676,7.93604867,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749307399061,7.93604867,151.98,151.94,7.93604867]
["bitfinex","SOLUSD",1749307399373,7.93604867,151.98,151.94,14.51751562]
["bitfinex","SOLUSD",1749307399881,7.93604867,151.98,151.93,14.51789437]
["bitfinex","SOLUSD",1749307400077,7.93604867,151.97,151.93,14.51789437]
["bitfinex","SOLUSD",1749307400378,7.93604867,151.97,151.93,7.93604867]
["bitfinex","SOLUSD",1749307400558,7.93604867,151.97,151.93,14.51784729]
["bitfinex","SOLUSD",1749307401349,7.93604867,151.97,151.93,40.51784729]
["bitfinex","SOLUSD",1749307402172,7.93604867,151.97,151.93,32.58179862]
["bitfinex","SOLUSD",1749307402557,7.93604867,151.96,151.93,32.58179862]
["bitfinex","SOLUSD",1749307403972,7.93604867,151.96,151.9,16.45812189]
["bitfinex","SOLUSD",1749307404150,7.93604867,151.95,151.91,7.93604867]
["bitfinex","SOLUSD",1749307405060,7.93604867,151.95,151.91,14.51889377]
["bitfinex","SOLUSD",1749307405782,7.93604867,151.96,151.91,14.51889377]
["bitfinex","SOLUSD",1749307407088,7.93604867,151.97,151.92,7.93604867]
["bitfinex","SOLUSD",1749307408266,8.63604867,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749307410280,0.7,151.97,151.93,14.51802721]
["bitfinex","SOLUSD",1749307410990,7.93604867,151.98,151.94,7.93604867]
["bitfinex","SOLUSD",1749307411464,7.93604867,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749307411664,26.0,152.0,151.95,14.51716087]
["bitfinex","SOLUSD",1749307411985,33.93604867,152.0,151.95,14.51716087]
["bitfinex","SOLUSD",1749307412172,7.93604867,151.99,151.95,14.51716087]
["bitfinex","SOLUSD",1749307413596,8.63604867,151.99,151.95,14.51716087]
["bitfinex","SOLUSD",1749307416790,0.7,151.99,151.96,7.93604867]
["bitfinex","SOLUSD",1749307417470,12.84035419,152.0,151.96,7.93604867]
["bitfinex","SOLUSD",1749307417668,7.93604867,152.0,151.96,7.93604867]
["bitfinex","SOLUSD",1749307417974,12.84035419,152.0,151.96,7.93604867]
["bitfinex","SOLUSD",1749307418182,7.93604867,152.0,151.96,14.51635338]
["bitfinex","SOLUSD",1749307418380,12.84035419,152.0,151.96,14.51635338]
["bitfinex","SOLUSD",1749307418564,7.93604867,152.0,151.96,14.51635338]
["bitfinex","SOLUSD",1749307418892,4.90430552,151.99,151.96,14.51635338]
["bitfinex","SOLUSD",1749307419391,12.84035419,152.0,151.96,14.51635338]
["bitfinex","SOLUSD",1749307419600,7.93604867,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307419989,4.90430552,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307420203,12.84035419,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307420405,7.93604867,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307421105,5.50430552,152.0,151.96,6.58030471]
["bitfinex","SOLUSD",1749307421287,7.93604867,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307421692,12.84035419,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307421894,7.93604867,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307422291,12.84035419,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307422499,7.93604867,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307422919,12.84035419,151.99,151.96,6.58030471]
["bitfinex","SOLUSD",1749307423209,156.2730819,152.03,151.97,7.93604867]
["bitfinex","SOLUSD",1749307423210,4.90430552,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307423395,4.90430552,152.0,151.97,7.93604867]
["bitfinex","SOLUSD",1749307424430,4.90430552,152.02,151.99,7.93604867]
["bitfinex","SOLUSD",1749307424717,4.91437632,152.05,152.01,7.93604867]
["bitfinex","SOLUSD",1749307424919,4.91437632,152.04,152.02,7.93604867]
["bitfinex","SOLUSD",1749307425088,4.91437632,152.05,152.02,7.93604867]
["bitfinex","SOLUSD",1749307425512,12.85042499,152.06,152.02,7.93604867]
["bitfinex","SOLUSD",1749307425814,4.91437632,152.05,152.02,7.93604867]
["bitfinex","SOLUSD",1749307425986,4.91437632,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1749307426812,12.85042499,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749307429218,4.91437632,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1749307429406,7.93604867,152.05,152.01,7.93604867]
["bitfinex","SOLUSD",1749307429716,8.93604867,152.05,152.01,7.93604867]
["bitfinex","SOLUSD",1749307430701,8.93604867,152.05,152.01,14.51440776]
["bitfinex","SOLUSD",1749307436320,1.0,152.05,152.01,14.51440776]
["bitfinex","SOLUSD",1749307436710,7.93604867,152.06,152.01,14.51440776]
["bitfinex","SOLUSD",1749307436917,6.44837632,152.07,152.02,7.93604867]
["bitfinex","SOLUSD",1749307437118,7.93604867,152.06,152.01,6.57835909]
["bitfinex","SOLUSD",1749307437437,7.93604867,152.06,152.01,14.51440776]
["bitfinex","SOLUSD",1749307438030,7.93604867,152.05,152.01,14.51440776]
["bitfinex","SOLUSD",1749307438205,7.93604867,152.05,152.0,7.93604867]
["bitfinex","SOLUSD",1749307438405,7.93604867,152.05,152.0,14.5149659]
["bitfinex","SOLUSD",1749307438717,7.93604867,152.04,151.99,6.57932872]
["bitfinex","SOLUSD",1749307438917,7.93604867,152.03,151.99,14.51537739]
["bitfinex","SOLUSD",1749307440107,7.93604867,152.04,151.99,14.51537739]
["bitfinex","SOLUSD",1749307440523,7.93604867,152.04,152.0,7.93604867]
["bitfinex","SOLUSD",1749307443015,7.93604867,152.05,152.0,14.51462352]
["bitfinex","SOLUSD",1749307443227,7.93604867,152.05,152.01,7.93604867]
["bitfinex","SOLUSD",1749307443626,7.93604867,152.04,152.0,14.51462352]
["bitfinex","SOLUSD",1749307444333,7.93604867,152.05,152.01,7.93604867]
["bitfinex","SOLUSD",1749307444530,7.93604867,152.05,152.0,7.93604867]
["bitfinex","SOLUSD",1749307445309,7.93604867,152.05,152.01,7.93604867]
["bitfinex","SOLUSD",1749307446018,7.93604867,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749307446422,7.93604867,152.06,152.02,14.5141305]
["bitfinex","SOLUSD",1749307447432,9.03604867,152.06,152.02,14.5141305]
["bitfinex","SOLUSD",1749307453235,1.1,152.06,152.02,14.5141305]
["bitfinex","SOLUSD",1749307453422,9.03604867,152.06,152.02,14.5141305]
["bitfinex","SOLUSD",1749307454153,1.1,152.06,152.02,14.5141305]
["bitfinex","SOLUSD",1749307454333,9.03604867,152.06,152.02,14.5141305]
["bitfinex","SOLUSD",1749307454639,7.93604867,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749307455234,7.93604867,152.03,151.99,7.93604867]
["bitfinex","SOLUSD",1749307455625,12.85042499,152.04,151.99,7.93604867]
["bitfinex","SOLUSD",1749307455831,7.93604867,152.04,152.0,6.57888936]
["bitfinex","SOLUSD",1749307456348,12.85042499,152.04,152.0,6.57888936]
["bitfinex","SOLUSD",1749307457639,19.42789075,152.04,151.99,7.93604867]
["bitfinex","SOLUSD",1749307457823,7.93604867,152.02,151.98,7.93604867]
["bitfinex","SOLUSD",1749307458422,12.85042499,152.02,151.98,7.93604867]
["bitfinex","SOLUSD",1749307459132,7.93604867,152.01,151.96,6.58050278]
["bitfinex","SOLUSD",1749307459311,7.93604867,152.0,151.96,14.51655145]
["bitfinex","SOLUSD",1749307459514,11.49282519,152.02,151.97,7.93604867]
["bitfinex","SOLUSD",1749307459515,7.93604867,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307459835,12.85042499,152.01,151.97,7.93604867]
["bitfinex","SOLUSD",1749307460240,12.85042499,152.01,151.97,14.51624367]
["bitfinex","SOLUSD",1749307464629,7.93604867,152.01,151.97,14.51624367]
["bitfinex","SOLUSD",1749307464826,4.91753189,152.0,151.97,7.93604867]
["bitfinex","SOLUSD",1749307465327,7.93604867,152.0,151.96,14.51664083]
["bitfinex","SOLUSD",1749307465528,12.85337852,152.0,151.96,14.51664083]
["bitfinex","SOLUSD",1749307466428,7.93604867,151.99,151.95,6.5809593]
["bitfinex","SOLUSD",1749307466624,7.93604867,151.99,151.95,14.51700797]
["bitfinex","SOLUSD",1749307469441,6.57874321,152.01,151.96,7.93604867]
["bitfinex","SOLUSD",1749307469645,12.85487407,152.0,151.96,7.93604867]
["bitfinex","SOLUSD",1749307470146,7.93604867,152.0,151.96,7.93604867]
["bitfinex","SOLUSD",1749307470340,12.85411914,152.0,151.96,7.93604867]
["bitfinex","SOLUSD",1749307471547,12.8535917,152.0,151.96,7.93604867]
["bitfinex","SOLUSD",1749307472247,12.8535917,152.0,151.96,14.51663551]
["bitfinex","SOLUSD",1749307475332,5.0814332,152.0,151.96,5.0814332]
["bitfinex","SOLUSD",1749307475648,9.99897623,152.0,151.96,5.0814332]
["bitfinex","SOLUSD",1749307475851,5.0814332,152.0,151.96,5.0814332]
["bitfinex","SOLUSD",1749307476853,9.99897623,152.0,151.96,5.0814332]
["bitfinex","SOLUSD",1749307477155,5.0814332,151.99,151.95,11.6625454]
["bitfinex","SOLUSD",1749307478835,11.49628624,152.01,151.96,11.66180386]
["bitfinex","SOLUSD",1749307478836,5.0814332,152.0,151.96,11.66180386]
["bitfinex","SOLUSD",1749307484343,11.49628624,152.01,151.96,11.66180386]
["bitfinex","SOLUSD",1749307484544,5.0814332,152.0,151.96,11.66180386]
["bitfinex","SOLUSD",1749307485268,9.99897623,152.01,151.97,5.0814332]
["bitfinex","SOLUSD",1749307486659,5.0814332,152.0,151.96,5.0814332]
["bitfinex","SOLUSD",1749307488740,5.0814332,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749307491362,9.99731701,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749307491562,5.0814332,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749307491755,9.99731701,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749307491956,5.0814332,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749307492865,18.64964886,152.03,151.98,5.0814332]
["bitfinex","SOLUSD",1749307492866,4.91720375,152.01,151.98,5.0814332]
["bitfinex","SOLUSD",1749307493067,4.91720375,152.02,151.99,5.0814332]
["bitfinex","SOLUSD",1749307493273,5.0814332,152.04,151.99,5.0814332]
["bitfinex","SOLUSD",1749307493274,4.91720375,152.03,151.99,5.0814332]
["bitfinex","SOLUSD",1749307493452,4.91720375,152.02,151.99,5.0814332]
["bitfinex","SOLUSD",1749307493767,5.0814332,152.04,151.99,5.0814332]
["bitfinex","SOLUSD",1749307494070,5.4180142,152.03,151.99,5.0814332]
["bitfinex","SOLUSD",1749307494248,4.9180142,152.02,151.99,5.0814332]
["bitfinex","SOLUSD",1749307494447,5.5814332,152.03,151.99,5.0814332]
["bitfinex","SOLUSD",1749307494744,10.00047832,152.02,151.98,11.66116437]
["bitfinex","SOLUSD",1749307494946,5.0814332,152.01,151.97,6.58007422]
["bitfinex","SOLUSD",1749307495179,5.0814332,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307495369,10.00195893,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307495671,5.0814332,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307495848,10.00195893,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307496052,5.0814332,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307496253,4.92052573,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307496451,5.0814332,152.02,151.97,11.66150742]
["bitfinex","SOLUSD",1749307496650,4.92198368,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307496872,5.0814332,152.02,151.97,11.66150742]
["bitfinex","SOLUSD",1749307497068,4.92198368,152.01,151.97,11.66150742]
["bitfinex","SOLUSD",1749307497270,5.0814332,152.03,151.98,5.0814332]
["bitfinex","SOLUSD",1749307497471,4.92353202,152.02,151.98,5.0814332]
["bitfinex","SOLUSD",1749307497772,4.92353202,152.01,151.98,5.0814332]
["bitfinex","SOLUSD",1749307497958,5.0814332,152.03,151.98,5.0814332]
["bitfinex","SOLUSD",1749307498161,4.92353202,152.02,151.98,5.0814332]
["bitfinex","SOLUSD",1749307498347,4.92353202,152.01,151.99,11.66081342]
["bitfinex","SOLUSD",1749307498555,5.0814332,152.04,151.99,11.66081342]
["bitfinex","SOLUSD",1749307498755,4.92512552,152.03,151.99,11.66081342]
["bitfinex","SOLUSD",1749307499061,4.92512552,152.02,151.99,11.66081342]
["bitfinex","SOLUSD",1749307499269,5.0814332,152.04,151.99,11.66081342]
["bitfinex","SOLUSD",1749307499574,4.9269187,152.03,151.99,11.66081342]
["bitfinex","SOLUSD",1749307499756,14.32433968,152.06,152.01,5.0814332]
["bitfinex","SOLUSD",1749307499757,4.9269187,152.02,152.01,5.0814332]
["bitfinex","SOLUSD",1749307499959,6.14692879,152.06,152.01,5.0814332]
["bitfinex","SOLUSD",1749307500164,4.92633136,152.05,152.02,5.0814332]
["bitfinex","SOLUSD",1749307500375,5.0814332,152.08,152.04,5.0814332]
["bitfinex","SOLUSD",1749307500548,4.92682447,152.07,152.04,5.0814332]
["bitfinex","SOLUSD",1749307500753,4.92682447,152.06,152.05,5.0814332]
["bitfinex","SOLUSD",1749307500954,25.27961291,152.09,152.05,5.0814332]
["bitfinex","SOLUSD",1749307501172,4.92649102,152.08,152.05,5.0814332]
["bitfinex","SOLUSD",1749307501455,4.92649102,152.07,152.05,5.0814332]
["bitfinex","SOLUSD",1749307501668,4.92649102,152.08,152.05,5.0814332]
["bitfinex","SOLUSD",1749307501975,25.27961291,152.09,152.05,5.0814332]
["bitfinex","SOLUSD",1749307502276,4.92072069,152.08,152.05,11.6579401]
["bitfinex","SOLUSD",1749307503156,4.92072069,152.08,152.05,14.50632802]
["bitfinex","SOLUSD",1749307503387,25.27961291,152.09,152.05,14.50632802]
["bitfinex","SOLUSD",1749307503388,30.2003336,152.09,152.05,14.50632802]
["bitfinex","SOLUSD",1749307504184,38.12096786,152.09,152.05,14.50632802]
["bitfinex","SOLUSD",1749307504368,38.12096786,152.09,152.05,7.92982112]
["bitfinex","SOLUSD",1749307504680,44.69614326,152.09,152.04,14.50678235]
["bitfinex","SOLUSD",1749307504875,12.84135495,152.08,152.03,14.50736681]
["bitfinex","SOLUSD",1749307505096,7.92982112,152.07,152.02,6.57797928]
["bitfinex","SOLUSD",1749307505379,7.92982112,152.07,152.01,6.1128]
["bitfinex","SOLUSD",1749307505380,7.92982112,152.05,152.0,14.50860302]
["bitfinex","SOLUSD",1749307505781,7.92982112,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307506971,12.84135495,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307507281,7.92982112,152.05,152.01,14.50831807]
["bitfinex","SOLUSD",1749307508270,14.506617,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307508785,7.92982112,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307508961,14.50666163,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307509358,7.92982112,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307509571,7.92982112,152.05,152.01,14.50825913]
["bitfinex","SOLUSD",1749307510672,14.50667076,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307511070,6.57684964,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307511264,14.50667076,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307511791,7.92982112,152.05,152.01,7.92982112]
["bitfinex","SOLUSD",1749307514882,7.92982112,152.05,152.01,14.50819937]
["bitfinex","SOLUSD",1749307520078,7.92982112,152.02,151.99,26.0]
["bitfinex","SOLUSD",1749307520296,4.90882021,152.04,151.98,7.92982112]
["bitfinex","SOLUSD",1749307520468,7.92982112,152.02,151.98,7.92982112]
["bitfinex","SOLUSD",1749307520668,7.92982112,152.02,151.98,14.50947158]
["bitfinex","SOLUSD",1749307521677,14.50800913,152.02,151.98,7.92982112]
["bitfinex","SOLUSD",1749307521982,7.92982112,152.01,151.97,7.92982112]
["bitfinex","SOLUSD",1749307522380,7.92982112,152.01,151.96,40.51046935]
["bitfinex","SOLUSD",1749307522579,7.92982112,152.0,151.96,40.51046935]
["bitfinex","SOLUSD",1749307523097,7.92982112,152.0,151.96,14.51046935]
["bitfinex","SOLUSD",1749307523286,14.5089523,152.0,151.95,7.92982112]
["bitfinex","SOLUSD",1749307524394,14.5089523,152.0,151.94,32.5811486]
["bitfinex","SOLUSD",1749307524596,7.92982112,151.98,151.94,6.5811486]
["bitfinex","SOLUSD",1749307526103,7.92982112,151.97,151.93,12.92421838]
["bitfinex","SOLUSD",1749307526283,7.92982112,151.97,151.93,14.5116395]
["bitfinex","SOLUSD",1749307526905,7.92982112,151.96,151.91,7.92982112]
["bitfinex","SOLUSD",1749307527091,7.92982112,151.96,151.91,14.51266622]
["bitfinex","SOLUSD",1749307529294,7.92982112,151.95,151.91,14.51266622]
["bitfinex","SOLUSD",1749307530795,7.92982112,151.96,151.92,7.92982112]
["bitfinex","SOLUSD",1749307531395,7.92982112,151.96,151.91,14.51266622]
["bitfinex","SOLUSD",1749307535009,7.92982112,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749307539510,7.92982112,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749307539809,7.92982112,151.91,151.87,1.92340281]
["bitfinex","SOLUSD",1749307539996,7.92982112,151.91,151.87,8.507934]
["bitfinex","SOLUSD",1749307540197,1.5793,151.94,151.87,8.507934]
["bitfinex","SOLUSD",1749307540198,7.92982112,151.9,151.87,8.507934]
["bitfinex","SOLUSD",1749307540511,7.92982112,151.9,151.87,1.92340281]
["bitfinex","SOLUSD",1749307541100,7.92982112,151.91,151.87,8.50775414]
["bitfinex","SOLUSD",1749307544010,7.92982112,151.9,151.87,8.50775414]
["bitfinex","SOLUSD",1749307545799,7.92982112,151.89,151.87,8.50775414]
["bitfinex","SOLUSD",1749307545992,7.92982112,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307551609,33.16361535,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307552532,33.92982112,151.9,151.87,1.92340281]
["bitfinex","SOLUSD",1749307552711,7.92982112,151.9,151.87,8.50795501]
["bitfinex","SOLUSD",1749307553830,7.92982112,151.9,151.87,1.92340281]
["bitfinex","SOLUSD",1749307555519,7.92982112,151.89,151.87,1.92340281]
["bitfinex","SOLUSD",1749307556537,18.64964886,151.89,151.87,1.92340281]
["bitfinex","SOLUSD",1749307556709,7.92982112,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307558008,14.51396649,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307558327,6.58414537,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307558529,8.14803242,151.89,151.87,1.92340281]
["bitfinex","SOLUSD",1749307558708,7.92982112,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307561135,14.51396649,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307565657,26.57946998,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307566283,33.16361535,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307567372,26.57946998,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307567742,18.64964886,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307567942,7.92982112,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307568335,18.64964886,151.9,151.87,1.92340281]
["bitfinex","SOLUSD",1749307568540,7.92982112,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307574369,14.51396649,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307574868,7.92982112,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307575159,14.51396649,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307575738,33.16361535,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307575935,38.05401876,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307576159,33.16361535,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307577552,25.23379423,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307577754,26.0,151.89,151.87,1.92340281]
["bitfinex","SOLUSD",1749307577939,7.92982112,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307579864,14.51396649,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307581317,19.4043699,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307581968,38.05401876,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307582964,44.16474468,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307583363,36.23492356,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307583562,44.16474468,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307584172,38.05401876,151.88,151.87,1.92340281]
["bitfinex","SOLUSD",1749307584555,18.64964886,151.87,151.86,0.10437]
["bitfinex","SOLUSD",1749307584766,26.0,151.84,151.78,8.1920271]
["bitfinex","SOLUSD",1749307584977,7.92982112,151.8,151.78,1.6037]
["bitfinex","SOLUSD",1749307585156,7.92982112,151.79,151.78,1.6037]
["bitfinex","SOLUSD",1749307585664,7.92982112,151.79,151.78,6.58842947]
["bitfinex","SOLUSD",1749307586371,7.92982112,151.79,151.77,13.24505172]
["bitfinex","SOLUSD",1749307586571,7.92982112,151.79,151.77,6.6563]
["bitfinex","SOLUSD",1749307588473,7.92982112,151.79,151.77,13.24515524]
["bitfinex","SOLUSD",1749307592159,7.92982112,151.8,151.77,13.24515524]
["bitfinex","SOLUSD",1749307596307,30.12644439,151.83,151.77,13.24515524]
["bitfinex","SOLUSD",1749307596465,7.92982112,151.8,151.77,13.24515524]
["bitfinex","SOLUSD",1749307598076,26.0,151.84,151.77,13.24515524]
["bitfinex","SOLUSD",1749307598379,7.92982112,151.82,151.77,21.17497636]
["bitfinex","SOLUSD",1749307599384,7.92982112,151.82,151.78,7.92982112]
["bitfinex","SOLUSD",1749307601087,32.46563349,151.86,151.79,30.98799358]
["bitfinex","SOLUSD",1749307601288,7.92982112,151.84,151.79,30.98799358]
["bitfinex","SOLUSD",1749307601470,30.90063349,151.86,151.79,30.98799358]
["bitfinex","SOLUSD",1749307601671,7.92982112,151.84,151.79,32.55059358]
["bitfinex","SOLUSD",1749307601867,7.92982112,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307603391,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307605585,7.92982112,151.85,151.81,30.98495582]
["bitfinex","SOLUSD",1749307605790,4.90063349,151.86,151.82,7.92982112]
["bitfinex","SOLUSD",1749307605791,7.92982112,151.86,151.82,7.92982112]
["bitfinex","SOLUSD",1749307606098,148.5,151.87,151.81,30.98495582]
["bitfinex","SOLUSD",1749307606304,156.42982112,151.87,151.82,7.92982112]
["bitfinex","SOLUSD",1749307606888,156.42982112,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1749307606889,148.5,151.87,151.84,7.92982112]
["bitfinex","SOLUSD",1749307607778,148.5,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1749307607987,7.92982112,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749307608287,7.92982112,151.89,151.85,14.51526728]
["bitfinex","SOLUSD",1749307608474,42.49351395,151.9,151.85,14.51526728]
["bitfinex","SOLUSD",1749307608676,7.92982112,151.89,151.85,14.51526728]
["bitfinex","SOLUSD",1749307609412,7.92982112,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749307610285,7.92982112,151.89,151.85,7.92982112]
["bitfinex","SOLUSD",1749307610484,37.58816927,151.9,151.87,7.92982112]
["bitfinex","SOLUSD",1749307610879,7.92982112,151.92,151.88,7.92982112]
["bitfinex","SOLUSD",1749307612295,7.92982112,151.92,151.88,14.51359836]
["bitfinex","SOLUSD",1749307614695,7.92982112,151.93,151.88,14.51359836]
["bitfinex","SOLUSD",1749307615193,7.92982112,151.92,151.88,14.51359836]
["bitfinex","SOLUSD",1749307619194,18.64964886,151.96,151.9,7.92982112]
["bitfinex","SOLUSD",1749307619392,7.92982112,151.95,151.91,14.51266622]
["bitfinex","SOLUSD",1749307619572,37.48465871,151.98,151.91,14.51266622]
["bitfinex","SOLUSD",1749307619897,7.92982112,151.96,151.92,7.92982112]
["bitfinex","SOLUSD",1749307620191,7.92982112,151.97,151.92,7.92982112]
["bitfinex","SOLUSD",1749307620998,7.92982112,151.96,151.92,7.92982112]
["bitfinex","SOLUSD",1749307621198,7.92982112,151.93,151.88,6.4693]
["bitfinex","SOLUSD",1749307621493,7.92982112,151.89,151.85,14.51523828]
["bitfinex","SOLUSD",1749307624779,7.92982112,151.89,151.85,7.92982112]
["bitfinex","SOLUSD",1749307624980,7.92982112,151.88,151.84,46.98496289]
["bitfinex","SOLUSD",1749307626288,7.92982112,151.88,151.84,40.51566289]
["bitfinex","SOLUSD",1749307626798,7.92982112,151.88,151.84,32.58584177]
["bitfinex","SOLUSD",1749307626986,7.92982112,151.88,151.84,40.51566289]
["bitfinex","SOLUSD",1749307628203,7.92982112,151.89,151.85,7.92982112]
["bitfinex","SOLUSD",1749307628998,7.92982112,151.89,151.84,40.51566289]
["bitfinex","SOLUSD",1749307630498,7.92982112,151.88,151.84,40.51566289]
["bitfinex","SOLUSD",1749307630679,7.92982112,151.86,151.82,7.92982112]
["bitfinex","SOLUSD",1749307630887,7.92982112,151.85,151.81,7.92982112]
["bitfinex","SOLUSD",1749307631079,7.92982112,151.85,151.81,6.58702153]
["bitfinex","SOLUSD",1749307631283,23.03995786,151.91,151.81,6.58702153]
["bitfinex","SOLUSD",1749307631284,18.64964886,151.9,151.81,6.58702153]
["bitfinex","SOLUSD",1749307631493,7.92982112,151.85,151.81,14.51684265]
["bitfinex","SOLUSD",1749307633082,7.92982112,151.86,151.82,7.92982112]
["bitfinex","SOLUSD",1749307633386,7.92982112,151.87,151.82,7.92982112]
["bitfinex","SOLUSD",1749307634190,7.92982112,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749307640199,7.92982112,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1749307640397,7.92982112,151.86,151.82,7.92982112]
["bitfinex","SOLUSD",1749307640598,7.92982112,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1749307640793,7.92982112,151.86,151.82,7.92982112]
["bitfinex","SOLUSD",1749307642124,7.92982112,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749307643482,14.51398973,151.88,151.83,14.51613476]
["bitfinex","SOLUSD",1749307643997,7.92982112,151.87,151.82,7.92982112]
["bitfinex","SOLUSD",1749307644511,7.92982112,151.86,151.81,14.51700246]
["bitfinex","SOLUSD",1749307645014,7.92982112,151.86,151.8,32.58745622]
["bitfinex","SOLUSD",1749307645182,12.82580938,151.86,151.81,7.92982112]
["bitfinex","SOLUSD",1749307646292,14.51526728,151.85,151.81,7.92982112]
["bitfinex","SOLUSD",1749307646692,7.92982112,151.85,151.81,7.92982112]
["bitfinex","SOLUSD",1749307646912,11.48111927,151.86,151.81,14.51682463]
["bitfinex","SOLUSD",1749307647214,12.82580938,151.88,151.83,7.92982112]
["bitfinex","SOLUSD",1749307647391,25.23305692,151.9,151.84,7.92982112]
["bitfinex","SOLUSD",1749307647392,12.82580938,151.89,151.84,7.92982112]
["bitfinex","SOLUSD",1749307647714,4.89598826,151.88,151.84,7.92982112]
["bitfinex","SOLUSD",1749307648720,4.89598826,151.88,151.84,14.51555096]
["bitfinex","SOLUSD",1749307648898,12.82580938,151.88,151.84,6.58572984]
["bitfinex","SOLUSD",1749307649210,7.92982112,151.86,151.81,6.58706888]
["bitfinex","SOLUSD",1749307649400,12.82580938,151.86,151.81,14.51689]
["bitfinex","SOLUSD",1749307649588,7.92982112,151.86,151.81,14.51689]
["bitfinex","SOLUSD",1749307649789,12.82580938,151.86,151.81,14.51689]
["bitfinex","SOLUSD",1749307650012,7.92982112,151.86,151.81,14.51689]
["bitfinex","SOLUSD",1749307650315,12.82580938,151.86,151.81,14.51689]
["bitfinex","SOLUSD",1749307650516,7.92982112,151.86,151.81,14.51689]
["bitfinex","SOLUSD",1749307650698,12.82580938,151.86,151.81,14.51689]
["bitfinex","SOLUSD",1749307650904,7.92982112,151.85,151.81,6.58706888]
["bitfinex","SOLUSD",1749307651508,12.82580938,151.85,151.81,6.58706888]
["bitfinex","SOLUSD",1749307651708,12.82580938,151.85,151.8,40.51729723]
["bitfinex","SOLUSD",1749307652005,12.84869126,151.85,151.8,40.51729723]
["bitfinex","SOLUSD",1749307652207,7.92982112,151.84,151.8,26.0]
["bitfinex","SOLUSD",1749307653797,7.92982112,151.84,151.8,32.58757532]
["bitfinex","SOLUSD",1749307655820,7.92982112,151.84,151.8,40.51739644]
["bitfinex","SOLUSD",1749307657207,7.92982112,151.84,151.8,32.58757532]
["bitfinex","SOLUSD",1749307659116,6.58559731,151.85,151.8,32.58757532]
["bitfinex","SOLUSD",1749307659421,7.92982112,151.82,151.76,6.1546]
["bitfinex","SOLUSD",1749307659591,7.92982112,151.82,151.78,7.92982112]
["bitfinex","SOLUSD",1749307659793,7.92982112,151.82,151.77,7.92982112]
["bitfinex","SOLUSD",1749307660006,6.58644479,151.83,151.76,32.1546]
["bitfinex","SOLUSD",1749307660007,14.51626591,151.83,151.78,7.92982112]
["bitfinex","SOLUSD",1749307660593,14.51626591,151.83,151.78,14.51788366]
["bitfinex","SOLUSD",1749307660793,7.92982112,151.83,151.78,14.51788366]
["bitfinex","SOLUSD",1749307664028,30.15440096,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1749307664208,7.92982112,151.81,151.77,14.51873856]
["bitfinex","SOLUSD",1749307665724,7.92982112,151.82,151.77,14.51873856]
["bitfinex","SOLUSD",1749307666021,7.92982112,151.81,151.77,14.51873856]
["bitfinex","SOLUSD",1749307667526,7.92982112,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749307668023,4.91887014,151.83,151.77,14.51873856]
["bitfinex","SOLUSD",1749307668329,12.84869126,151.82,151.77,14.51873856]
["bitfinex","SOLUSD",1749307668632,7.92982112,151.82,151.77,14.51873856]
["bitfinex","SOLUSD",1749307669605,12.85257629,151.82,151.77,14.51873856]
["bitfinex","SOLUSD",1749307669799,7.92982112,151.82,151.77,14.51873856]
["bitfinex","SOLUSD",1749307670003,12.85257629,151.82,151.77,14.51873856]
["bitfinex","SOLUSD",1749307670205,7.92982112,151.82,151.77,14.51873856]
["bitfinex","SOLUSD",1749307670506,12.85257629,151.83,151.78,7.92982112]
["bitfinex","SOLUSD",1749307670705,7.92982112,151.83,151.78,7.92982112]
["bitfinex","SOLUSD",1749307671234,7.92982112,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749307673519,12.85306579,151.84,151.79,7.92982112]
["bitfinex","SOLUSD",1749307673721,7.92982112,151.84,151.79,7.92982112]
["bitfinex","SOLUSD",1749307674027,12.85306579,151.84,151.79,7.92982112]
["bitfinex","SOLUSD",1749307674325,7.92982112,151.84,151.79,7.92982112]
["bitfinex","SOLUSD",1749307674530,4.92324467,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307674904,12.85306579,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307675096,7.92982112,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307675502,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307675720,12.8569907,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307675926,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307676131,12.8569907,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307676328,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307676522,12.8569907,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307676823,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307677005,12.8569907,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307677208,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307677423,12.8569907,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307677606,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307677929,12.8569907,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307678130,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307678315,12.8569907,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307678627,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307678847,12.8569907,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307679015,7.92982112,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307679330,7.92982112,151.85,151.8,7.92982112]
["bitfinex","SOLUSD",1749307679516,4.92665266,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307679830,7.92982112,151.85,151.8,7.92982112]
["bitfinex","SOLUSD",1749307680029,4.92647403,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307680231,7.92982112,151.85,151.8,7.92982112]
["bitfinex","SOLUSD",1749307680404,4.9266357,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307680719,7.92982112,151.84,151.79,7.92982112]
["bitfinex","SOLUSD",1749307680927,7.92982112,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749307682228,12.85584271,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749307682441,7.92982112,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749307682909,7.92982112,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749307683414,4.92555536,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749307683606,7.92982112,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749307683911,12.85498565,151.82,151.78,14.51814591]
["bitfinex","SOLUSD",1749307684115,7.92982112,151.81,151.77,14.51860543]
["bitfinex","SOLUSD",1749307684840,12.85491594,151.81,151.77,14.51860543]
["bitfinex","SOLUSD",1749307685128,7.92982112,151.81,151.77,14.51860543]
["bitfinex","SOLUSD",1749307685436,7.92982112,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749307686607,7.92982112,151.78,151.73,6.59024177]
["bitfinex","SOLUSD",1749307686915,7.92982112,151.79,151.74,7.92982112]
["bitfinex","SOLUSD",1749307687119,12.85482595,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1749307687326,7.92982112,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1749307687635,4.92500483,151.8,151.75,14.51960695]
["bitfinex","SOLUSD",1749307687636,7.92982112,151.8,151.75,14.51960695]
["bitfinex","SOLUSD",1749307687935,12.85498107,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307688135,7.92982112,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307688427,12.85498107,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307688617,7.92982112,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307688819,12.85498107,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307689020,4.92515995,151.8,151.75,14.51960695]
["bitfinex","SOLUSD",1749307689211,12.85498107,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307689411,7.92982112,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307689615,12.85498107,151.79,151.75,14.51960695]
["bitfinex","SOLUSD",1749307689821,4.92515995,151.8,151.75,14.51960695]
["bitfinex","SOLUSD",1749307690020,7.92982112,151.8,151.76,7.92982112]
["bitfinex","SOLUSD",1749307690542,12.85477268,151.8,151.76,7.92982112]
["bitfinex","SOLUSD",1749307690842,7.92982112,151.8,151.76,7.92982112]
["bitfinex","SOLUSD",1749307691210,12.85416441,151.8,151.76,14.51883794]
["bitfinex","SOLUSD",1749307691827,4.92434329,151.8,151.76,14.51883794]
["bitfinex","SOLUSD",1749307692133,4.92512198,151.82,151.79,7.92982112]
["bitfinex","SOLUSD",1749307692331,7.92982112,151.83,151.79,7.92982112]
["bitfinex","SOLUSD",1749307693341,52.89383914,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1749307693342,46.30824886,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1749307693508,4.9264947,151.84,151.81,7.92982112]
["bitfinex","SOLUSD",1749307693715,4.92598174,151.84,151.81,7.92982112]
["bitfinex","SOLUSD",1749307694112,9.58842112,151.85,151.8,14.5174364]
["bitfinex","SOLUSD",1749307694416,7.92982112,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749307694628,7.92982112,151.83,151.79,14.51770426]
["bitfinex","SOLUSD",1749307695119,7.92982112,151.83,151.79,6.58788314]
["bitfinex","SOLUSD",1749307697243,4.92800643,151.82,151.79,6.58788314]
["bitfinex","SOLUSD",1749307697440,7.92982112,151.83,151.79,6.58788314]
["bitfinex","SOLUSD",1749307697741,4.92800679,151.82,151.79,6.58788314]
["bitfinex","SOLUSD",1749307698851,7.92982112,151.83,151.79,6.58788314]
["bitfinex","SOLUSD",1749307699025,4.92816442,151.82,151.79,6.58788314]
["bitfinex","SOLUSD",1749307699428,7.92982112,151.83,151.79,6.58788314]
["bitfinex","SOLUSD",1749307699724,14.51630332,151.83,151.78,14.51824652]
["bitfinex","SOLUSD",1749307699921,14.51630332,151.83,151.77,7.92982112]
["bitfinex","SOLUSD",1749307699922,7.92982112,151.81,151.77,7.92982112]
["bitfinex","SOLUSD",1749307700917,4.92780524,151.8,151.77,7.92982112]
["bitfinex","SOLUSD",1749307701114,7.92982112,151.81,151.77,7.92982112]
["bitfinex","SOLUSD",1749307701314,7.92982112,151.82,151.77,7.92982112]
["bitfinex","SOLUSD",1749307701540,4.9284343,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749307701844,7.92982112,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749307702341,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307702541,4.92887918,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307702724,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307702922,4.9287224,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307703134,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307703346,4.92901188,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307703521,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307703719,4.92901188,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307703930,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307704129,4.92912646,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307704329,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307704547,4.92935666,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307704848,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307705143,12.85914878,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307705348,7.92982112,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307706653,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307706846,4.92925228,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307707151,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307707352,4.92925377,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307707550,7.92982112,151.83,151.78,14.51830445]
["bitfinex","SOLUSD",1749307707849,12.85907489,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307708044,7.92982112,151.82,151.78,14.51830445]
["bitfinex","SOLUSD",1749307709347,7.92982112,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749307709651,12.85690494,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307709838,7.92982112,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307710951,12.85689836,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307711154,12.85689836,151.82,151.77,14.51856022]
["bitfinex","SOLUSD",1749307711364,4.92707724,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307711649,7.92982112,151.82,151.77,14.51856022]
["bitfinex","SOLUSD",1749307711837,4.92787476,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307712034,7.92982112,151.82,151.77,14.51856022]
["bitfinex","SOLUSD",1749307712354,4.92786616,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307712551,14.51664263,151.82,151.77,14.51856022]
["bitfinex","SOLUSD",1749307712768,4.92799672,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307712934,7.92982112,151.81,151.77,14.51856022]
["bitfinex","SOLUSD",1749307713468,6.58644489,151.83,151.77,14.51856022]
["bitfinex","SOLUSD",1749307713762,12.85777844,151.82,151.77,14.51856022]
["bitfinex","SOLUSD",1749307713964,7.92982112,151.82,151.77,14.51856022]
["bitfinex","SOLUSD",1749307715362,7.92982112,151.82,151.78,14.51792445]
["bitfinex","SOLUSD",1749307715672,6.58644489,151.83,151.78,14.51792445]
["bitfinex","SOLUSD",1749307715673,7.92982112,151.83,151.78,14.51792445]
["bitfinex","SOLUSD",1749307715977,7.92982112,151.84,151.79,7.92982112]
["bitfinex","SOLUSD",1749307716288,4.92875358,151.83,151.79,7.92982112]
["bitfinex","SOLUSD",1749307716565,7.92982112,151.84,151.79,7.92982112]
["bitfinex","SOLUSD",1749307716735,4.92876064,151.83,151.79,7.92982112]
["bitfinex","SOLUSD",1749307717065,33.92982112,151.85,151.81,7.92982112]
["bitfinex","SOLUSD",1749307717245,4.92827785,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1749307717567,33.92982112,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749307717777,4.92840844,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1749307717980,33.92982112,151.85,151.81,6.58704235]
["bitfinex","SOLUSD",1749307718146,4.92840879,151.84,151.81,6.58704235]
["bitfinex","SOLUSD",1749307718345,33.92982112,151.85,151.81,6.58704235]
["bitfinex","SOLUSD",1749307718576,4.92844938,151.84,151.81,6.58704235]
["bitfinex","SOLUSD",1749307718755,33.92982112,151.85,151.81,6.58704235]
["bitfinex","SOLUSD",1749307718955,4.9284713,151.84,151.81,6.58704235]
["bitfinex","SOLUSD",1749307719152,33.92982112,151.85,151.81,6.58704235]
["bitfinex","SOLUSD",1749307719468,4.92830731,151.84,151.81,6.58704235]
["bitfinex","SOLUSD",1749307719638,33.92982112,151.85,151.81,6.58704235]
["bitfinex","SOLUSD",1749307719845,12.85818627,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307720048,7.92982112,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307721853,4.92882981,151.83,151.8,6.58744077]
["bitfinex","SOLUSD",1749307722776,4.92904624,151.83,151.8,6.58744077]
["bitfinex","SOLUSD",1749307723182,7.92982112,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307723470,4.92926718,151.83,151.8,6.58744077]
["bitfinex","SOLUSD",1749307723646,7.92982112,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307724349,4.92949222,151.83,151.8,6.58744077]
["bitfinex","SOLUSD",1749307724545,7.92982112,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307724742,4.92949248,151.83,151.8,6.58744077]
["bitfinex","SOLUSD",1749307724975,7.92982112,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307725183,4.92949248,151.83,151.8,6.58744077]
["bitfinex","SOLUSD",1749307725476,7.92982112,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307725775,4.92945669,151.83,151.8,6.58744077]
["bitfinex","SOLUSD",1749307725959,7.92982112,151.84,151.8,6.58744077]
["bitfinex","SOLUSD",1749307726272,12.85927745,151.83,151.79,14.51784768]
["bitfinex","SOLUSD",1749307726453,7.92982112,151.83,151.79,14.51784768]
["bitfinex","SOLUSD",1749307726772,7.92982112,151.84,151.79,14.51784768]
["bitfinex","SOLUSD",1749307726980,4.92979996,151.83,151.79,14.51784768]
["bitfinex","SOLUSD",1749307727158,7.92982112,151.84,151.79,14.51784768]
["bitfinex","SOLUSD",1749307727367,4.9298249,151.83,151.79,14.51784768]
["bitfinex","SOLUSD",1749307727687,7.92982112,151.84,151.79,14.51784768]
["bitfinex","SOLUSD",1749307727866,4.92971848,151.83,151.79,14.51784768]
["bitfinex","SOLUSD",1749307728058,7.92982112,151.84,151.79,14.51784768]
["bitfinex","SOLUSD",1749307728251,4.92967501,151.83,151.79,14.51784768]
["bitfinex","SOLUSD",1749307728452,7.92982112,151.84,151.79,14.51784768]
["bitfinex","SOLUSD",1749307728668,4.92962284,151.83,151.8,7.92982112]
["bitfinex","SOLUSD",1749307728862,7.92982112,151.84,151.8,7.92982112]
["bitfinex","SOLUSD",1749307729063,4.92962249,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749307729359,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307729687,4.92945474,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749307729983,7.92982112,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749307730284,4.92945474,151.83,151.8,14.51729595]
["bitfinex","SOLUSD",1749307730488,7.92982112,151.84,151.8,14.51729595]
["bitfinex","SOLUSD",1749307731174,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307732264,4.93021846,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307732460,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307732658,4.93021872,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307732865,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307733068,4.93021872,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307733263,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307733471,4.93092557,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307733677,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307733978,4.93092557,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307734182,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307734478,4.93182501,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307734686,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307734995,4.93182445,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307735193,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307735405,4.93254694,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307735696,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307735895,4.93254694,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307736094,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307736399,4.93349664,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307736579,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307736778,4.93347094,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307736995,5.09195606,151.84,151.8,11.67943089]
["bitfinex","SOLUSD",1749307737177,4.93347901,151.83,151.8,11.67943089]
["bitfinex","SOLUSD",1749307737490,4.93347901,151.83,151.77,16.47219803]
["bitfinex","SOLUSD",1749307737491,5.09195606,151.81,151.77,5.09195606]
["bitfinex","SOLUSD",1749307737669,4.93408506,151.8,151.77,11.68081394]
["bitfinex","SOLUSD",1749307737868,5.09195606,151.81,151.77,11.68081394]
["bitfinex","SOLUSD",1749307738191,4.93395258,151.8,151.77,11.68081394]
["bitfinex","SOLUSD",1749307738400,5.09195606,151.81,151.77,11.68081394]
["bitfinex","SOLUSD",1749307738889,4.93361474,151.8,151.77,11.68081394]
["bitfinex","SOLUSD",1749307739071,5.09195606,151.81,151.77,11.68081394]
["bitfinex","SOLUSD",1749307739474,5.09195606,151.82,151.78,5.09195606]
["bitfinex","SOLUSD",1749307739785,4.93354766,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749307739976,5.09195606,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749307740176,4.93354132,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749307740393,5.09195606,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749307740690,4.93343022,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749307740991,4.93343022,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749307741696,4.93343022,151.8,151.78,11.68033999]
["bitfinex","SOLUSD",1749307741870,5.09195606,151.82,151.78,11.68033999]
["bitfinex","SOLUSD",1749307742188,10.0242015,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307742393,4.93224544,151.8,151.78,6.58838393]
["bitfinex","SOLUSD",1749307742692,5.09195606,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307742898,4.93190648,151.8,151.78,6.58838393]
["bitfinex","SOLUSD",1749307743195,5.09195606,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307743501,4.93059151,151.8,151.78,6.58838393]
["bitfinex","SOLUSD",1749307743683,5.09195606,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307744199,4.92902534,151.8,151.78,6.58838393]
["bitfinex","SOLUSD",1749307744380,14.29118205,151.84,151.78,11.68033999]
["bitfinex","SOLUSD",1749307744581,5.09195606,151.82,151.78,11.68033999]
["bitfinex","SOLUSD",1749307744782,4.92874273,151.81,151.78,11.68033999]
["bitfinex","SOLUSD",1749307744981,5.09195606,151.82,151.78,11.68033999]
["bitfinex","SOLUSD",1749307745194,4.92857769,151.81,151.78,11.68033999]
["bitfinex","SOLUSD",1749307745489,5.09195606,151.82,151.78,11.68033999]
["bitfinex","SOLUSD",1749307745687,4.9283283,151.81,151.78,11.68033999]
["bitfinex","SOLUSD",1749307745898,5.09195606,151.82,151.78,11.68033999]
["bitfinex","SOLUSD",1749307746196,4.92833523,151.81,151.78,11.68033999]
["bitfinex","SOLUSD",1749307746379,5.09195606,151.82,151.78,11.68033999]
["bitfinex","SOLUSD",1749307746579,4.92853417,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307746782,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307746963,4.92831636,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307747168,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307747369,4.92813739,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307747584,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307747788,4.92814329,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307747966,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307748166,4.92814142,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307748387,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307748576,4.92809981,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307748778,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307749082,4.92810996,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307749281,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307749492,4.9280792,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307749692,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307749894,4.92807956,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307750098,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307750305,4.92799203,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307750487,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307750682,4.92800645,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307750870,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307751073,4.92797814,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307751273,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307751494,4.92794472,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307751698,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307751881,4.92790091,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307752082,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307752284,4.92801563,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307752493,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307752690,4.9287954,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307752894,5.09195606,151.82,151.78,6.58838393]
["bitfinex","SOLUSD",1749307753085,4.92879286,151.81,151.78,6.58838393]
["bitfinex","SOLUSD",1749307753287,5.09195606,151.83,151.79,5.09195606]
["bitfinex","SOLUSD",1749307753487,5.09195606,151.86,151.81,5.09195606]
["bitfinex","SOLUSD",1749307753698,4.92920736,151.85,151.82,5.09195606]
["bitfinex","SOLUSD",1749307753939,4.92920736,151.84,151.82,5.09195606]
["bitfinex","SOLUSD",1749307754095,4.92920736,151.83,151.82,5.09195606]
["bitfinex","SOLUSD",1749307754483,36.4750311,151.87,151.82,5.09195606]
["bitfinex","SOLUSD",1749307754684,4.9294829,151.86,151.82,5.09195606]
["bitfinex","SOLUSD",1749307755000,4.9294829,151.85,151.81,5.09195606]
["bitfinex","SOLUSD",1749307755190,4.9294829,151.84,151.81,11.67890663]
["bitfinex","SOLUSD",1749307755393,5.09195606,151.86,151.81,11.67890663]
["bitfinex","SOLUSD",1749307755598,4.9293635,151.85,151.81,11.67890663]
["bitfinex","SOLUSD",1749307755780,4.9293635,151.84,151.81,11.67890663]
["bitfinex","SOLUSD",1749307755978,11.67705352,151.86,151.81,11.67890663]
["bitfinex","SOLUSD",1749307756209,4.92901354,151.85,151.81,11.67890663]
["bitfinex","SOLUSD",1749307756381,4.92901354,151.84,151.81,11.67890663]
["bitfinex","SOLUSD",1749307756708,11.67705352,151.86,151.81,11.67890663]
["bitfinex","SOLUSD",1749307756900,4.92900045,151.85,151.81,11.67890663]
["bitfinex","SOLUSD",1749307757099,4.92900045,151.84,151.81,5.09195606]
["bitfinex","SOLUSD",1749307757409,4.92900045,151.83,151.81,5.09195606]
["bitfinex","SOLUSD",1749307757708,11.6774495,151.85,151.81,5.09195606]
["bitfinex","SOLUSD",1749307757916,4.9288104,151.84,151.81,5.09195606]
["bitfinex","SOLUSD",1749307758212,4.9288104,151.83,151.81,5.09195606]
["bitfinex","SOLUSD",1749307758419,11.6774495,151.85,151.81,5.09195606]
["bitfinex","SOLUSD",1749307758593,4.92863374,151.84,151.81,5.09195606]
["bitfinex","SOLUSD",1749307758791,10.0205898,151.83,151.78,5.09195606]
["bitfinex","SOLUSD",1749307759108,4.92863374,151.82,151.78,5.09195606]
["bitfinex","SOLUSD",1749307759420,7.95755559,151.83,151.78,7.95755559]
["bitfinex","SOLUSD",1749307759585,4.92839069,151.82,151.79,33.95755559]
["bitfinex","SOLUSD",1749307759788,7.95755559,151.83,151.79,33.95755559]
["bitfinex","SOLUSD",1749307760015,4.92833992,151.82,151.79,33.95755559]
["bitfinex","SOLUSD",1749307760215,7.95755559,151.83,151.79,33.95755559]
["bitfinex","SOLUSD",1749307760514,4.92855034,151.82,151.79,33.95755559]
["bitfinex","SOLUSD",1749307760808,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307761113,4.92809363,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307761436,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307761600,4.92801985,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307761791,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307762092,4.92802716,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307762295,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307762498,4.92799773,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307762700,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307762899,4.92801805,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307763102,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307763304,4.92775548,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307763505,4.92775548,151.81,151.79,40.54537286]
["bitfinex","SOLUSD",1749307763790,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307764014,4.92799761,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307764203,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307764405,4.92812658,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307764622,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307764913,4.92812658,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307765094,4.92812658,151.81,151.79,40.54537286]
["bitfinex","SOLUSD",1749307765286,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307765489,4.92816477,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307765687,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307765907,4.92812117,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307766098,4.92812117,151.81,151.79,40.54537286]
["bitfinex","SOLUSD",1749307766312,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307766618,4.92805471,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307766817,4.92805471,151.81,151.79,40.54537286]
["bitfinex","SOLUSD",1749307767115,7.95755559,151.83,151.79,40.54537286]
["bitfinex","SOLUSD",1749307767316,4.92793843,151.82,151.79,40.54537286]
["bitfinex","SOLUSD",1749307767619,4.92793843,151.81,151.79,40.54537286]
["bitfinex","SOLUSD",1749307767805,7.95755559,151.82,151.78,14.54594216]
["bitfinex","SOLUSD",1749307768003,4.92777711,151.81,151.78,14.54594216]
["bitfinex","SOLUSD",1749307768198,7.95755559,151.82,151.78,14.54594216]
["bitfinex","SOLUSD",1749307768398,4.92771248,151.81,151.78,14.54594216]
["bitfinex","SOLUSD",1749307768702,7.95755559,151.82,151.78,14.54594216]
["bitfinex","SOLUSD",1749307768900,4.92772971,151.81,151.78,14.54594216]
["bitfinex","SOLUSD",1749307769109,4.92772971,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307769293,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307769616,4.92724678,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307769827,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307770032,4.92720317,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307770193,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307770392,4.92697588,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307770697,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307770904,4.92701949,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307771132,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307771421,4.92687342,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307771624,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307771920,4.92690788,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307772123,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307772613,4.92674405,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307772816,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307773015,4.92578942,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307773214,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307773409,4.92571937,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307773721,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307773922,4.92568952,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307774225,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307774424,4.9256122,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307774724,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307774894,4.92564958,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307775095,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307775394,4.92576892,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307775595,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307775822,4.92564196,151.8,151.78,6.58838657]
["bitfinex","SOLUSD",1749307776123,7.95755559,151.81,151.78,6.58838657]
["bitfinex","SOLUSD",1749307776301,12.88362233,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749307776501,7.95755559,151.8,151.76,14.54690719]
["bitfinex","SOLUSD",1749307779023,6.58680529,151.82,151.76,14.54690719]
["bitfinex","SOLUSD",1749307779208,12.8833534,151.81,151.76,14.54690719]
["bitfinex","SOLUSD",1749307779412,4.92579781,151.8,151.76,14.54690719]
["bitfinex","SOLUSD",1749307779614,7.95755559,151.81,151.76,14.54690719]
["bitfinex","SOLUSD",1749307779815,4.92555951,151.8,151.77,7.95755559]
["bitfinex","SOLUSD",1749307780021,7.95755559,151.81,151.77,14.54624689]
["bitfinex","SOLUSD",1749307780329,4.92551674,151.8,151.77,14.54624689]
["bitfinex","SOLUSD",1749307780515,7.95755559,151.81,151.77,14.54624689]
["bitfinex","SOLUSD",1749307780713,4.92568934,151.8,151.77,14.54624689]
["bitfinex","SOLUSD",1749307780923,7.95755559,151.81,151.77,14.54624689]
["bitfinex","SOLUSD",1749307781123,4.92587954,151.8,151.77,14.54624689]
["bitfinex","SOLUSD",1749307781304,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307781627,4.92557057,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307781929,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307782330,4.92600026,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307782625,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307782830,4.92591162,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307783032,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307783333,4.92591162,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307783525,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307783731,4.92553292,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307783952,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307784117,4.92553263,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307784435,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307784740,4.92546019,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307785027,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307785223,4.92552963,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307785533,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307785716,4.92561249,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307785917,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307786119,4.92484722,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307786433,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307786624,4.92451752,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307786829,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307787212,4.92278875,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307787411,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307787708,4.92286115,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307787911,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307788334,4.92260446,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307788514,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307788712,4.92185209,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307788913,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307789214,4.92210918,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307789404,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307789611,4.92206155,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307789902,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307790234,4.92253067,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307790532,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307790727,4.92253096,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307790928,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307791130,4.92270251,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307791327,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307791628,4.92265501,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307791830,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307792023,4.92269899,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307792342,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307792543,4.92262385,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307792724,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307792908,4.9226845,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307793113,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307793413,4.92216149,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307793613,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307793830,4.92243172,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307794037,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307794231,4.92244938,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307794533,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307794733,4.9222809,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307794926,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307795128,4.92228076,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307795335,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307795544,4.92207414,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307795728,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307796042,4.92207415,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307796244,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307796548,4.92183684,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307796714,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307797041,4.92183557,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307797244,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307797446,4.92183758,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307797646,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307797943,4.9218363,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307798141,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307798346,4.92174899,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307798529,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307798729,4.92171743,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307798946,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307799133,4.92173815,151.8,151.77,11.68271211]
["bitfinex","SOLUSD",1749307799333,5.09402081,151.81,151.77,11.68271211]
["bitfinex","SOLUSD",1749307799538,4.92217529,151.8,151.77,6.5886913]
["bitfinex","SOLUSD",1749307799743,5.09402081,151.81,151.77,6.5886913]
["bitfinex","SOLUSD",1749307799948,4.92241004,151.8,151.77,6.5886913]
["bitfinex","SOLUSD",1749307800135,5.09402081,151.81,151.77,6.5886913]
["bitfinex","SOLUSD",1749307800336,4.9229494,151.8,151.77,6.5886913]
["bitfinex","SOLUSD",1749307800646,4.9229494,151.79,151.77,6.5886913]
["bitfinex","SOLUSD",1749307800851,5.09402081,151.81,151.77,6.5886913]
["bitfinex","SOLUSD",1749307801035,4.92397886,151.8,151.77,6.5886913]
["bitfinex","SOLUSD",1749307801234,4.92397886,151.79,151.77,6.5886913]
["bitfinex","SOLUSD",1749307801453,11.68121026,151.81,151.76,11.68320218]
["bitfinex","SOLUSD",1749307801643,4.92421596,151.8,151.76,11.68320218]
["bitfinex","SOLUSD",1749307801845,4.92421596,151.79,151.76,11.68320218]
["bitfinex","SOLUSD",1749307802148,11.6812424,151.81,151.75,26.0]
["bitfinex","SOLUSD",1749307802358,11.6812424,151.81,151.74,6.59008279]
["bitfinex","SOLUSD",1749307802359,5.09402081,151.78,151.74,6.59008279]
["bitfinex","SOLUSD",1749307802527,5.09402081,151.78,151.73,5.09402081]
["bitfinex","SOLUSD",1749307802528,10.01871429,151.77,151.73,6.5905388]
["bitfinex","SOLUSD",1749307802855,5.09402081,151.76,151.72,11.68492868]
["bitfinex","SOLUSD",1749307804453,5.09402081,151.77,151.72,11.68492868]
["bitfinex","SOLUSD",1749307804748,4.92062324,151.76,151.73,5.09402081]
["bitfinex","SOLUSD",1749307804924,5.09402081,151.77,151.73,5.09402081]
["bitfinex","SOLUSD",1749307806965,6.58804927,151.79,151.72,6.59090787]
["bitfinex","SOLUSD",1749307806966,10.0124989,151.78,151.74,11.68424092]
["bitfinex","SOLUSD",1749307807274,5.09402081,151.78,151.74,11.68424092]
["bitfinex","SOLUSD",1749307809555,5.09402081,151.78,151.73,5.09402081]
["bitfinex","SOLUSD",1749307810556,25.23733593,151.8,151.73,5.09402081]
["bitfinex","SOLUSD",1749307810557,25.23733593,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1749307810851,4.91709437,151.79,151.77,5.09402081]
["bitfinex","SOLUSD",1749307811155,5.09402081,151.81,151.77,5.09402081]
["bitfinex","SOLUSD",1749307811450,4.91592636,151.8,151.77,5.09402081]
["bitfinex","SOLUSD",1749307811657,4.91592636,151.79,151.76,5.09402081]
["bitfinex","SOLUSD",1749307811852,5.09402081,151.81,151.76,5.09402081]
["bitfinex","SOLUSD",1749307812053,4.91599066,151.8,151.76,5.09402081]
["bitfinex","SOLUSD",1749307812253,5.09402081,151.81,151.76,5.09402081]
["bitfinex","SOLUSD",1749307812448,4.9164196,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749307812637,5.09402081,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749307812956,4.91646404,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749307813135,4.91646404,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749307813336,4.91646404,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749307813536,4.91646404,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749307813738,10.01048485,151.8,151.76,11.68324233]
["bitfinex","SOLUSD",1749307814113,4.91676562,151.79,151.76,11.68324233]
["bitfinex","SOLUSD",1749307814304,5.09402081,151.8,151.76,11.68324233]
["bitfinex","SOLUSD",1749307814767,10.01082581,151.79,151.75,5.09402081]
["bitfinex","SOLUSD",1749307814951,4.916805,151.78,151.75,5.09402081]
["bitfinex","SOLUSD",1749307815141,5.09402081,151.79,151.75,5.09402081]
["bitfinex","SOLUSD",1749307815458,4.91653892,151.78,151.75,5.09402081]
["bitfinex","SOLUSD",1749307815667,5.09402081,151.79,151.75,5.09402081]
["bitfinex","SOLUSD",1749307815837,5.09402081,151.79,151.74,6.58993007]
["bitfinex","SOLUSD",1749307815838,5.09402081,151.78,151.74,5.09402081]
["bitfinex","SOLUSD",1749307816036,10.01032934,151.78,151.74,5.09402081]
["bitfinex","SOLUSD",1749307816543,10.01032934,151.78,151.73,11.68434009]
["bitfinex","SOLUSD",1749307816937,5.09402081,151.77,151.73,11.68434009]
["bitfinex","SOLUSD",1749307817540,6.58815434,151.79,151.73,11.68434009]
["bitfinex","SOLUSD",1749307817734,10.0093921,151.78,151.73,11.68434009]
["bitfinex","SOLUSD",1749307817939,4.91537129,151.77,151.73,11.68434009]
["bitfinex","SOLUSD",1749307818153,5.09402081,151.78,151.73,11.68434009]
["bitfinex","SOLUSD",1749307818555,6.58776467,151.8,151.74,5.09402081]
["bitfinex","SOLUSD",1749307818760,5.09402081,151.78,151.74,5.09402081]
["bitfinex","SOLUSD",1749307819837,5.09402081,151.78,151.74,11.6840044]
["bitfinex","SOLUSD",1749307821966,5.09402081,151.77,151.74,6.58998359]
["bitfinex","SOLUSD",1749307823142,5.09402081,151.77,151.73,11.68451883]
["bitfinex","SOLUSD",1749307823649,5.09402081,151.77,151.73,6.59049802]
["bitfinex","SOLUSD",1749307823858,10.00699358,151.77,151.73,6.59049802]
["bitfinex","SOLUSD",1749307824038,10.00713058,151.77,151.73,6.59049802]
["bitfinex","SOLUSD",1749307825659,10.00713058,151.77,151.73,11.68451883]
["bitfinex","SOLUSD",1749307827251,10.00668487,151.77,151.73,11.68451883]
["bitfinex","SOLUSD",1749307829162,10.00668487,151.77,151.72,37.68492249]
["bitfinex","SOLUSD",1749307829163,5.09402081,151.76,151.72,37.68492249]
["bitfinex","SOLUSD",1749307829364,5.09402081,151.76,151.72,32.59090168]
["bitfinex","SOLUSD",1749307830747,5.09402081,151.76,151.72,6.59090168]
["bitfinex","SOLUSD",1749307831569,11.68341253,151.76,151.71,11.68539966]
["bitfinex","SOLUSD",1749307833357,11.68341253,151.76,151.71,11.68539966]
["bitfinex","SOLUSD",1749307833750,5.09402081,151.74,151.7,11.68597862]
["bitfinex","SOLUSD",1749307834466,5.09402081,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749307834868,10.00538034,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749307835165,5.09402081,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749307838472,5.09402081,151.74,151.7,11.68597862]
["bitfinex","SOLUSD",1749307839973,5.09402081,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749307840170,5.09402081,151.74,151.7,11.68597862]
["bitfinex","SOLUSD",1749307841172,5.09402081,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749307842891,4.90969629,151.75,151.71,5.09402081]
["bitfinex","SOLUSD",1749307843050,5.09402081,151.76,151.71,5.09402081]
["bitfinex","SOLUSD",1749307843250,4.90969629,151.77,151.72,5.09402081]
["bitfinex","SOLUSD",1749307843482,5.09402081,151.77,151.72,5.09402081]
["bitfinex","SOLUSD",1749307843682,4.90969629,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307843870,5.09402081,151.77,151.72,5.09402081]
["bitfinex","SOLUSD",1749307844257,4.91151249,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1749307845180,5.09402081,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749307845363,5.09402081,151.77,151.73,11.68467526]
["bitfinex","SOLUSD",1749307851078,5.09402081,151.77,151.72,5.09402081]
["bitfinex","SOLUSD",1749307851282,10.00689065,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307851584,5.09402081,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307851770,10.00675738,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307852075,5.09402081,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307852278,5.09402081,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1749307853871,10.00712788,151.77,151.73,11.68467526]
["bitfinex","SOLUSD",1749307854086,5.09402081,151.77,151.73,11.68467526]
["bitfinex","SOLUSD",1749307855172,4.91312964,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1749307855381,4.91312964,151.76,151.72,11.6849263]
["bitfinex","SOLUSD",1749307855884,10.00715045,151.76,151.72,11.6849263]
["bitfinex","SOLUSD",1749307856273,10.00835124,151.76,151.72,6.59090549]
["bitfinex","SOLUSD",1749307856582,5.09402081,151.76,151.72,11.6849263]
["bitfinex","SOLUSD",1749307856783,5.09402081,151.74,151.71,6.59143279]
["bitfinex","SOLUSD",1749307857262,5.09402081,151.74,151.7,6.59189964]
["bitfinex","SOLUSD",1749307857581,5.09402081,151.74,151.7,11.68592045]
["bitfinex","SOLUSD",1749307860270,5.09402081,151.74,151.7,6.59189964]
["bitfinex","SOLUSD",1749307860472,5.09402081,151.74,151.7,11.68592045]
["bitfinex","SOLUSD",1749307860665,5.09402081,151.74,151.69,32.4624]
["bitfinex","SOLUSD",1749307860666,5.09402081,151.74,151.69,32.59224119]
["bitfinex","SOLUSD",1749307860857,5.09402081,151.73,151.69,37.686262]
["bitfinex","SOLUSD",1749307861062,10.00971761,151.74,151.69,37.686262]
["bitfinex","SOLUSD",1749307861264,5.09402081,151.74,151.69,37.686262]
["bitfinex","SOLUSD",1749307863288,11.684266,151.74,151.69,37.686262]
["bitfinex","SOLUSD",1749307863477,5.09402081,151.73,151.69,5.09402081]
["bitfinex","SOLUSD",1749307863672,5.09402081,151.73,151.68,6.59270798]
["bitfinex","SOLUSD",1749307863673,4.91503678,151.72,151.67,11.68728249]
["bitfinex","SOLUSD",1749307863880,10.00888885,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749307864079,5.09402081,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749307864278,5.09402081,151.71,151.66,20.02087878]
["bitfinex","SOLUSD",1749307864686,5.09402081,151.71,151.66,46.02087878]
["bitfinex","SOLUSD",1749307866380,5.09402081,151.7,151.66,46.02087878]
["bitfinex","SOLUSD",1749307871265,5.09402081,151.71,151.66,46.02087878]
["bitfinex","SOLUSD",1749307871888,5.09402081,151.71,151.66,40.92685797]
["bitfinex","SOLUSD",1749307872098,5.09402081,151.71,151.66,46.02087878]
["bitfinex","SOLUSD",1749307873669,5.09402081,151.71,151.67,5.09402081]
["bitfinex","SOLUSD",1749307874078,5.09402081,151.71,151.67,11.68693049]
["bitfinex","SOLUSD",1749307875870,5.09402081,151.72,151.67,11.68693049]
["bitfinex","SOLUSD",1749307876293,4.90768912,151.73,151.69,5.09402081]
["bitfinex","SOLUSD",1749307876493,5.09402081,151.73,151.69,5.09402081]
["bitfinex","SOLUSD",1749307877001,4.90768912,151.74,151.69,5.09402081]
["bitfinex","SOLUSD",1749307877207,5.09402081,151.73,151.69,5.09402081]
["bitfinex","SOLUSD",1749307877789,5.09402081,151.73,151.68,5.09402081]
["bitfinex","SOLUSD",1749307878003,5.09402081,151.72,151.68,5.09402081]
["bitfinex","SOLUSD",1749307878209,5.09402081,151.72,151.67,6.59290968]
["bitfinex","SOLUSD",1749307878210,5.09402081,151.72,151.67,11.68693049]
["bitfinex","SOLUSD",1749307879509,5.09402081,151.71,151.67,11.68693049]
["bitfinex","SOLUSD",1749307880603,11.49802687,151.74,151.68,5.09402081]
["bitfinex","SOLUSD",1749307880806,5.09402081,151.72,151.68,5.09402081]
["bitfinex","SOLUSD",1749307882091,5.09402081,151.72,151.68,11.68656249]
["bitfinex","SOLUSD",1749307882305,11.49802687,151.74,151.69,5.09402081]
["bitfinex","SOLUSD",1749307882606,5.09402081,151.73,151.69,5.09402081]
["bitfinex","SOLUSD",1749307883009,148.5,151.76,151.68,6.59254168]
["bitfinex","SOLUSD",1749307883010,5.09402081,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307883192,18.64964886,151.78,151.72,5.09402081]
["bitfinex","SOLUSD",1749307883193,10.00331684,151.77,151.72,5.09402081]
["bitfinex","SOLUSD",1749307883383,4.90929603,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307883587,10.00331684,151.76,151.72,5.09402081]
["bitfinex","SOLUSD",1749307883782,10.00331684,151.76,151.68,51.66779243]
["bitfinex","SOLUSD",1749307883783,10.00331684,151.76,151.71,5.09402081]
["bitfinex","SOLUSD",1749307884817,10.00331684,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1749307885499,10.00331684,151.76,151.71,5.09402081]
["bitfinex","SOLUSD",1749307885500,5.09402081,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1749307885698,5.09402081,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749307885896,5.09402081,151.73,151.69,11.68641318]
["bitfinex","SOLUSD",1749307886710,5.09402081,151.74,151.7,5.09402081]
["bitfinex","SOLUSD",1749307888391,5.09402081,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1749307888591,5.09402081,151.75,151.71,5.09402081]
["bitfinex","SOLUSD",1749307888924,5.09402081,151.74,151.71,6.59133646]
["bitfinex","SOLUSD",1749307889298,7.96609851,151.74,151.71,6.59133646]
["bitfinex","SOLUSD",1749307890019,7.96609851,151.72,151.68,7.96609851]
["bitfinex","SOLUSD",1749307890623,7.96609851,151.72,151.68,6.59265455]
["bitfinex","SOLUSD",1749307891202,7.96609851,151.73,151.68,14.55875306]
["bitfinex","SOLUSD",1749307892994,7.96609851,151.73,151.69,7.96609851]
["bitfinex","SOLUSD",1749307893898,7.96609851,151.73,151.68,14.55875306]
["bitfinex","SOLUSD",1749307894399,7.96609851,151.72,151.67,14.55927174]
["bitfinex","SOLUSD",1749307894604,7.96609851,151.71,151.67,14.55927174]
["bitfinex","SOLUSD",1749307894798,7.96609851,151.72,151.67,14.55927174]
["bitfinex","SOLUSD",1749307894997,7.96609851,151.71,151.67,14.55927174]
["bitfinex","SOLUSD",1749307896614,7.96609851,151.72,151.68,7.96609851]
["bitfinex","SOLUSD",1749307896922,12.8753216,151.72,151.68,7.96609851]
["bitfinex","SOLUSD",1749307897105,7.96609851,151.72,151.68,7.96609851]
["bitfinex","SOLUSD",1749307897300,12.8753216,151.72,151.68,7.96609851]
["bitfinex","SOLUSD",1749307897500,12.8753216,151.72,151.68,14.55859881]
["bitfinex","SOLUSD",1749307897501,7.96609851,151.72,151.68,14.55859881]
["bitfinex","SOLUSD",1749307897703,12.8753216,151.72,151.68,14.55859881]
["bitfinex","SOLUSD",1749307897904,7.96609851,151.72,151.68,14.55859881]
["bitfinex","SOLUSD",1749307898125,12.8753216,151.72,151.68,14.55859881]
["bitfinex","SOLUSD",1749307898424,7.96609851,151.72,151.68,14.55859881]
["bitfinex","SOLUSD",1749307898613,12.8753216,151.72,151.68,14.55859881]
["bitfinex","SOLUSD",1749307898797,7.96609851,151.72,151.68,6.5925003]
["bitfinex","SOLUSD",1749307900227,8.13077495,151.74,151.68,14.55859881]
["bitfinex","SOLUSD",1749307900228,4.91090077,151.73,151.68,14.55859881]
["bitfinex","SOLUSD",1749307900407,7.96609851,151.73,151.69,7.96609851]
["bitfinex","SOLUSD",1749307900805,12.87782599,151.73,151.69,7.96609851]
["bitfinex","SOLUSD",1749307901313,7.96609851,151.73,151.69,7.96609851]
["bitfinex","SOLUSD",1749307901706,7.96609851,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749307902221,7.96609851,151.73,151.69,14.55835931]
["bitfinex","SOLUSD",1749307902404,7.96609851,151.72,151.69,6.5922608]
["bitfinex","SOLUSD",1749307906213,12.8801555,151.73,151.69,6.5922608]
["bitfinex","SOLUSD",1749307906409,7.96609851,151.73,151.69,7.96609851]
["bitfinex","SOLUSD",1749307908127,7.96609851,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749307911317,5.09924154,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307912128,6.63964154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307912310,4.91556561,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307912512,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307912714,4.91559836,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307913032,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307913335,4.91562673,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307913519,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307913720,4.91639697,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307913908,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307914110,4.91608412,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307914414,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307914623,4.91610793,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307914921,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307915233,4.91618089,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307915446,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307915762,4.91640044,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307915937,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307916138,4.91637339,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307916343,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307916529,4.91661868,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307916731,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307917029,4.91654864,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307917225,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307917452,4.91686225,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307917654,5.09924154,151.74,151.69,11.6914545]
["bitfinex","SOLUSD",1749307917839,4.9172058,151.73,151.69,11.6914545]
["bitfinex","SOLUSD",1749307918030,25.23957803,151.75,151.69,11.6914545]
["bitfinex","SOLUSD",1749307918229,7.72103039,151.78,151.73,5.09924154]
["bitfinex","SOLUSD",1749307918549,4.91754072,151.77,151.73,5.09924154]
["bitfinex","SOLUSD",1749307918855,4.91754072,151.76,151.73,5.09924154]
["bitfinex","SOLUSD",1749307919099,6.67894154,151.78,151.73,5.09924154]
["bitfinex","SOLUSD",1749307919224,4.91811177,151.77,151.73,5.09924154]
["bitfinex","SOLUSD",1749307919555,4.91811177,151.77,151.69,14.85261296]
["bitfinex","SOLUSD",1749307919556,4.91703925,151.76,151.72,5.09924154]
["bitfinex","SOLUSD",1749307919719,5.09924154,151.77,151.72,5.09924154]
["bitfinex","SOLUSD",1749307920126,5.09924154,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749307920637,5.09924154,151.77,151.72,11.69018903]
["bitfinex","SOLUSD",1749307920949,5.09924154,151.75,151.7,11.69077599]
["bitfinex","SOLUSD",1749307921633,5.09924154,151.74,151.69,11.69146362]
["bitfinex","SOLUSD",1749307922165,5.09924154,151.74,151.66,50.8164998]
["bitfinex","SOLUSD",1749307922331,4.91573358,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1749307922653,5.09924154,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749307923160,7.97011477,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749307924739,6.59080009,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1749307924955,7.97011477,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749307926252,7.97011477,151.71,151.67,14.56337645]
["bitfinex","SOLUSD",1749307926747,12.88496303,151.72,151.68,7.97011477]
["bitfinex","SOLUSD",1749307926950,7.97011477,151.72,151.68,7.97011477]
["bitfinex","SOLUSD",1749307927343,7.97011477,151.71,151.67,14.56337645]
["bitfinex","SOLUSD",1749307930252,4.91520641,151.72,151.68,7.97011477]
["bitfinex","SOLUSD",1749307930459,33.97011477,151.74,151.69,7.97011477]
["bitfinex","SOLUSD",1749307930664,26.0,151.74,151.7,7.97011477]
["bitfinex","SOLUSD",1749307930850,33.97011477,151.74,151.7,7.97011477]
["bitfinex","SOLUSD",1749307931450,38.886305,151.74,151.7,7.97011477]
["bitfinex","SOLUSD",1749307931655,33.97011477,151.74,151.7,7.97011477]
["bitfinex","SOLUSD",1749307932954,33.97011477,151.74,151.7,6.59192627]
["bitfinex","SOLUSD",1749307933542,7.97011477,151.73,151.7,6.59192627]
["bitfinex","SOLUSD",1749307936258,7.97011477,151.73,151.69,14.56237287]
["bitfinex","SOLUSD",1749307939781,14.56078239,151.73,151.69,7.97011477]
["bitfinex","SOLUSD",1749307939982,19.476566,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1749307940161,19.476566,151.73,151.68,7.97011477]
["bitfinex","SOLUSD",1749307940363,19.47668497,151.73,151.68,7.97011477]
["bitfinex","SOLUSD",1749307940683,14.56078239,151.73,151.68,7.97011477]
["bitfinex","SOLUSD",1749307941074,7.97011477,151.72,151.68,7.97011477]
["bitfinex","SOLUSD",1749307941276,14.56078239,151.73,151.68,14.56289846]
["bitfinex","SOLUSD",1749307942486,14.56078239,151.73,151.66,8.33333333]
["bitfinex","SOLUSD",1749307942487,7.97011477,151.73,151.69,7.97011477]
["bitfinex","SOLUSD",1749307942879,12.88667468,151.73,151.69,7.97011477]
["bitfinex","SOLUSD",1749307944465,7.97011477,151.73,151.69,7.97011477]
["bitfinex","SOLUSD",1749307945290,5.09933746,151.73,151.69,5.09933746]
["bitfinex","SOLUSD",1749307945783,10.01640263,151.73,151.69,5.09933746]
["bitfinex","SOLUSD",1749307946095,5.09933746,151.73,151.69,5.09933746]
["bitfinex","SOLUSD",1749307946290,37.68970082,151.74,151.69,11.69164388]
["bitfinex","SOLUSD",1749307951382,31.09933746,151.74,151.69,11.69164388]
["bitfinex","SOLUSD",1749307952186,5.09933746,151.76,151.72,5.09933746]
["bitfinex","SOLUSD",1749307952491,5.09933746,151.77,151.72,11.69025926]
["bitfinex","SOLUSD",1749307952691,4.92299572,151.76,151.72,11.69025926]
["bitfinex","SOLUSD",1749307952999,5.09933746,151.77,151.72,11.69025926]
["bitfinex","SOLUSD",1749307953200,4.92327167,151.76,151.73,5.09933746]
["bitfinex","SOLUSD",1749307953387,32.67903746,151.78,151.73,5.09933746]
["bitfinex","SOLUSD",1749307953591,10.02212319,151.77,151.73,5.09933746]
["bitfinex","SOLUSD",1749307953900,4.92278573,151.76,151.73,5.09933746]
["bitfinex","SOLUSD",1749307954198,5.09933746,151.76,151.71,11.69069039]
["bitfinex","SOLUSD",1749307954794,5.09933746,151.76,151.7,5.09933746]
["bitfinex","SOLUSD",1749307954795,5.09933746,151.75,151.7,5.09933746]
["bitfinex","SOLUSD",1749307954981,5.09933746,151.75,151.7,11.69128446]
["bitfinex","SOLUSD",1749307956889,5.09933746,151.75,151.66,51.27985337]
["bitfinex","SOLUSD",1749307956890,5.09933746,151.75,151.71,5.09933746]
["bitfinex","SOLUSD",1749307958098,5.09933746,151.76,151.71,5.09933746]
["bitfinex","SOLUSD",1749307958803,10.02038674,151.76,151.71,11.69053401]
["bitfinex","SOLUSD",1749307959184,10.02038674,151.76,151.72,5.09933746]
["bitfinex","SOLUSD",1749307959384,10.02001294,151.76,151.72,5.09933746]
["bitfinex","SOLUSD",1749307961393,10.02001294,151.76,151.72,11.6904228]
["bitfinex","SOLUSD",1749307961601,5.09933746,151.76,151.72,11.6904228]
["bitfinex","SOLUSD",1749307961908,4.92131489,151.76,151.72,11.6904228]
["bitfinex","SOLUSD",1749307962096,6.58909365,151.77,151.73,5.09933746]
["bitfinex","SOLUSD",1749307962301,34.16835693,151.78,151.74,5.09933746]
["bitfinex","SOLUSD",1749307962497,4.921073,151.77,151.75,5.09933746]
["bitfinex","SOLUSD",1749307962709,4.921073,151.78,151.76,5.09933746]
["bitfinex","SOLUSD",1749307963010,4.921073,151.79,151.76,5.09933746]
["bitfinex","SOLUSD",1749307963215,32.39579925,151.8,151.77,7.9589635]
["bitfinex","SOLUSD",1749307963504,27.47473427,151.8,151.77,7.9589635]
["bitfinex","SOLUSD",1749307963710,32.39579925,151.8,151.77,7.9589635]
["bitfinex","SOLUSD",1749307964007,27.47473427,151.8,151.77,7.9589635]
["bitfinex","SOLUSD",1749307964801,42.02136172,151.8,151.76,7.9589635]
["bitfinex","SOLUSD",1749307964998,46.93930258,151.8,151.76,7.9589635]
["bitfinex","SOLUSD",1749307965311,42.02136172,151.8,151.76,7.9589635]
["bitfinex","SOLUSD",1749307965916,46.93930258,151.8,151.76,7.9589635]
["bitfinex","SOLUSD",1749307966211,42.02136172,151.8,151.75,7.9589635]
["bitfinex","SOLUSD",1749307967584,7.9589635,151.79,151.75,7.9589635]
["bitfinex","SOLUSD",1749307967914,7.9589635,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307968905,6.58891744,151.77,151.74,7.9589635]
["bitfinex","SOLUSD",1749307969521,6.58891744,151.77,151.73,7.9589635]
["bitfinex","SOLUSD",1749307969892,14.54788094,151.77,151.73,7.9589635]
["bitfinex","SOLUSD",1749307972702,7.9589635,151.77,151.73,7.9589635]
["bitfinex","SOLUSD",1749307973221,14.54763011,151.78,151.73,7.9589635]
["bitfinex","SOLUSD",1749307974496,14.54763011,151.78,151.73,14.54948268]
["bitfinex","SOLUSD",1749307976543,19.46557097,151.78,151.73,14.54948268]
["bitfinex","SOLUSD",1749307976745,14.54763011,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307976913,19.46557097,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307977107,14.54763011,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307977446,19.46557097,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307977736,14.54763011,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307978038,19.46557097,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307978218,14.54763011,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307978418,19.46557097,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307978635,14.54763011,151.78,151.74,7.9589635]
["bitfinex","SOLUSD",1749307981243,14.54763011,151.78,151.73,14.54951587]
["bitfinex","SOLUSD",1749307981747,7.9589635,151.78,151.73,14.54951587]
["bitfinex","SOLUSD",1749307983231,5.09635354,151.78,151.73,11.68690591]
["bitfinex","SOLUSD",1749307986634,11.68494529,151.78,151.73,11.68690591]
["bitfinex","SOLUSD",1749307986861,11.68494529,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749307987233,11.68494529,151.78,151.73,11.68690591]
["bitfinex","SOLUSD",1749307988346,5.09635354,151.77,151.73,5.09635354]
["bitfinex","SOLUSD",1749307989635,5.09635354,151.77,151.73,11.68693423]
["bitfinex","SOLUSD",1749307991658,5.09635354,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307991836,10.01853699,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307992737,16.60727368,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307993049,11.68509023,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307995232,4.92469127,151.77,151.73,11.68693423]
["bitfinex","SOLUSD",1749307995432,11.68509023,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307995657,4.9258843,151.77,151.73,11.68693423]
["bitfinex","SOLUSD",1749307995866,11.68509023,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307996170,4.92601481,151.77,151.73,11.68693423]
["bitfinex","SOLUSD",1749307996468,11.68509023,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307996660,4.92698823,151.77,151.73,11.68693423]
["bitfinex","SOLUSD",1749307996848,11.68509023,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307997150,4.92711377,151.77,151.73,11.68693423]
["bitfinex","SOLUSD",1749307997450,11.68509023,151.78,151.73,11.68693423]
["bitfinex","SOLUSD",1749307997658,10.02393732,151.77,151.72,5.09635354]
["bitfinex","SOLUSD",1749307997967,5.09635354,151.77,151.72,5.09635354]
["bitfinex","SOLUSD",1749307998647,11.6852885,151.77,151.72,11.68725935]
["bitfinex","SOLUSD",1749307999038,11.6852885,151.77,151.72,5.09635354]
["bitfinex","SOLUSD",1749307999239,11.6852885,151.77,151.72,11.68741898]
["bitfinex","SOLUSD",1749307999660,4.92699583,151.76,151.72,11.68741898]
["bitfinex","SOLUSD",1749307999840,11.6852885,151.77,151.72,11.68741898]
["bitfinex","SOLUSD",1749308000039,4.92719035,151.76,151.72,11.68741898]
["bitfinex","SOLUSD",1749308000240,11.6852885,151.77,151.72,11.68741898]
["bitfinex","SOLUSD",1749308000448,4.92769708,151.76,151.72,11.68741898]
["bitfinex","SOLUSD",1749308000647,5.09635354,151.77,151.73,5.09635354]
["bitfinex","SOLUSD",1749308001857,5.09635354,151.77,151.73,11.68689898]
["bitfinex","SOLUSD",1749308004972,53.47473427,151.8,151.73,11.68689898]
["bitfinex","SOLUSD",1749308004973,5.09635354,151.79,151.74,5.09635354]
["bitfinex","SOLUSD",1749308005146,4.92780698,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308005346,5.09635354,151.79,151.74,5.09635354]
["bitfinex","SOLUSD",1749308005567,4.92860886,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308005761,5.09635354,151.79,151.74,5.09635354]
["bitfinex","SOLUSD",1749308005952,5.09635354,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1749308006151,58.57108781,151.8,151.75,11.68613937]
["bitfinex","SOLUSD",1749308006367,4.92900764,151.79,151.75,11.68613937]
["bitfinex","SOLUSD",1749308006565,58.57108781,151.8,151.75,11.68613937]
["bitfinex","SOLUSD",1749308006861,4.92861958,151.79,151.75,11.68613937]
["bitfinex","SOLUSD",1749308007044,58.57108781,151.8,151.75,11.68613937]
["bitfinex","SOLUSD",1749308007238,4.9286645,151.79,151.76,5.09635354]
["bitfinex","SOLUSD",1749308007541,27.47473427,151.8,151.76,5.09635354]
["bitfinex","SOLUSD",1749308007955,27.47473427,151.8,151.76,11.68533062]
["bitfinex","SOLUSD",1749308009189,27.47473427,151.8,151.77,5.09635354]
["bitfinex","SOLUSD",1749308010254,27.47473427,151.8,151.77,11.68522023]
["bitfinex","SOLUSD",1749308010761,27.47473427,151.8,151.78,5.09635354]
["bitfinex","SOLUSD",1749308013161,34.0624869,151.8,151.78,5.09635354]
["bitfinex","SOLUSD",1749308013677,34.0624869,151.8,151.77,5.09635354]
["bitfinex","SOLUSD",1749308013861,27.47473427,151.8,151.77,5.09635354]
["bitfinex","SOLUSD",1749308014562,34.06239579,151.8,151.76,26.0]
["bitfinex","SOLUSD",1749308014879,34.06239579,151.8,151.77,5.09635354]
["bitfinex","SOLUSD",1749308015055,27.47473427,151.8,151.77,5.09635354]
["bitfinex","SOLUSD",1749308016268,34.06236506,151.8,151.77,5.09635354]
["bitfinex","SOLUSD",1749308017653,5.09635354,151.78,151.72,1.5284]
["bitfinex","SOLUSD",1749308017873,5.09635354,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308018183,10.01315378,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308018478,5.09635354,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308018854,11.68527013,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308019185,16.60189299,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308019361,11.68527013,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308019561,16.60189299,151.78,151.74,5.09635354]
["bitfinex","SOLUSD",1749308019775,11.68527013,151.78,151.73,5.09635354]
["bitfinex","SOLUSD",1749308020393,5.09635354,151.77,151.73,5.09635354]
["bitfinex","SOLUSD",1749308022773,11.68540139,151.77,151.72,5.09635354]
["bitfinex","SOLUSD",1749308023266,16.60158856,151.77,151.72,5.09635354]
["bitfinex","SOLUSD",1749308023474,5.09635354,151.76,151.72,5.09635354]
["bitfinex","SOLUSD",1749308023986,6.58904785,151.77,151.72,11.68740019]
["bitfinex","SOLUSD",1749308023987,11.68540139,151.77,151.72,11.68740019]
["bitfinex","SOLUSD",1749308025280,10.01159442,151.76,151.71,5.09635354]
["bitfinex","SOLUSD",1749308025486,5.09635354,151.76,151.71,5.09635354]
["bitfinex","SOLUSD",1749308026581,5.09635354,151.75,151.71,5.09635354]
["bitfinex","SOLUSD",1749308028404,5.09635354,151.75,151.71,11.68769494]
["bitfinex","SOLUSD",1749308031091,5.09635354,151.75,151.71,6.5913414]
["bitfinex","SOLUSD",1749308031289,5.09635354,151.76,151.71,11.68769494]
["bitfinex","SOLUSD",1749308035187,5.09635354,151.76,151.72,5.09635354]
["bitfinex","SOLUSD",1749308036283,5.09635354,151.76,151.72,6.59106891]
["bitfinex","SOLUSD",1749308036888,5.09635354,151.75,151.71,6.59143957]
["bitfinex","SOLUSD",1749308037986,5.09635354,151.74,151.7,37.68820883]
["bitfinex","SOLUSD",1749308038188,5.09635354,151.73,151.69,5.09635354]
["bitfinex","SOLUSD",1749308038494,5.09635354,151.73,151.68,11.68918054]
["bitfinex","SOLUSD",1749308039006,5.09635354,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1749308039190,5.09635354,151.72,151.68,11.68918054]
["bitfinex","SOLUSD",1749308039392,5.09635354,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1749308040212,5.09635354,151.72,151.68,11.68918054]
["bitfinex","SOLUSD",1749308040404,5.09635354,151.73,151.68,11.68918054]
["bitfinex","SOLUSD",1749308041514,6.59038414,151.74,151.68,11.68918054]
["bitfinex","SOLUSD",1749308041515,5.09635354,151.72,151.68,11.68918054]
["bitfinex","SOLUSD",1749308048116,5.09635354,151.73,151.68,11.68918054]
["bitfinex","SOLUSD",1749308049908,5.09635354,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1749308050212,5.09635354,151.73,151.68,5.09635354]
["bitfinex","SOLUSD",1749308053514,5.09635354,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1749308055509,5.09635354,151.72,151.68,11.68901298]
["bitfinex","SOLUSD",1749308056394,5.09635354,151.72,151.68,6.59265944]
["bitfinex","SOLUSD",1749308062127,11.68746498,151.72,151.67,11.6894367]
["bitfinex","SOLUSD",1749308062532,5.09635354,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308062717,5.09635354,151.7,151.66,14.92699178]
["bitfinex","SOLUSD",1749308063033,5.09635354,151.7,151.66,20.02334532]
["bitfinex","SOLUSD",1749308063534,5.09635354,151.71,151.66,20.02334532]
["bitfinex","SOLUSD",1749308064721,5.09635354,151.71,151.66,14.92699178]
["bitfinex","SOLUSD",1749308064908,5.09635354,151.71,151.66,20.02334532]
["bitfinex","SOLUSD",1749308067032,5.09635354,151.71,151.67,5.09635354]
["bitfinex","SOLUSD",1749308070127,11.68745686,151.72,151.66,14.92699178]
["bitfinex","SOLUSD",1749308070426,11.68745686,151.72,151.67,11.6893541]
["bitfinex","SOLUSD",1749308071137,5.09635354,151.72,151.67,11.6893541]
["bitfinex","SOLUSD",1749308072310,5.09635354,151.7,151.67,6.59300056]
["bitfinex","SOLUSD",1749308072516,5.09635354,151.7,151.66,14.92694467]
["bitfinex","SOLUSD",1749308072742,5.09635354,151.71,151.66,20.02329821]
["bitfinex","SOLUSD",1749308073241,5.09635354,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308073742,5.09635354,151.7,151.66,14.92691926]
["bitfinex","SOLUSD",1749308074118,10.00401898,151.71,151.66,20.0232728]
["bitfinex","SOLUSD",1749308074340,16.59564834,151.71,151.66,20.0232728]
["bitfinex","SOLUSD",1749308074638,5.09635354,151.71,151.67,5.09635354]
["bitfinex","SOLUSD",1749308074821,25.23997321,151.74,151.67,5.09635354]
["bitfinex","SOLUSD",1749308075027,10.00972513,151.73,151.69,5.09635354]
["bitfinex","SOLUSD",1749308076341,10.00972513,151.73,151.69,11.68868748]
["bitfinex","SOLUSD",1749308077334,10.00972513,151.73,151.69,5.09635354]
["bitfinex","SOLUSD",1749308077538,5.09635354,151.73,151.68,5.09635354]
["bitfinex","SOLUSD",1749308077733,10.01255742,151.73,151.68,5.09635354]
["bitfinex","SOLUSD",1749308077929,5.09635354,151.72,151.68,5.09635354]
["bitfinex","SOLUSD",1749308078325,5.09635354,151.71,151.66,20.02324946]
["bitfinex","SOLUSD",1749308078844,5.09635354,151.72,151.68,5.09635354]
["bitfinex","SOLUSD",1749308079946,5.09635354,151.72,151.68,11.68917317]
["bitfinex","SOLUSD",1749308080822,10.0151641,151.72,151.68,11.68917317]
["bitfinex","SOLUSD",1749308081349,4.91878111,151.72,151.68,11.68917317]
["bitfinex","SOLUSD",1749308081542,5.09635354,151.73,151.68,11.68917317]
["bitfinex","SOLUSD",1749308087242,5.09635354,151.72,151.68,11.68917317]
["bitfinex","SOLUSD",1749308090040,4.92080738,151.73,151.68,11.68917317]
["bitfinex","SOLUSD",1749308090239,5.09635354,151.73,151.68,11.68917317]
["bitfinex","SOLUSD",1749308093241,25.23987483,151.74,151.68,11.68917317]
["bitfinex","SOLUSD",1749308093242,5.09635354,151.74,151.69,5.09635354]
["bitfinex","SOLUSD",1749308093553,4.92090719,151.73,151.69,5.09635354]
["bitfinex","SOLUSD",1749308093753,5.09635354,151.74,151.69,5.09635354]
["bitfinex","SOLUSD",1749308094058,4.92095369,151.73,151.69,5.09635354]
["bitfinex","SOLUSD",1749308094233,5.09635354,151.74,151.69,5.09635354]
["bitfinex","SOLUSD",1749308094434,4.92095369,151.73,151.69,5.09635354]
["bitfinex","SOLUSD",1749308094642,5.09635354,151.74,151.69,5.09635354]
["bitfinex","SOLUSD",1749308095137,5.09635354,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749308095654,5.09635354,151.74,151.7,11.68831135]
["bitfinex","SOLUSD",1749308097758,32.62335354,151.75,151.7,11.68831135]
["bitfinex","SOLUSD",1749308098062,4.92059727,151.74,151.7,11.68831135]
["bitfinex","SOLUSD",1749308098233,32.62335354,151.75,151.7,11.68831135]
["bitfinex","SOLUSD",1749308098534,4.92058101,151.74,151.7,11.68831135]
["bitfinex","SOLUSD",1749308098859,32.62335354,151.75,151.7,11.68831135]
["bitfinex","SOLUSD",1749308099042,4.92025093,151.74,151.7,11.68831135]
["bitfinex","SOLUSD",1749308099265,32.62335354,151.75,151.7,11.68831135]
["bitfinex","SOLUSD",1749308099446,4.92030331,151.74,151.7,11.68831135]
["bitfinex","SOLUSD",1749308099746,31.09635354,151.75,151.71,5.09635354]
["bitfinex","SOLUSD",1749308100152,26.0,151.75,151.71,5.09635354]
["bitfinex","SOLUSD",1749308100530,5.09635354,151.76,151.72,5.09635354]
["bitfinex","SOLUSD",1749308100731,153.59635354,151.77,151.72,5.09635354]
["bitfinex","SOLUSD",1749308101030,4.92035309,151.76,151.74,5.09635354]
["bitfinex","SOLUSD",1749308101245,33.60931607,151.8,151.7,55.14795233]
["bitfinex","SOLUSD",1749308101246,4.92035309,151.79,151.75,5.09635354]
["bitfinex","SOLUSD",1749308101448,27.47473427,151.8,151.77,5.09635354]
["bitfinex","SOLUSD",1749308101654,4.9165197,151.81,151.79,5.09635354]
["bitfinex","SOLUSD",1749308101862,4.9165805,151.82,151.79,5.09635354]
["bitfinex","SOLUSD",1749308102137,4.91688503,151.84,151.8,5.09635354]
["bitfinex","SOLUSD",1749308102436,5.09635354,151.84,151.79,5.09635354]
["bitfinex","SOLUSD",1749308102856,5.09635354,151.84,151.8,5.09635354]
["bitfinex","SOLUSD",1749308104557,11.68226834,151.84,151.8,5.09635354]
["bitfinex","SOLUSD",1749308105060,5.09635354,151.84,151.8,5.09635354]
["bitfinex","SOLUSD",1749308105251,6.58588046,151.84,151.81,5.09635354]
["bitfinex","SOLUSD",1749308105561,11.682234,151.84,151.8,5.09635354]
["bitfinex","SOLUSD",1749308107448,6.58544616,151.85,151.81,5.09635354]
["bitfinex","SOLUSD",1749308107647,11.6817997,151.85,151.81,5.09635354]
["bitfinex","SOLUSD",1749308110754,6.58544616,151.85,151.81,5.09635354]
["bitfinex","SOLUSD",1749308111268,6.58544616,151.85,151.78,6.58848333]
["bitfinex","SOLUSD",1749308111440,6.63255354,151.87,151.83,5.09635354]
["bitfinex","SOLUSD",1749308111645,5.09635354,151.88,151.83,5.09635354]
["bitfinex","SOLUSD",1749308111969,6.58465811,151.87,151.83,5.09635354]
["bitfinex","SOLUSD",1749308112148,6.5838523,151.89,151.85,5.09635354]
["bitfinex","SOLUSD",1749308113172,6.5838523,151.89,151.86,7.9503707]
["bitfinex","SOLUSD",1749308113667,6.58329117,151.9,151.86,7.9503707]
["bitfinex","SOLUSD",1749308114566,14.53366187,151.9,151.86,7.9503707]
["bitfinex","SOLUSD",1749308116666,6.58329117,151.9,151.86,7.9503707]
["bitfinex","SOLUSD",1749308118370,14.53366187,151.9,151.86,7.9503707]
["bitfinex","SOLUSD",1749308122357,14.53366187,151.9,151.83,6.58625415]
["bitfinex","SOLUSD",1749308122675,14.53366187,151.9,151.85,7.9503707]
["bitfinex","SOLUSD",1749308122876,7.9503707,151.89,151.85,7.9503707]
["bitfinex","SOLUSD",1749308123064,7.9503707,151.89,151.82,8.13393372]
["bitfinex","SOLUSD",1749308123065,7.9503707,151.89,151.84,7.9503707]
["bitfinex","SOLUSD",1749308123261,23.04148735,151.9,151.83,7.9503707]
["bitfinex","SOLUSD",1749308123567,14.53538321,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308123758,14.53538321,151.86,151.81,6.628]
["bitfinex","SOLUSD",1749308123958,14.53538321,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308127386,14.53538321,151.86,151.81,6.628]
["bitfinex","SOLUSD",1749308127387,6.58501251,151.86,151.83,7.9503707]
["bitfinex","SOLUSD",1749308131171,7.9503707,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308133194,14.53559732,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308133703,6.58522662,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308133989,14.53559732,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308134384,6.58522662,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308134694,14.53559732,151.86,151.82,7.9503707]
["bitfinex","SOLUSD",1749308135203,11.67613674,151.86,151.82,5.09091012]
["bitfinex","SOLUSD",1749308136677,6.58522662,151.86,151.82,5.09091012]
["bitfinex","SOLUSD",1749308138177,11.67563198,151.87,151.82,11.67764071]
["bitfinex","SOLUSD",1749308138378,5.09091012,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1749308138580,11.67563198,151.87,151.82,5.09091012]
["bitfinex","SOLUSD",1749308138878,5.09091012,151.87,151.83,5.09091012]
["bitfinex","SOLUSD",1749308140567,5.09091012,151.87,151.83,11.67712311]
["bitfinex","SOLUSD",1749308140771,11.67505549,151.88,151.84,5.09091012]
["bitfinex","SOLUSD",1749308142400,11.67505549,151.88,151.83,5.09091012]
["bitfinex","SOLUSD",1749308142583,6.58414537,151.88,151.83,5.09091012]
["bitfinex","SOLUSD",1749308142910,5.09091012,151.88,151.84,5.09091012]
["bitfinex","SOLUSD",1749308145592,4.91038209,151.9,151.85,5.09091012]
["bitfinex","SOLUSD",1749308145890,10.0011896,151.89,151.85,5.09091012]
["bitfinex","SOLUSD",1749308146096,5.09091012,151.89,151.85,5.09091012]
["bitfinex","SOLUSD",1749308146280,10.0011896,151.89,151.85,5.09091012]
["bitfinex","SOLUSD",1749308146480,5.09091012,151.89,151.85,5.09091012]
["bitfinex","SOLUSD",1749308146702,4.91223913,151.89,151.85,5.09091012]
["bitfinex","SOLUSD",1749308146999,11.67467084,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308148777,16.58744723,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308149100,11.67467084,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308149305,16.58744723,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308149602,11.67467084,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308149804,16.58744723,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308150102,11.67467084,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308150280,16.58744723,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308150483,11.67467084,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308150683,11.67467084,151.89,151.84,11.67677862]
["bitfinex","SOLUSD",1749308152009,16.58911302,151.89,151.84,11.67677862]
["bitfinex","SOLUSD",1749308152306,11.67467084,151.89,151.84,11.67677862]
["bitfinex","SOLUSD",1749308152482,16.58911302,151.89,151.84,11.67677862]
["bitfinex","SOLUSD",1749308152780,11.67467084,151.89,151.84,11.67677862]
["bitfinex","SOLUSD",1749308152976,16.58911302,151.89,151.84,11.67677862]
["bitfinex","SOLUSD",1749308153176,11.49790178,151.9,151.85,5.09091012]
["bitfinex","SOLUSD",1749308153379,5.09091012,151.9,151.85,5.09091012]
["bitfinex","SOLUSD",1749308153790,5.09091012,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308154001,10.00666128,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308154505,5.09091012,151.89,151.84,5.09091012]
["bitfinex","SOLUSD",1749308155289,6.58414537,151.88,151.84,5.09091012]
["bitfinex","SOLUSD",1749308155490,16.59179202,151.88,151.83,5.09091012]
["bitfinex","SOLUSD",1749308155693,11.67505549,151.88,151.83,5.09091012]
["bitfinex","SOLUSD",1749308156080,16.59179202,151.88,151.83,5.09091012]
["bitfinex","SOLUSD",1749308156279,11.67505549,151.88,151.83,5.09091012]
["bitfinex","SOLUSD",1749308156793,11.67505549,151.88,151.83,11.67720937]
["bitfinex","SOLUSD",1749308158206,11.67505549,151.88,151.83,5.09091012]
["bitfinex","SOLUSD",1749308158582,18.64964886,151.85,151.78,1.565]
["bitfinex","SOLUSD",1749308158802,5.09091012,151.86,151.79,5.09091012]
["bitfinex","SOLUSD",1749308158803,10.00710992,151.84,151.79,5.09091012]
["bitfinex","SOLUSD",1749308159006,10.00723641,151.85,151.8,5.09091012]
["bitfinex","SOLUSD",1749308159324,5.09091012,151.85,151.8,5.09091012]
["bitfinex","SOLUSD",1749308159689,5.09091012,151.85,151.81,5.09091012]
["bitfinex","SOLUSD",1749308160794,11.6764563,151.85,151.8,11.67841641]
["bitfinex","SOLUSD",1749308164304,6.58518177,151.86,151.8,11.67841641]
["bitfinex","SOLUSD",1749308164500,5.09091012,151.86,151.82,5.09091012]
["bitfinex","SOLUSD",1749308164695,5.09091012,151.86,151.8,6.58750629]
["bitfinex","SOLUSD",1749308164903,5.09091012,151.86,151.82,5.09091012]
["bitfinex","SOLUSD",1749308165209,5.09091012,151.85,151.81,5.09091012]
["bitfinex","SOLUSD",1749308165594,5.09091012,151.85,151.81,11.67790281]
["bitfinex","SOLUSD",1749308166591,5.09091012,151.85,151.81,5.09091012]
["bitfinex","SOLUSD",1749308166788,5.09091012,151.84,151.8,5.09091012]
["bitfinex","SOLUSD",1749308166994,5.09091012,151.84,151.79,11.6789157]
["bitfinex","SOLUSD",1749308167195,5.09091012,151.83,151.78,11.67922372]
["bitfinex","SOLUSD",1749308167824,16.59299567,151.83,151.78,11.67922372]
["bitfinex","SOLUSD",1749308168030,11.67742477,151.83,151.78,11.67922372]
["bitfinex","SOLUSD",1749308168202,11.67742477,151.83,151.79,5.09091012]
["bitfinex","SOLUSD",1749308171438,5.09091012,151.83,151.79,11.67882313]
["bitfinex","SOLUSD",1749308171818,11.67682597,151.84,151.8,5.09091012]
["bitfinex","SOLUSD",1749308172199,5.09091012,151.84,151.8,5.09091012]
["bitfinex","SOLUSD",1749308172403,4.91348726,151.85,151.81,5.09091012]
["bitfinex","SOLUSD",1749308172734,16.58948867,151.86,151.81,5.09091012]
["bitfinex","SOLUSD",1749308172915,11.67600141,151.86,151.81,11.6780016]
["bitfinex","SOLUSD",1749308173105,11.67600141,151.86,151.81,5.09091012]
["bitfinex","SOLUSD",1749308173429,10.0045282,151.85,151.81,5.09091012]
["bitfinex","SOLUSD",1749308173605,10.0045282,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308173802,5.09091012,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308175129,11.67663318,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308176710,16.58879747,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308177014,11.67663318,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308177214,16.58879747,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308177418,11.67663318,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308177722,16.58879747,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308177921,11.67663318,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308178105,16.58879747,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308178308,6.58572306,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308178510,16.58879747,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308178712,11.67663318,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308179823,16.58857333,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308180022,11.67663318,151.85,151.8,11.6783903]
["bitfinex","SOLUSD",1749308180327,5.09091012,151.82,151.77,26.0]
["bitfinex","SOLUSD",1749308180517,5.09091012,151.83,151.78,5.09091012]
["bitfinex","SOLUSD",1749308181023,5.09091012,151.83,151.77,26.0]
["bitfinex","SOLUSD",1749308181212,5.09091012,151.81,151.76,5.09091012]
["bitfinex","SOLUSD",1749308181644,5.09091012,151.8,151.75,11.68056016]
["bitfinex","SOLUSD",1749308182340,11.67874012,151.8,151.75,5.09091012]
["bitfinex","SOLUSD",1749308182931,11.67874012,151.8,151.74,8.13320182]
["bitfinex","SOLUSD",1749308183238,11.67874012,151.8,151.75,5.09091012]
["bitfinex","SOLUSD",1749308184434,5.09091012,151.8,151.75,11.68056196]
["bitfinex","SOLUSD",1749308184635,5.09091012,151.81,151.76,5.09091012]
["bitfinex","SOLUSD",1749308185333,11.67817813,151.81,151.76,5.09091012]
["bitfinex","SOLUSD",1749308186230,6.58692012,151.82,151.76,11.68017945]
["bitfinex","SOLUSD",1749308186739,5.09091012,151.81,151.76,11.68017945]
["bitfinex","SOLUSD",1749308195648,5.09091012,151.81,151.77,5.09091012]
["bitfinex","SOLUSD",1749308197225,18.64964886,151.83,151.77,5.09091012]
["bitfinex","SOLUSD",1749308197425,5.09091012,151.81,151.77,5.09091012]
["bitfinex","SOLUSD",1749308197640,5.09091012,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749308200332,5.09091012,151.8,151.77,6.58882786]
["bitfinex","SOLUSD",1749308201358,5.09091012,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749308202930,5.09091012,151.8,151.75,6.58973845]
["bitfinex","SOLUSD",1749308203131,5.09091012,151.8,151.75,11.68064857]
["bitfinex","SOLUSD",1749308204049,5.09091012,151.81,151.76,5.09091012]
["bitfinex","SOLUSD",1749308204441,5.09091012,151.8,151.76,6.58898249]
["bitfinex","SOLUSD",1749308205547,5.09091012,151.8,151.75,11.68057488]
["bitfinex","SOLUSD",1749308209967,5.09091012,151.8,151.75,6.58966476]
["bitfinex","SOLUSD",1749308210266,5.09091012,151.8,151.75,11.68057488]
["bitfinex","SOLUSD",1749308210630,5.09091012,151.8,151.75,6.58966476]
["bitfinex","SOLUSD",1749308210855,10.00371655,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308212366,10.00546298,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308213038,5.09091012,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308213357,8.15088946,151.82,151.76,11.67983818]
["bitfinex","SOLUSD",1749308213561,10.00566712,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308213747,5.09091012,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308213942,5.09091012,151.81,151.76,6.58892806]
["bitfinex","SOLUSD",1749308214140,5.09091012,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308214857,10.00573311,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308215061,5.09091012,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308216565,1.564,151.82,151.76,11.67983818]
["bitfinex","SOLUSD",1749308216768,6.65491012,151.82,151.77,5.09091012]
["bitfinex","SOLUSD",1749308217751,5.09091012,151.81,151.76,11.67983818]
["bitfinex","SOLUSD",1749308219945,5.09091012,151.8,151.76,6.58892806]
["bitfinex","SOLUSD",1749308221184,11.67868509,151.8,151.75,11.68065788]
["bitfinex","SOLUSD",1749308222278,11.67868509,151.8,151.75,5.09091012]
["bitfinex","SOLUSD",1749308223387,11.67868509,151.8,151.75,11.68062772]
["bitfinex","SOLUSD",1749308225778,5.09091012,151.79,151.74,11.68095201]
["bitfinex","SOLUSD",1749308229562,25.2368302,151.81,151.73,11.68141403]
["bitfinex","SOLUSD",1749308229563,10.01226895,151.78,151.73,11.68141403]
["bitfinex","SOLUSD",1749308229763,5.09091012,151.78,151.73,11.68141403]
["bitfinex","SOLUSD",1749308230170,5.09091012,151.77,151.7,1.6001]
["bitfinex","SOLUSD",1749308230385,6.1415,151.8,151.72,5.09091012]
["bitfinex","SOLUSD",1749308230565,5.09091012,151.78,151.73,5.09091012]
["bitfinex","SOLUSD",1749308230769,4.92025524,151.77,151.73,5.09091012]
["bitfinex","SOLUSD",1749308230968,5.09091012,151.78,151.73,11.68119445]
["bitfinex","SOLUSD",1749308231991,5.09091012,151.78,151.74,5.09091012]
["bitfinex","SOLUSD",1749308232168,5.09091012,151.79,151.74,5.09091012]
["bitfinex","SOLUSD",1749308232371,4.9184792,151.78,151.74,5.09091012]
["bitfinex","SOLUSD",1749308232588,5.09091012,151.79,151.74,5.09091012]
["bitfinex","SOLUSD",1749308232793,4.91843389,151.78,151.74,5.09091012]
["bitfinex","SOLUSD",1749308232981,5.09091012,151.79,151.74,11.680776]
["bitfinex","SOLUSD",1749308233161,4.91841645,151.78,151.74,11.680776]
["bitfinex","SOLUSD",1749308233365,5.09091012,151.79,151.74,11.680776]
["bitfinex","SOLUSD",1749308233598,4.91740301,151.78,151.74,11.680776]
["bitfinex","SOLUSD",1749308233888,5.09091012,151.79,151.74,11.680776]
["bitfinex","SOLUSD",1749308235882,10.0062314,151.78,151.73,6.5905555]
["bitfinex","SOLUSD",1749308236087,5.09091012,151.78,151.73,11.68146562]
["bitfinex","SOLUSD",1749308238598,5.09091012,151.79,151.74,5.09091012]
["bitfinex","SOLUSD",1749308239095,5.09091012,151.79,151.74,11.6808759]
["bitfinex","SOLUSD",1749308240693,4.91412116,151.78,151.74,11.6808759]
["bitfinex","SOLUSD",1749308240995,5.09091012,151.79,151.74,11.6808759]
["bitfinex","SOLUSD",1749308241193,5.09091012,151.78,151.74,11.6808759]
["bitfinex","SOLUSD",1749308241368,5.09091012,151.78,151.74,6.58996578]
["bitfinex","SOLUSD",1749308241801,5.09091012,151.78,151.73,11.68141483]
["bitfinex","SOLUSD",1749308242595,5.09091012,151.77,151.72,11.68189045]
["bitfinex","SOLUSD",1749308242982,11.67999041,151.77,151.72,11.68189045]
["bitfinex","SOLUSD",1749308248776,11.67999041,151.77,151.7,1.6001]
["bitfinex","SOLUSD",1749308248777,11.67999041,151.77,151.73,5.09091012]
["bitfinex","SOLUSD",1749308254178,11.67999041,151.77,151.72,5.09091012]
["bitfinex","SOLUSD",1749308255611,11.67999041,151.77,151.72,11.68189065]
["bitfinex","SOLUSD",1749308255901,5.09091012,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1749308256074,5.09091012,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308256694,5.09091012,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308259399,26.62659279,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308259784,7.97694393,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308263287,7.97694393,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308263703,7.97694393,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308264290,7.97694393,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308265008,7.97694393,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308267512,7.97694393,151.7,151.66,22.90390867]
["bitfinex","SOLUSD",1749308267817,7.97694393,151.71,151.66,22.90390867]
["bitfinex","SOLUSD",1749308268116,7.97694393,151.7,151.66,22.90390867]
["bitfinex","SOLUSD",1749308272000,7.97694393,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308272813,18.64964886,151.72,151.66,8.33333333]
["bitfinex","SOLUSD",1749308272814,7.97694393,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308278407,6.59212334,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308278727,7.97694393,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308281225,5.10320699,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308285232,18.64964886,151.7,151.66,14.92698899]
["bitfinex","SOLUSD",1749308285434,5.10320699,151.69,151.66,14.92698899]
["bitfinex","SOLUSD",1749308287011,23.75285585,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308287206,5.10320699,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308289211,23.75285585,151.7,151.66,14.92682725]
["bitfinex","SOLUSD",1749308290626,23.75285585,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308292141,5.10320699,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308294423,5.10320699,151.69,151.66,14.92688806]
["bitfinex","SOLUSD",1749308296214,5.10320699,151.7,151.66,14.92688806]
["bitfinex","SOLUSD",1749308296616,49.75285585,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308296814,44.64964886,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308297040,26.0,151.69,151.66,13.43654032]
["bitfinex","SOLUSD",1749308297515,26.0,151.69,151.66,20.03020061]
["bitfinex","SOLUSD",1749308300142,26.0,151.69,151.66,14.92699362]
["bitfinex","SOLUSD",1749308300339,31.10320699,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308301125,23.75285585,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308303555,18.64964886,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308324065,23.75285585,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308325370,18.64964886,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308330578,26.0,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308330884,4.92735461,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308331179,26.0,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308331383,4.92694559,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308331554,26.0,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308331880,4.92688294,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308332181,26.0,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308332380,4.92692956,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308332682,26.0,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308332979,4.92692387,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308333287,26.0,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308333648,26.0,151.69,151.66,14.92689383]
["bitfinex","SOLUSD",1749308333861,26.0,151.69,151.66,20.03010082]
["bitfinex","SOLUSD",1749308334247,18.64964886,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308335549,7.74259384,151.73,151.66,13.43654032]
["bitfinex","SOLUSD",1749308335748,18.64964886,151.71,151.67,5.10320699]
["bitfinex","SOLUSD",1749308335951,4.92633036,151.7,151.67,5.10320699]
["bitfinex","SOLUSD",1749308336170,18.64964886,151.71,151.67,5.10320699]
["bitfinex","SOLUSD",1749308336352,4.92607879,151.7,151.68,5.10320699]
["bitfinex","SOLUSD",1749308336556,18.64964886,151.71,151.68,5.10320699]
["bitfinex","SOLUSD",1749308336769,4.9252462,151.7,151.68,5.10320699]
["bitfinex","SOLUSD",1749308337076,18.64964886,151.71,151.68,5.10320699]
["bitfinex","SOLUSD",1749308337751,23.75285585,151.71,151.67,11.69624992]
["bitfinex","SOLUSD",1749308339496,23.75285585,151.71,151.67,5.10320699]
["bitfinex","SOLUSD",1749308340575,10.02393202,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308340779,5.10320699,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308341153,23.75285585,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308341350,30.34611753,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308341557,35.2659228,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308342984,30.34611753,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308343365,23.75285585,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308343561,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308348288,5.10320699,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308348463,5.10320699,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308349579,23.75285585,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308350583,30.34582037,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308350894,5.10320699,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308351789,35.26485061,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308354776,35.26329968,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308357294,30.34611753,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308357599,35.26329968,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308359390,30.34611753,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308359797,35.26329968,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308360602,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308361980,26.0,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308379807,18.64964886,151.7,151.66,13.43654032]
["bitfinex","SOLUSD",1749308379990,18.64964886,151.7,151.66,53.37654032]
["bitfinex","SOLUSD",1749308380604,18.64964886,151.7,151.66,59.97014167]
["bitfinex","SOLUSD",1749308381700,30.34483503,151.7,151.66,53.37654032]
["bitfinex","SOLUSD",1749308382604,4.91633311,151.69,151.66,53.37654032]
["bitfinex","SOLUSD",1749308382807,30.34483503,151.7,151.66,53.37654032]
["bitfinex","SOLUSD",1749308383524,4.91764816,151.69,151.66,53.37654032]
["bitfinex","SOLUSD",1749308383810,30.34483503,151.7,151.66,53.37654032]
["bitfinex","SOLUSD",1749308384012,4.91740397,151.69,151.66,48.27333333]
["bitfinex","SOLUSD",1749308384215,30.34483503,151.7,151.66,48.27333333]
["bitfinex","SOLUSD",1749308384418,4.9173341,151.69,151.66,48.27333333]
["bitfinex","SOLUSD",1749308384603,30.34483503,151.7,151.66,48.27333333]
["bitfinex","SOLUSD",1749308384801,4.91865066,151.69,151.66,48.27333333]
["bitfinex","SOLUSD",1749308385098,30.34483503,151.7,151.66,48.27333333]
["bitfinex","SOLUSD",1749308385300,4.91864174,151.69,151.66,48.27333333]
["bitfinex","SOLUSD",1749308385514,30.34483503,151.7,151.66,48.27333333]
["bitfinex","SOLUSD",1749308385719,10.02165739,151.69,151.66,48.27333333]
["bitfinex","SOLUSD",1749308385896,5.10320699,151.69,151.66,48.27333333]
["bitfinex","SOLUSD",1749308386302,11.69565158,151.69,151.66,48.27333333]
["bitfinex","SOLUSD",1749308386506,4.91829374,151.68,151.66,48.27333333]
["bitfinex","SOLUSD",1749308386706,23.75285585,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308387814,30.34606526,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308388016,4.91842393,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308388413,30.34606526,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308388601,4.91830596,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308388799,4.91832846,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308388998,25.24249518,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308389214,23.75285585,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308389396,18.64964886,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308393126,25.24255239,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308393729,30.34575938,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308395821,4.91841308,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308396596,30.16132362,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308396802,30.16130244,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308397229,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308397426,30.16124884,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308397729,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308398225,35.26451635,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308401019,23.56804768,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308401538,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308402330,4.91850171,151.68,151.66,13.43654032]
["bitfinex","SOLUSD",1749308402507,4.91875495,151.69,151.67,5.10320699]
["bitfinex","SOLUSD",1749308402809,6.59123389,151.72,151.66,54.86701294]
["bitfinex","SOLUSD",1749308402810,18.64964886,151.71,151.68,5.10320699]
["bitfinex","SOLUSD",1749308403009,4.91907306,151.7,151.67,5.10320699]
["bitfinex","SOLUSD",1749308403225,18.64964886,151.71,151.67,5.10320699]
["bitfinex","SOLUSD",1749308404135,23.75285585,151.71,151.67,11.69622171]
["bitfinex","SOLUSD",1749308404310,6.59123389,151.72,151.68,5.10320699]
["bitfinex","SOLUSD",1749308404311,18.64964886,151.72,151.68,5.10320699]
["bitfinex","SOLUSD",1749308404513,18.64964886,151.72,151.67,6.59301472]
["bitfinex","SOLUSD",1749308404514,18.64964886,151.72,151.69,5.10320699]
["bitfinex","SOLUSD",1749308404714,26.0,151.73,151.69,55.24320699]
["bitfinex","SOLUSD",1749308406032,37.69391064,151.73,151.69,55.24320699]
["bitfinex","SOLUSD",1749308406220,4.91500365,151.72,151.69,50.14]
["bitfinex","SOLUSD",1749308406425,10.01719693,151.72,151.69,50.14]
["bitfinex","SOLUSD",1749308406626,10.01724523,151.72,151.69,50.14]
["bitfinex","SOLUSD",1749308407134,37.69391064,151.73,151.69,55.24320699]
["bitfinex","SOLUSD",1749308407336,31.10320699,151.73,151.69,61.83546086]
["bitfinex","SOLUSD",1749308407523,30.91283301,151.73,151.7,5.10320699]
["bitfinex","SOLUSD",1749308407723,30.9128705,151.73,151.7,5.10320699]
["bitfinex","SOLUSD",1749308408119,26.0,151.73,151.7,5.10320699]
["bitfinex","SOLUSD",1749308411923,18.64964886,151.75,151.72,5.10320699]
["bitfinex","SOLUSD",1749308412133,18.64964886,151.75,151.73,5.10320699]
["bitfinex","SOLUSD",1749308412743,18.64964886,151.75,151.72,45.02320699]
["bitfinex","SOLUSD",1749308414321,25.23951519,151.75,151.72,45.02320699]
["bitfinex","SOLUSD",1749308414520,18.64964886,151.75,151.72,45.02320699]
["bitfinex","SOLUSD",1749308414941,26.0,151.76,151.73,5.10320699]
["bitfinex","SOLUSD",1749308415144,4.90919964,151.78,151.75,5.10320699]
["bitfinex","SOLUSD",1749308415323,4.90919964,151.78,151.74,10.2]
["bitfinex","SOLUSD",1749308415324,44.54684511,151.79,151.76,5.10320699]
["bitfinex","SOLUSD",1749308415642,5.10320699,151.78,151.75,39.92]
["bitfinex","SOLUSD",1749308415850,11.69209244,151.78,151.75,39.92]
["bitfinex","SOLUSD",1749308416034,5.10320699,151.77,151.75,39.92]
["bitfinex","SOLUSD",1749308416348,18.64964886,151.75,151.71,10.2]
["bitfinex","SOLUSD",1749308416527,49.75285585,151.75,151.71,10.2]
["bitfinex","SOLUSD",1749308417331,49.75285585,151.75,151.71,15.30320699]
["bitfinex","SOLUSD",1749308417644,49.75285585,151.75,151.71,10.2]
["bitfinex","SOLUSD",1749308417949,6.59022011,151.74,151.71,10.2]
["bitfinex","SOLUSD",1749308418549,56.34280217,151.75,151.71,15.30320699]
["bitfinex","SOLUSD",1749308419046,32.58994632,151.75,151.71,15.30320699]
["bitfinex","SOLUSD",1749308420531,16.46869059,151.81,151.74,5.10320699]
["bitfinex","SOLUSD",1749308420728,30.34047113,151.8,151.76,5.10320699]
["bitfinex","SOLUSD",1749308420930,11.48542288,151.81,151.77,5.10320699]
["bitfinex","SOLUSD",1749308421137,16.58862987,151.81,151.77,5.10320699]
["bitfinex","SOLUSD",1749308421646,18.64964886,151.8,151.77,5.10320699]
["bitfinex","SOLUSD",1749308422340,25.23733199,151.8,151.77,5.10320699]
["bitfinex","SOLUSD",1749308423045,25.23699423,151.81,151.77,5.10320699]
["bitfinex","SOLUSD",1749308423235,33.19739748,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308423431,25.23699423,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308423636,33.19739748,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308424450,33.19739748,151.81,151.76,18.16040325]
["bitfinex","SOLUSD",1749308425227,49.66535084,151.81,151.76,18.16040325]
["bitfinex","SOLUSD",1749308427739,7.96040325,151.79,151.76,10.2]
["bitfinex","SOLUSD",1749308427938,46.59376155,151.81,151.76,10.2]
["bitfinex","SOLUSD",1749308427939,7.96040325,151.78,151.76,10.2]
["bitfinex","SOLUSD",1749308428138,26.61005211,151.77,151.76,10.2]
["bitfinex","SOLUSD",1749308428557,18.64964886,151.76,151.72,10.2]
["bitfinex","SOLUSD",1749308428738,7.96040325,151.74,151.72,10.2]
["bitfinex","SOLUSD",1749308428936,7.96040325,151.73,151.72,10.2]
["bitfinex","SOLUSD",1749308429141,33.20070656,151.73,151.72,10.2]
["bitfinex","SOLUSD",1749308429340,33.20070656,151.73,151.68,18.16040325]
["bitfinex","SOLUSD",1749308429640,7.96040325,151.72,151.68,18.16040325]
["bitfinex","SOLUSD",1749308429843,7.96040325,151.71,151.68,10.2]
["bitfinex","SOLUSD",1749308430850,18.64964886,151.7,151.68,10.2]
["bitfinex","SOLUSD",1749308431834,25.241747,151.7,151.68,10.2]
["bitfinex","SOLUSD",1749308432030,33.20215025,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308432240,33.20215025,151.7,151.66,18.57333333]
["bitfinex","SOLUSD",1749308437653,33.20215025,151.7,151.66,26.53373658]
["bitfinex","SOLUSD",1749308437859,33.20215025,151.7,151.66,18.57333333]
["bitfinex","SOLUSD",1749308438059,33.20215025,151.7,151.66,26.53373658]
["bitfinex","SOLUSD",1749308442884,26.61005211,151.7,151.66,26.53373658]
["bitfinex","SOLUSD",1749308443562,26.0,151.73,151.69,7.96040325]
["bitfinex","SOLUSD",1749308443760,26.0,151.73,151.7,7.96040325]
["bitfinex","SOLUSD",1749308444062,18.64964886,151.74,151.7,7.96040325]
["bitfinex","SOLUSD",1749308444370,18.64964886,151.74,151.7,14.55227978]
["bitfinex","SOLUSD",1749308444614,26.61005211,151.74,151.7,14.55227978]
["bitfinex","SOLUSD",1749308445150,18.64964886,151.74,151.71,7.96040325]
["bitfinex","SOLUSD",1749308445464,18.64964886,151.74,151.71,18.20040325]
["bitfinex","SOLUSD",1749308447179,25.23987394,151.74,151.71,18.20040325]
["bitfinex","SOLUSD",1749308447383,25.23987394,151.74,151.71,10.24]
["bitfinex","SOLUSD",1749308449284,18.64964886,151.74,151.71,10.24]
["bitfinex","SOLUSD",1749308449877,4.90000436,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308450079,18.64964886,151.78,151.75,7.96040325]
["bitfinex","SOLUSD",1749308450290,14.54812446,151.8,151.75,7.96040325]
["bitfinex","SOLUSD",1749308450456,18.64964886,151.79,151.76,7.96040325]
["bitfinex","SOLUSD",1749308452305,26.61005211,151.79,151.75,7.96040325]
["bitfinex","SOLUSD",1749308452658,26.61005211,151.79,151.74,7.96040325]
["bitfinex","SOLUSD",1749308453668,7.96040325,151.78,151.74,7.96040325]
["bitfinex","SOLUSD",1749308455488,14.54900376,151.78,151.74,7.96040325]
["bitfinex","SOLUSD",1749308457777,14.54900376,151.78,151.73,7.96040325]
["bitfinex","SOLUSD",1749308458086,7.96040325,151.77,151.72,47.96040325]
["bitfinex","SOLUSD",1749308458693,6.58860051,151.78,151.72,47.96040325]
["bitfinex","SOLUSD",1749308458896,7.96040325,151.77,151.72,47.96040325]
["bitfinex","SOLUSD",1749308459466,7.96040325,151.77,151.72,47.94040325]
["bitfinex","SOLUSD",1749308460203,14.54948008,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308460371,26.61005211,151.76,151.72,7.96040325]
["bitfinex","SOLUSD",1749308461511,26.0,151.77,151.74,7.96040325]
["bitfinex","SOLUSD",1749308462576,32.58892216,151.77,151.74,7.96040325]
["bitfinex","SOLUSD",1749308462793,32.58892216,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308463386,18.64964886,151.76,151.72,7.96040325]
["bitfinex","SOLUSD",1749308464591,18.64964886,151.76,151.71,18.20040325]
["bitfinex","SOLUSD",1749308464592,7.96040325,151.75,151.71,18.20040325]
["bitfinex","SOLUSD",1749308465571,14.55020063,151.75,151.71,18.20040325]
["bitfinex","SOLUSD",1749308470292,26.61005211,151.74,151.71,10.24]
["bitfinex","SOLUSD",1749308470503,18.64964886,151.74,151.71,10.24]
["bitfinex","SOLUSD",1749308470994,7.96040325,151.75,151.71,16.83151495]
["bitfinex","SOLUSD",1749308471194,7.96040325,151.75,151.71,24.7919182]
["bitfinex","SOLUSD",1749308472198,14.5502154,151.75,151.71,18.20040325]
["bitfinex","SOLUSD",1749308472396,25.23918471,151.76,151.71,18.20040325]
["bitfinex","SOLUSD",1749308472583,25.23918471,151.76,151.72,7.96040325]
["bitfinex","SOLUSD",1749308472584,18.64964886,151.75,151.72,7.96040325]
["bitfinex","SOLUSD",1749308472788,26.0,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308472989,26.0,151.77,151.73,14.55104727]
["bitfinex","SOLUSD",1749308474186,18.64964886,151.79,151.74,7.96040325]
["bitfinex","SOLUSD",1749308474388,18.64964886,151.79,151.75,7.96040325]
["bitfinex","SOLUSD",1749308474588,18.64964886,151.79,151.76,7.96040325]
["bitfinex","SOLUSD",1749308474800,18.64964886,151.79,151.76,18.20040325]
["bitfinex","SOLUSD",1749308474995,14.54840559,151.8,151.76,18.20040325]
["bitfinex","SOLUSD",1749308475201,18.64964886,151.79,151.76,18.20040325]
["bitfinex","SOLUSD",1749308475398,8.20476287,151.81,151.76,24.78971075]
["bitfinex","SOLUSD",1749308475599,18.64964886,151.8,151.77,7.96040325]
["bitfinex","SOLUSD",1749308476003,18.64964886,151.8,151.76,16.8293075]
["bitfinex","SOLUSD",1749308476311,18.64964886,151.8,151.77,7.96040325]
["bitfinex","SOLUSD",1749308477410,25.23734669,151.8,151.77,7.96040325]
["bitfinex","SOLUSD",1749308477610,33.19774994,151.8,151.76,18.20040325]
["bitfinex","SOLUSD",1749308480198,18.64964886,151.8,151.76,18.20040325]
["bitfinex","SOLUSD",1749308480519,40.54769854,151.81,151.76,24.78962429]
["bitfinex","SOLUSD",1749308481515,40.54769854,151.81,151.76,18.20040325]
["bitfinex","SOLUSD",1749308482016,40.54769854,151.81,151.76,24.78969039]
["bitfinex","SOLUSD",1749308482315,40.54769854,151.81,151.76,18.20040325]
["bitfinex","SOLUSD",1749308482702,40.54769854,151.81,151.76,24.78968038]
["bitfinex","SOLUSD",1749308483102,40.54769854,151.81,151.76,18.20040325]
["bitfinex","SOLUSD",1749308484317,40.54769854,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308486218,7.96040325,151.8,151.76,24.78974831]
["bitfinex","SOLUSD",1749308486421,7.96040325,151.8,151.76,18.20040325]
["bitfinex","SOLUSD",1749308486633,33.96040325,151.81,151.76,16.82934029]
["bitfinex","SOLUSD",1749308486923,33.96040325,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308487713,38.86462816,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308488607,38.86462816,151.81,151.77,14.54929924]
["bitfinex","SOLUSD",1749308488920,45.4518474,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308489112,40.54762249,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308489422,45.4518474,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308489724,40.54762249,151.81,151.77,7.96040325]
["bitfinex","SOLUSD",1749308492807,40.54762249,151.81,151.76,24.78963942]
["bitfinex","SOLUSD",1749308494321,40.54762249,151.81,151.76,14.54963942]
["bitfinex","SOLUSD",1749308494701,4.91871124,151.8,151.76,14.54963942]
["bitfinex","SOLUSD",1749308494898,7.96040325,151.79,151.75,7.96040325]
["bitfinex","SOLUSD",1749308495117,7.96040325,151.79,151.73,8.1454]
["bitfinex","SOLUSD",1749308495118,12.87848761,151.78,151.73,16.10580325]
["bitfinex","SOLUSD",1749308495320,18.64964886,151.79,151.72,7.96040325]
["bitfinex","SOLUSD",1749308495321,7.96040325,151.76,151.72,7.96040325]
["bitfinex","SOLUSD",1749308495502,7.96040325,151.76,151.7,6.59184706]
["bitfinex","SOLUSD",1749308495709,7.96040325,151.75,151.71,7.96040325]
["bitfinex","SOLUSD",1749308496601,7.96040325,151.73,151.69,7.96040325]
["bitfinex","SOLUSD",1749308496806,7.96040325,151.72,151.68,7.96040325]
["bitfinex","SOLUSD",1749308497305,7.96040325,151.71,151.67,7.96040325]
["bitfinex","SOLUSD",1749308498128,4.91690054,151.75,151.7,7.96040325]
["bitfinex","SOLUSD",1749308498427,7.96040325,151.75,151.7,7.96040325]
["bitfinex","SOLUSD",1749308498629,12.87730379,151.76,151.72,7.96040325]
["bitfinex","SOLUSD",1749308498834,26.0,151.76,151.73,7.96040325]
["bitfinex","SOLUSD",1749308499030,26.0,151.76,151.72,14.55124141]
["bitfinex","SOLUSD",1749308499408,11.5058403,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308499602,19.46624355,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308499819,14.54934301,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308500022,19.46564852,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308500223,12.87670876,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308501929,19.46562697,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308502634,11.50522372,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308502832,19.46547195,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308503169,7.96040325,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308503358,12.87655374,151.77,151.72,14.55124141]
["bitfinex","SOLUSD",1749308503930,12.87655374,151.77,151.72,7.96040325]
["bitfinex","SOLUSD",1749308504162,7.96040325,151.76,151.72,7.96040325]
["bitfinex","SOLUSD",1749308504472,7.96040325,151.76,151.72,14.5514338]
["bitfinex","SOLUSD",1749308504684,12.87655374,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308505668,7.96040325,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308506331,12.87689886,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308506630,7.96040325,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308509559,56.15471897,151.78,151.73,7.96040325]
["bitfinex","SOLUSD",1749308509754,7.96040325,151.77,151.73,14.55100607]
["bitfinex","SOLUSD",1749308510867,7.96040325,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308511361,7.96040325,151.77,151.73,14.55101462]
["bitfinex","SOLUSD",1749308511940,7.96040325,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308512456,14.54947749,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308512852,19.46558956,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308513052,14.54947749,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308513253,7.96040325,151.77,151.73,14.55104638]
["bitfinex","SOLUSD",1749308515362,12.87739307,151.77,151.73,14.55104638]
["bitfinex","SOLUSD",1749308515762,7.96040325,151.77,151.73,14.55104638]
["bitfinex","SOLUSD",1749308517364,19.46725959,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308522778,19.46725959,151.77,151.72,7.96040325]
["bitfinex","SOLUSD",1749308523981,19.46725959,151.77,151.72,14.55133778]
["bitfinex","SOLUSD",1749308526261,11.50685634,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308526460,14.54935836,151.77,151.73,7.96040325]
["bitfinex","SOLUSD",1749308527213,11.6860874,151.77,151.73,5.09713229]
["bitfinex","SOLUSD",1749308527876,18.64964886,151.78,151.73,5.09713229]
["bitfinex","SOLUSD",1749308528082,18.64964886,151.78,151.74,5.09713229]
["bitfinex","SOLUSD",1749308528083,30.33531895,151.78,151.74,5.09713229]
["bitfinex","SOLUSD",1749308528860,18.64964886,151.78,151.74,5.09713229]
["bitfinex","SOLUSD",1749308529058,18.64964886,151.79,151.75,5.09713229]
["bitfinex","SOLUSD",1749308529258,4.92159548,151.78,151.75,5.09713229]
["bitfinex","SOLUSD",1749308529467,25.23802255,151.79,151.75,5.09713229]
["bitfinex","SOLUSD",1749308529667,4.9218514,151.78,151.75,5.09713229]
["bitfinex","SOLUSD",1749308529873,30.33515484,151.79,151.75,5.09713229]
["bitfinex","SOLUSD",1749308530079,4.92147883,151.78,151.75,5.09713229]
["bitfinex","SOLUSD",1749308530258,4.92205687,151.77,151.75,5.09713229]
["bitfinex","SOLUSD",1749308530459,4.92205687,151.78,151.75,5.09713229]
["bitfinex","SOLUSD",1749308530676,4.92205687,151.77,151.75,5.09713229]
["bitfinex","SOLUSD",1749308530882,4.92205687,151.78,151.75,5.09713229]
["bitfinex","SOLUSD",1749308531082,4.92205687,151.77,151.75,5.09713229]
["bitfinex","SOLUSD",1749308531267,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308531470,4.9224025,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308531669,4.9224025,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308531870,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308532063,4.92158766,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308532263,4.92158766,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308532565,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308532863,4.92242397,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308533185,4.92242397,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308533369,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308533568,4.92303238,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308533768,4.92303238,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308533968,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308534190,4.92298941,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308534387,4.92298941,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308534592,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308534789,4.92375925,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308534970,4.92375925,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308535163,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308535364,4.92460797,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308535585,4.92460797,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308535890,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308536065,4.92460797,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308536264,4.92460797,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308536490,33.20030732,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308536672,33.20030732,151.79,151.74,7.96228477]
["bitfinex","SOLUSD",1749308536673,4.92538253,151.78,151.74,7.96228477]
["bitfinex","SOLUSD",1749308536874,4.92538253,151.77,151.74,7.96228477]
["bitfinex","SOLUSD",1749308537178,4.92643023,151.76,151.74,7.96228477]
["bitfinex","SOLUSD",1749308537383,7.96228477,151.78,151.74,7.96228477]
["bitfinex","SOLUSD",1749308537580,4.92644622,151.77,151.74,7.96228477]
["bitfinex","SOLUSD",1749308537887,33.20030732,151.79,151.74,7.96228477]
["bitfinex","SOLUSD",1749308538086,4.92653505,151.78,151.74,7.96228477]
["bitfinex","SOLUSD",1749308538286,4.92653505,151.77,151.74,7.96228477]
["bitfinex","SOLUSD",1749308538464,33.20030732,151.79,151.74,7.96228477]
["bitfinex","SOLUSD",1749308538665,12.89016675,151.78,151.74,7.96228477]
["bitfinex","SOLUSD",1749308538974,4.92788198,151.77,151.74,7.96228477]
["bitfinex","SOLUSD",1749308539178,4.92788198,151.76,151.74,7.96228477]
["bitfinex","SOLUSD",1749308539395,7.96228477,151.78,151.74,14.55245434]
["bitfinex","SOLUSD",1749308539575,4.93101191,151.77,151.74,14.55245434]
["bitfinex","SOLUSD",1749308539778,7.96228477,151.78,151.74,14.55245434]
["bitfinex","SOLUSD",1749308539986,4.93132343,151.77,151.74,14.55245434]
["bitfinex","SOLUSD",1749308540191,7.96228477,151.78,151.74,14.55245434]
["bitfinex","SOLUSD",1749308540483,4.9314712,151.77,151.74,14.55245434]
["bitfinex","SOLUSD",1749308540670,4.9314712,151.76,151.74,14.55245434]
["bitfinex","SOLUSD",1749308540871,7.96228477,151.78,151.74,14.55245434]
["bitfinex","SOLUSD",1749308541089,4.93121202,151.77,151.74,14.55245434]
["bitfinex","SOLUSD",1749308541282,4.93133514,151.76,151.74,14.55245434]
["bitfinex","SOLUSD",1749308541476,7.96228477,151.78,151.74,14.55245434]
["bitfinex","SOLUSD",1749308541681,4.93129341,151.77,151.74,14.55245434]
["bitfinex","SOLUSD",1749308541884,4.93129341,151.76,151.74,14.55245434]
["bitfinex","SOLUSD",1749308542087,33.20030732,151.79,151.74,14.55245434]
["bitfinex","SOLUSD",1749308542285,4.93103758,151.78,151.74,14.55245434]
["bitfinex","SOLUSD",1749308542499,4.93103758,151.77,151.74,14.55245434]
["bitfinex","SOLUSD",1749308542705,4.93103758,151.76,151.75,7.96228477]
["bitfinex","SOLUSD",1749308542867,18.64964886,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308543204,4.93133476,151.78,151.76,7.96228477]
["bitfinex","SOLUSD",1749308543384,4.93133476,151.77,151.76,7.96228477]
["bitfinex","SOLUSD",1749308543990,4.93133476,151.77,151.75,14.55176369]
["bitfinex","SOLUSD",1749308544186,18.64964886,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308544373,4.93219128,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308544693,4.93219128,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308545001,18.64964886,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308545201,4.93215719,151.78,151.75,7.96228477]
["bitfinex","SOLUSD",1749308545391,4.93215719,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308545589,26.61193363,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308545793,4.93198127,151.78,151.75,14.55205008]
["bitfinex","SOLUSD",1749308545975,4.93198127,151.77,151.75,14.55205008]
["bitfinex","SOLUSD",1749308546311,18.64964886,151.79,151.75,14.55205008]
["bitfinex","SOLUSD",1749308546491,4.93193364,151.78,151.75,14.55205008]
["bitfinex","SOLUSD",1749308546684,4.93193364,151.77,151.75,14.55205008]
["bitfinex","SOLUSD",1749308546909,18.64964886,151.79,151.75,14.55205008]
["bitfinex","SOLUSD",1749308547214,4.93193364,151.78,151.75,14.55205008]
["bitfinex","SOLUSD",1749308547380,4.93193364,151.77,151.75,14.55205008]
["bitfinex","SOLUSD",1749308547581,18.64964886,151.79,151.75,14.55205008]
["bitfinex","SOLUSD",1749308547782,4.93177614,151.78,151.75,24.75205008]
["bitfinex","SOLUSD",1749308547980,4.93177614,151.77,151.75,24.75205008]
["bitfinex","SOLUSD",1749308548190,18.64964886,151.79,151.75,24.75205008]
["bitfinex","SOLUSD",1749308548501,4.93150648,151.78,151.76,7.96228477]
["bitfinex","SOLUSD",1749308548706,4.93150648,151.77,151.76,7.96228477]
["bitfinex","SOLUSD",1749308548890,4.93150648,151.77,151.75,24.75205008]
["bitfinex","SOLUSD",1749308549091,7.96228477,151.8,151.75,24.75205008]
["bitfinex","SOLUSD",1749308549287,4.93127973,151.79,151.75,24.75205008]
["bitfinex","SOLUSD",1749308549606,4.93127973,151.78,151.75,24.75205008]
["bitfinex","SOLUSD",1749308549790,4.93127973,151.77,151.75,24.75205008]
["bitfinex","SOLUSD",1749308549993,7.96228477,151.8,151.75,24.75205008]
["bitfinex","SOLUSD",1749308550282,4.93158052,151.79,151.75,24.75205008]
["bitfinex","SOLUSD",1749308550489,4.93158052,151.78,151.75,24.75205008]
["bitfinex","SOLUSD",1749308550698,4.93158052,151.77,151.75,10.2]
["bitfinex","SOLUSD",1749308550905,14.55098728,151.78,151.75,10.2]
["bitfinex","SOLUSD",1749308551207,4.93205213,151.77,151.75,18.16228477]
["bitfinex","SOLUSD",1749308551401,7.96228477,151.79,151.75,18.16228477]
["bitfinex","SOLUSD",1749308551402,18.64964886,151.79,151.75,18.16228477]
["bitfinex","SOLUSD",1749308551701,4.93242722,151.78,151.75,18.16228477]
["bitfinex","SOLUSD",1749308551901,4.93242722,151.77,151.75,18.16228477]
["bitfinex","SOLUSD",1749308552203,18.64964886,151.79,151.75,18.16228477]
["bitfinex","SOLUSD",1749308552404,4.93225291,151.78,151.75,18.16228477]
["bitfinex","SOLUSD",1749308552701,4.93225291,151.77,151.75,7.96228477]
["bitfinex","SOLUSD",1749308553007,25.23791963,151.79,151.75,7.96228477]
["bitfinex","SOLUSD",1749308553203,25.23791963,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308553204,4.93242037,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308553500,4.93242037,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308553699,30.3335358,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308554004,4.93225562,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308554203,4.93225562,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308554399,30.33347297,151.79,151.74,16.79020764]
["bitfinex","SOLUSD",1749308554600,4.93204015,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308554905,4.93204015,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308555102,30.33347297,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308555410,4.93190982,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308555592,4.93190982,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308555920,30.33347297,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308556116,4.93186529,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308556283,4.93186529,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308556478,5.09561617,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308556684,4.93182644,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308557004,5.09561617,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308557203,4.93186496,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308557410,5.09561617,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308557611,4.93175155,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308557791,11.68420956,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308557998,4.9317788,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308558197,11.68420956,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308558501,4.93229152,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308558817,6.58859339,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308559121,4.93405766,151.77,151.74,21.88577116]
["bitfinex","SOLUSD",1749308559284,30.33347556,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308559484,4.93507592,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308559678,4.93507592,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308559982,23.74526503,151.79,151.75,11.685385]
["bitfinex","SOLUSD",1749308560188,4.93506153,151.78,151.75,11.685385]
["bitfinex","SOLUSD",1749308560488,4.93506153,151.77,151.75,11.685385]
["bitfinex","SOLUSD",1749308560695,18.64964886,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308560990,4.93389186,151.78,151.76,5.09561617]
["bitfinex","SOLUSD",1749308561202,18.64964886,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308561405,4.93382474,151.78,151.76,5.09561617]
["bitfinex","SOLUSD",1749308561626,18.64964886,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308561813,4.93339731,151.78,151.76,5.09561617]
["bitfinex","SOLUSD",1749308561988,18.64964886,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308562177,4.93363685,151.78,151.76,11.68478116]
["bitfinex","SOLUSD",1749308562383,18.64964886,151.79,151.76,11.68478116]
["bitfinex","SOLUSD",1749308562614,4.93351985,151.78,151.76,11.68478116]
["bitfinex","SOLUSD",1749308562910,18.64964886,151.79,151.76,11.68478116]
["bitfinex","SOLUSD",1749308563092,4.93358228,151.78,151.76,11.68478116]
["bitfinex","SOLUSD",1749308563293,18.64964886,151.79,151.76,11.68478116]
["bitfinex","SOLUSD",1749308563494,4.93322221,151.78,151.76,5.09561617]
["bitfinex","SOLUSD",1749308563690,18.64964886,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308563907,4.93339709,151.78,151.76,5.09561617]
["bitfinex","SOLUSD",1749308564110,18.64964886,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308564288,4.93340137,151.78,151.76,5.09561617]
["bitfinex","SOLUSD",1749308564490,5.09561617,151.8,151.76,11.68494312]
["bitfinex","SOLUSD",1749308564731,4.93340101,151.79,151.76,11.68494312]
["bitfinex","SOLUSD",1749308564934,4.93340101,151.78,151.76,11.68494312]
["bitfinex","SOLUSD",1749308565213,18.64964886,151.79,151.76,11.68494312]
["bitfinex","SOLUSD",1749308565384,4.93327677,151.78,151.76,11.68494312]
["bitfinex","SOLUSD",1749308565581,18.64964886,151.79,151.76,11.68494312]
["bitfinex","SOLUSD",1749308565808,4.93324968,151.78,151.76,11.68494312]
["bitfinex","SOLUSD",1749308566013,18.64964886,151.79,151.76,6.58932695]
["bitfinex","SOLUSD",1749308566206,4.93316766,151.78,151.76,6.58932695]
["bitfinex","SOLUSD",1749308566405,18.64964886,151.79,151.76,6.58932695]
["bitfinex","SOLUSD",1749308566716,4.93325013,151.78,151.76,6.58932695]
["bitfinex","SOLUSD",1749308566890,18.64964886,151.79,151.75,11.6852541]
["bitfinex","SOLUSD",1749308567093,4.93324931,151.78,151.75,11.6852541]
["bitfinex","SOLUSD",1749308567298,18.64964886,151.79,151.75,11.6852541]
["bitfinex","SOLUSD",1749308567608,4.93310372,151.78,151.75,11.6852541]
["bitfinex","SOLUSD",1749308567782,18.64964886,151.79,151.75,11.6852541]
["bitfinex","SOLUSD",1749308567986,4.93339555,151.78,151.75,11.6852541]
["bitfinex","SOLUSD",1749308568186,18.64964886,151.79,151.75,11.6852541]
["bitfinex","SOLUSD",1749308568484,4.93318899,151.78,151.75,11.6852541]
["bitfinex","SOLUSD",1749308568686,23.74526503,151.79,151.75,11.6852541]
["bitfinex","SOLUSD",1749308568888,4.93321088,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308569096,4.93321088,151.77,151.74,21.88565738]
["bitfinex","SOLUSD",1749308569315,5.09561617,151.78,151.74,21.88565738]
["bitfinex","SOLUSD",1749308569488,4.93310601,151.77,151.74,21.88565738]
["bitfinex","SOLUSD",1749308569687,5.09561617,151.78,151.74,21.88565738]
["bitfinex","SOLUSD",1749308569918,4.93309037,151.77,151.74,21.88565738]
["bitfinex","SOLUSD",1749308570088,5.09561617,151.78,151.74,21.88565738]
["bitfinex","SOLUSD",1749308570288,4.93331592,151.77,151.74,21.88565738]
["bitfinex","SOLUSD",1749308570511,5.09561617,151.78,151.74,21.88565738]
["bitfinex","SOLUSD",1749308570715,4.93336449,151.77,151.74,21.88565738]
["bitfinex","SOLUSD",1749308570900,5.09561617,151.78,151.74,21.88565738]
["bitfinex","SOLUSD",1749308571208,4.93335423,151.77,151.74,21.88565738]
["bitfinex","SOLUSD",1749308571397,11.68415176,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308571598,4.93367937,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308571806,5.09561617,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308571992,4.93460529,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308572192,30.33345346,151.79,151.74,15.29561617]
["bitfinex","SOLUSD",1749308572398,4.93470625,151.78,151.74,15.29561617]
["bitfinex","SOLUSD",1749308572596,4.93470625,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308572913,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308573092,23.74526503,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308575186,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308577726,18.64964886,151.77,151.74,16.79002268]
["bitfinex","SOLUSD",1749308577938,18.64964886,151.77,151.74,21.88563885]
["bitfinex","SOLUSD",1749308580214,4.93544274,151.76,151.74,21.88563885]
["bitfinex","SOLUSD",1749308580416,18.64964886,151.77,151.74,21.88563885]
["bitfinex","SOLUSD",1749308581114,18.64964886,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308581626,4.93544507,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308581815,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308582706,4.93454582,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308582906,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308583109,4.93551054,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308583308,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308583509,4.93559178,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308583719,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308584005,4.93540744,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308584335,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308584532,4.93550848,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308584836,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308585012,4.93543726,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308585214,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308585413,4.93547957,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308585636,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308585820,4.93542384,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308586139,18.64964886,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308586314,4.93540325,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308586516,25.23868062,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308586815,4.93515029,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308587020,18.64964886,151.77,151.74,21.88571943]
["bitfinex","SOLUSD",1749308587244,4.93526261,151.76,151.74,21.88571943]
["bitfinex","SOLUSD",1749308587522,18.64964886,151.77,151.74,21.88571943]
["bitfinex","SOLUSD",1749308587834,4.93543507,151.76,151.74,21.88571943]
["bitfinex","SOLUSD",1749308588036,18.64964886,151.77,151.74,15.29561617]
["bitfinex","SOLUSD",1749308588223,4.93543504,151.76,151.74,15.29561617]
["bitfinex","SOLUSD",1749308588420,18.64964886,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308588730,4.93582658,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308588936,4.93582658,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308589121,23.74526503,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308589322,4.9370613,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308589637,4.9370613,151.78,151.75,11.68523388]
["bitfinex","SOLUSD",1749308589835,30.33290731,151.8,151.75,11.68523388]
["bitfinex","SOLUSD",1749308590041,4.93686798,151.79,151.75,11.68523388]
["bitfinex","SOLUSD",1749308590238,4.93686798,151.78,151.75,11.68523388]
["bitfinex","SOLUSD",1749308590534,23.74526503,151.8,151.75,11.68523388]
["bitfinex","SOLUSD",1749308590730,4.93640538,151.79,151.75,11.68523388]
["bitfinex","SOLUSD",1749308590922,4.93640538,151.78,151.75,11.68523388]
["bitfinex","SOLUSD",1749308591123,23.74526503,151.8,151.75,11.68523388]
["bitfinex","SOLUSD",1749308591324,4.93636372,151.79,151.75,11.68523388]
["bitfinex","SOLUSD",1749308591525,4.93636372,151.78,151.75,11.68523388]
["bitfinex","SOLUSD",1749308591732,23.74526503,151.8,151.75,11.68523388]
["bitfinex","SOLUSD",1749308591927,4.93608041,151.79,151.75,11.68523388]
["bitfinex","SOLUSD",1749308592130,10.03169658,151.78,151.74,10.2]
["bitfinex","SOLUSD",1749308592313,4.93608041,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308592512,25.23734299,151.8,151.74,10.2]
["bitfinex","SOLUSD",1749308592724,5.09561617,151.78,151.74,10.2]
["bitfinex","SOLUSD",1749308592933,4.93544898,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308593125,4.93544898,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308593330,5.09561617,151.78,151.74,10.2]
["bitfinex","SOLUSD",1749308593543,4.93536196,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308593728,4.93536196,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308593927,11.68420257,151.78,151.74,10.2]
["bitfinex","SOLUSD",1749308594239,10.03086828,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308594624,4.93525211,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308594809,5.09561617,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308595010,4.93545821,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308595231,5.09561617,151.77,151.74,10.2]
["bitfinex","SOLUSD",1749308595437,4.93663471,151.76,151.74,10.2]
["bitfinex","SOLUSD",1749308595641,5.09561617,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308595821,4.93659125,151.77,151.74,21.88576667]
["bitfinex","SOLUSD",1749308596019,24.76180232,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308596020,17.7954263,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308596218,4.9370119,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308596537,4.9370119,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308596738,23.74526503,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308596925,4.93763464,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308597122,23.74526503,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308597326,4.93742428,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308597525,4.93747764,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308597741,30.3333536,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308597918,4.93747846,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308598118,4.93736083,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308598346,30.3333536,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308598521,4.93739125,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308598722,4.93739125,151.77,151.75,5.09561617]
["bitfinex","SOLUSD",1749308598928,30.3333536,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308599129,4.93737181,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308599330,4.93737181,151.77,151.74,21.88576667]
["bitfinex","SOLUSD",1749308599531,30.3333536,151.79,151.74,21.88576667]
["bitfinex","SOLUSD",1749308599730,4.93745332,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308600043,4.93745332,151.77,151.74,21.88576667]
["bitfinex","SOLUSD",1749308600251,30.3333536,151.79,151.74,21.88576667]
["bitfinex","SOLUSD",1749308600435,4.93731111,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308600753,4.93731111,151.77,151.74,21.88576667]
["bitfinex","SOLUSD",1749308600952,23.74526503,151.79,151.74,21.88576667]
["bitfinex","SOLUSD",1749308601248,4.93746717,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308601459,4.93746717,151.77,151.74,21.88576667]
["bitfinex","SOLUSD",1749308601624,23.74526503,151.79,151.74,21.88576667]
["bitfinex","SOLUSD",1749308601824,4.9374118,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308602053,4.9374118,151.77,151.74,21.88576667]
["bitfinex","SOLUSD",1749308602228,23.74526503,151.79,151.74,21.88576667]
["bitfinex","SOLUSD",1749308602427,4.93737132,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308602646,23.74526503,151.79,151.74,21.88576667]
["bitfinex","SOLUSD",1749308602829,4.93742284,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308603028,23.74526503,151.79,151.74,21.88576667]
["bitfinex","SOLUSD",1749308603254,4.93732409,151.78,151.74,21.88576667]
["bitfinex","SOLUSD",1749308603440,25.23743749,151.8,151.74,21.88576667]
["bitfinex","SOLUSD",1749308603644,28.68274652,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308603853,4.93748149,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308604152,23.74526503,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308604451,4.93745967,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308604631,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308604830,4.93739363,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308605047,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308605252,4.93729269,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308605555,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308605740,4.93731072,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308605941,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308606142,4.93729373,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308606342,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308606560,4.93727525,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308606740,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308606941,4.93731897,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308607142,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308607344,4.93733285,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308607544,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308607744,4.9373478,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308607931,23.74526503,151.79,151.75,11.685075]
["bitfinex","SOLUSD",1749308608230,4.93732427,151.78,151.75,11.685075]
["bitfinex","SOLUSD",1749308608434,5.09561617,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308608729,4.93763932,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308608930,18.64964886,151.82,151.78,5.09561617]
["bitfinex","SOLUSD",1749308609243,4.9378998,151.81,151.79,15.29561617]
["bitfinex","SOLUSD",1749308609432,5.09561617,151.84,151.79,15.29561617]
["bitfinex","SOLUSD",1749308609634,28.6812392,151.83,151.79,10.2]
["bitfinex","SOLUSD",1749308609834,5.09561617,151.81,151.79,10.2]
["bitfinex","SOLUSD",1749308610035,4.93597417,151.8,151.79,10.2]
["bitfinex","SOLUSD",1749308610737,10.03085174,151.8,151.79,10.2]
["bitfinex","SOLUSD",1749308611261,4.93523557,151.8,151.79,10.2]
["bitfinex","SOLUSD",1749308611436,5.09561617,151.81,151.79,10.2]
["bitfinex","SOLUSD",1749308611637,4.93439437,151.8,151.79,10.2]
["bitfinex","SOLUSD",1749308612238,11.52200965,151.8,151.79,10.2]
["bitfinex","SOLUSD",1749308612447,35.26727468,151.8,151.79,10.2]
["bitfinex","SOLUSD",1749308616549,18.64964886,151.79,151.75,50.1]
["bitfinex","SOLUSD",1749308616843,5.09561617,151.78,151.75,50.1]
["bitfinex","SOLUSD",1749308618561,30.33337098,151.79,151.75,50.1]
["bitfinex","SOLUSD",1749308618865,25.23775481,151.79,151.75,55.19561617]
["bitfinex","SOLUSD",1749308619044,30.33337098,151.79,151.75,55.19561617]
["bitfinex","SOLUSD",1749308619853,23.74526503,151.79,151.75,55.19561617]
["bitfinex","SOLUSD",1749308620052,18.64964886,151.79,151.75,61.78526681]
["bitfinex","SOLUSD",1749308620254,5.09561617,151.8,151.75,61.78526681]
["bitfinex","SOLUSD",1749308620460,23.74526503,151.8,151.75,61.78526681]
["bitfinex","SOLUSD",1749308621054,23.74526503,151.8,151.75,61.80526681]
["bitfinex","SOLUSD",1749308622168,23.74526503,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308622947,23.74526503,151.8,151.76,11.68480212]
["bitfinex","SOLUSD",1749308626468,18.64964886,151.8,151.76,11.68480212]
["bitfinex","SOLUSD",1749308628366,4.93256801,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1749308628547,23.74526503,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308628750,18.64964886,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308629972,18.64964886,151.8,151.76,11.68489139]
["bitfinex","SOLUSD",1749308632060,6.11215346,151.84,151.77,5.09561617]
["bitfinex","SOLUSD",1749308632376,26.0,151.81,151.78,5.09561617]
["bitfinex","SOLUSD",1749308632677,31.09561617,151.81,151.77,5.09561617]
["bitfinex","SOLUSD",1749308632858,23.74526503,151.8,151.75,6.4866]
["bitfinex","SOLUSD",1749308633176,10.02916463,151.79,151.74,5.09561617]
["bitfinex","SOLUSD",1749308633477,5.09561617,151.79,151.74,5.09561617]
["bitfinex","SOLUSD",1749308633968,5.09561617,151.79,151.74,11.68551253]
["bitfinex","SOLUSD",1749308634281,30.33315491,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308634577,4.93381819,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308634775,30.33315491,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308634975,4.93382381,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308635179,23.74526503,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308635373,4.93383259,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308635577,23.74526503,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308635758,4.93384655,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308636070,30.33296722,151.8,151.75,11.68505723]
["bitfinex","SOLUSD",1749308636379,4.93382672,151.79,151.75,11.68505723]
["bitfinex","SOLUSD",1749308636566,30.33296722,151.8,151.75,11.68505723]
["bitfinex","SOLUSD",1749308636778,4.93390633,151.79,151.75,11.68505723]
["bitfinex","SOLUSD",1749308636955,23.74526503,151.8,151.75,11.68505723]
["bitfinex","SOLUSD",1749308637264,4.93384658,151.79,151.75,11.68505723]
["bitfinex","SOLUSD",1749308637470,23.74526503,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308637669,4.93390267,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308637870,23.74526503,151.8,151.76,11.68471258]
["bitfinex","SOLUSD",1749308638176,18.64964886,151.8,151.76,11.68471258]
["bitfinex","SOLUSD",1749308638850,26.0,151.81,151.78,5.09561617]
["bitfinex","SOLUSD",1749308640159,26.0,151.81,151.77,11.6843556]
["bitfinex","SOLUSD",1749308640360,31.09561617,151.81,151.77,11.6843556]
["bitfinex","SOLUSD",1749308640561,4.93499281,151.8,151.77,11.6843556]
["bitfinex","SOLUSD",1749308640778,31.09561617,151.81,151.77,11.6843556]
["bitfinex","SOLUSD",1749308640974,37.6829386,151.81,151.77,5.09561617]
["bitfinex","SOLUSD",1749308641180,28.68035841,151.8,151.73,6.59065445]
["bitfinex","SOLUSD",1749308641360,10.03070955,151.79,151.74,5.09561617]
["bitfinex","SOLUSD",1749308641552,23.74526503,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308641756,4.93558911,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308641958,18.64964886,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308642260,4.93546162,151.79,151.76,11.68472662]
["bitfinex","SOLUSD",1749308642575,31.09561617,151.81,151.76,11.68472662]
["bitfinex","SOLUSD",1749308642782,4.93534041,151.8,151.77,5.09561617]
["bitfinex","SOLUSD",1749308642968,31.09561617,151.81,151.77,5.09561617]
["bitfinex","SOLUSD",1749308643163,5.09561617,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308643358,4.93534041,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308643359,18.64964886,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308643682,31.09561617,151.81,151.76,5.09561617]
["bitfinex","SOLUSD",1749308643982,4.93550088,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308644165,37.68281846,151.81,151.76,5.09561617]
["bitfinex","SOLUSD",1749308644480,4.93550088,151.8,151.76,5.09561617]
["bitfinex","SOLUSD",1749308644690,37.68281846,151.81,151.76,5.09561617]
["bitfinex","SOLUSD",1749308644864,10.03127913,151.8,151.75,11.68507629]
["bitfinex","SOLUSD",1749308645053,5.09561617,151.8,151.75,11.68507629]
["bitfinex","SOLUSD",1749308645763,11.68342213,151.8,151.73,23.06729057]
["bitfinex","SOLUSD",1749308645968,5.09561617,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308646168,5.09561617,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1749308646366,5.09561617,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308646766,6.58780596,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308646961,4.93691332,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308647163,11.68342213,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308647164,6.58780596,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308647385,4.93702263,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308647559,5.09561617,151.8,151.73,6.59065445]
["bitfinex","SOLUSD",1749308647761,4.93696237,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308648069,4.93696237,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1749308648070,5.09561617,151.79,151.74,5.09561617]
["bitfinex","SOLUSD",1749308648776,11.68369409,151.79,151.74,5.09561617]
["bitfinex","SOLUSD",1749308650586,11.68369409,151.79,151.74,11.68577718]
["bitfinex","SOLUSD",1749308651187,4.93778625,151.78,151.74,11.68582174]
["bitfinex","SOLUSD",1749308651381,11.68369409,151.79,151.74,11.68582174]
["bitfinex","SOLUSD",1749308651591,4.93797434,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308651769,11.68369409,151.79,151.74,5.09561617]
["bitfinex","SOLUSD",1749308651975,4.93798706,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308652175,11.68369409,151.79,151.73,6.59035596]
["bitfinex","SOLUSD",1749308652475,5.09561617,151.77,151.73,5.09561617]
["bitfinex","SOLUSD",1749308652679,11.68477476,151.77,151.73,5.09561617]
["bitfinex","SOLUSD",1749308652875,5.09561617,151.77,151.73,11.68615218]
["bitfinex","SOLUSD",1749308653196,4.93726831,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308653368,23.74526503,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308653563,4.93740281,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308653764,5.09561617,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308654163,5.09561617,151.78,151.73,6.59053601]
["bitfinex","SOLUSD",1749308654383,4.93782431,151.77,151.74,5.09561617]
["bitfinex","SOLUSD",1749308654582,5.09561617,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308654798,4.93793304,151.77,151.74,5.09561617]
["bitfinex","SOLUSD",1749308655173,5.09561617,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308655369,4.93783555,151.77,151.74,5.09561617]
["bitfinex","SOLUSD",1749308655577,23.74526503,151.79,151.74,11.6857259]
["bitfinex","SOLUSD",1749308655779,4.93744535,151.78,151.74,11.6857259]
["bitfinex","SOLUSD",1749308655997,5.09561617,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308657370,30.33371173,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308657583,4.93715303,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308657796,30.33371173,151.79,151.74,6.59018105]
["bitfinex","SOLUSD",1749308658092,4.93705998,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308658395,30.33371173,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308658599,4.93701603,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308658803,30.33371173,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308659102,4.93684411,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308659305,30.33371173,151.79,151.75,5.09561617]
["bitfinex","SOLUSD",1749308659489,4.93691666,151.78,151.75,5.09561617]
["bitfinex","SOLUSD",1749308659690,30.33371173,151.79,151.74,5.09561617]
["bitfinex","SOLUSD",1749308660005,10.03237574,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308660208,5.09561617,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1749308660506,5.09561617,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308660890,10.03184131,151.77,151.73,5.09561617]
["bitfinex","SOLUSD",1749308661204,5.09561617,151.77,151.73,5.09561617]
["bitfinex","SOLUSD",1749308661883,5.09561617,151.78,151.73,5.09561617]
["bitfinex","SOLUSD",1749308662097,5.09561617,151.78,151.74,5.09561617]
["bitfinex","SOLUSD",1749308663284,6.58729807,151.81,151.74,11.68548607]
["bitfinex","SOLUSD",1749308663483,10.03226241,151.8,151.75,5.09561617]
["bitfinex","SOLUSD",1749308663791,32.58729807,151.81,151.74,6.5898699]
["bitfinex","SOLUSD",1749308663792,4.93664624,151.79,151.76,5.09561617]
["bitfinex","SOLUSD",1749308664103,5.09561617,151.81,151.77,5.09561617]
["bitfinex","SOLUSD",1749308664300,4.93610581,151.8,151.77,5.09561617]
["bitfinex","SOLUSD",1749308664607,5.09561617,151.81,151.77,5.09561617]
["bitfinex","SOLUSD",1749308664788,4.93603618,151.8,151.77,5.09561617]
["bitfinex","SOLUSD",1749308664994,5.09561617,151.81,151.77,5.09561617]
["bitfinex","SOLUSD",1749308665182,4.93601876,151.8,151.77,5.09561617]
["bitfinex","SOLUSD",1749308665384,5.09561617,151.81,151.77,11.68430725]
["bitfinex","SOLUSD",1749308665605,4.93603964,151.8,151.77,11.68430725]
["bitfinex","SOLUSD",1749308665793,5.09561617,151.81,151.77,11.68430725]
["bitfinex","SOLUSD",1749308665988,5.09561617,151.82,151.78,5.09561617]
["bitfinex","SOLUSD",1749308666205,4.9354498,151.81,151.78,5.09561617]
["bitfinex","SOLUSD",1749308666397,23.74526503,151.82,151.78,5.09561617]
["bitfinex","SOLUSD",1749308666584,4.9354498,151.81,151.78,5.09561617]
["bitfinex","SOLUSD",1749308666784,23.74526503,151.82,151.78,5.09561617]
["bitfinex","SOLUSD",1749308667023,4.93481667,151.81,151.78,5.09561617]
["bitfinex","SOLUSD",1749308667192,26.60795836,151.82,151.78,7.9583095]
["bitfinex","SOLUSD",1749308667392,4.93513431,151.81,151.78,14.54673952]
["bitfinex","SOLUSD",1749308667615,26.60795836,151.82,151.78,14.54673952]
["bitfinex","SOLUSD",1749308667815,4.93482987,151.81,151.78,14.54673952]
["bitfinex","SOLUSD",1749308667989,26.60795836,151.82,151.78,6.58843002]
["bitfinex","SOLUSD",1749308668315,12.89313937,151.81,151.77,14.54709318]
["bitfinex","SOLUSD",1749308668610,7.9583095,151.81,151.77,14.54709318]
["bitfinex","SOLUSD",1749308669496,7.9583095,151.81,151.77,6.58878368]
["bitfinex","SOLUSD",1749308669999,7.9583095,151.81,151.77,14.54709318]
["bitfinex","SOLUSD",1749308671386,26.60795836,151.82,151.78,7.9583095]
["bitfinex","SOLUSD",1749308671586,4.93393348,151.81,151.78,14.5466999]
["bitfinex","SOLUSD",1749308671801,26.60795836,151.82,151.78,14.5466999]
["bitfinex","SOLUSD",1749308672990,4.9332172,151.81,151.78,14.5466999]
["bitfinex","SOLUSD",1749308673190,26.60795836,151.82,151.78,14.5466999]
["bitfinex","SOLUSD",1749308673498,4.93321756,151.81,151.78,14.5466999]
["bitfinex","SOLUSD",1749308673700,26.60795836,151.82,151.78,14.5466999]
["bitfinex","SOLUSD",1749308673897,4.93294833,151.81,151.78,14.5466999]
["bitfinex","SOLUSD",1749308674198,26.60795836,151.82,151.78,14.5466999]
["bitfinex","SOLUSD",1749308674400,4.93294833,151.81,151.78,14.5466999]
["bitfinex","SOLUSD",1749308674599,26.60795836,151.82,151.78,14.5466999]
["bitfinex","SOLUSD",1749308674804,4.93271335,151.81,151.78,14.5466999]
["bitfinex","SOLUSD",1749308674999,4.93158189,151.84,151.8,7.9583095]
["bitfinex","SOLUSD",1749308675200,18.64964886,151.85,151.82,7.9583095]
["bitfinex","SOLUSD",1749308675732,18.64964886,151.85,151.81,7.9583095]
["bitfinex","SOLUSD",1749308676597,23.57710378,151.85,151.81,7.9583095]
["bitfinex","SOLUSD",1749308677016,23.57710378,151.85,151.81,14.54517566]
["bitfinex","SOLUSD",1749308677609,18.64964886,151.85,151.81,6.58686616]
["bitfinex","SOLUSD",1749308677919,18.64964886,151.85,151.81,14.54517566]
["bitfinex","SOLUSD",1749308679507,4.92491854,151.85,151.81,14.54517566]
["bitfinex","SOLUSD",1749308680720,12.88322804,151.85,151.81,14.54517566]
["bitfinex","SOLUSD",1749308681420,4.92491854,151.85,151.81,14.54517566]
["bitfinex","SOLUSD",1749308681728,4.92326439,151.85,151.81,14.54517566]
["bitfinex","SOLUSD",1749308683505,31.53122275,151.86,151.81,14.54517566]
["bitfinex","SOLUSD",1749308684324,12.88157389,151.85,151.81,7.9583095]
["bitfinex","SOLUSD",1749308685420,7.9583095,151.85,151.81,7.9583095]
["bitfinex","SOLUSD",1749308686309,12.88157389,151.85,151.81,14.54521104]
["bitfinex","SOLUSD",1749308686510,7.9583095,151.85,151.81,14.54521104]
["bitfinex","SOLUSD",1749308687531,7.9583095,151.82,151.76,8.2506]
["bitfinex","SOLUSD",1749308687717,26.0,151.83,151.77,7.9583095]
["bitfinex","SOLUSD",1749308687718,7.9583095,151.81,151.77,7.9583095]
["bitfinex","SOLUSD",1749308687907,7.9583095,151.8,151.76,6.58921011]
["bitfinex","SOLUSD",1749308689356,5.09493887,151.8,151.76,11.68414898]
["bitfinex","SOLUSD",1749308691232,7.96073872,151.8,151.76,14.54994883]
["bitfinex","SOLUSD",1749308692158,7.96073872,151.78,151.74,7.96073872]
["bitfinex","SOLUSD",1749308692382,7.96073872,151.76,151.68,26.04628934]
["bitfinex","SOLUSD",1749308692533,18.64964886,151.77,151.7,7.96073872]
["bitfinex","SOLUSD",1749308692851,7.96073872,151.75,151.7,7.96073872]
["bitfinex","SOLUSD",1749308693035,7.96073872,151.75,151.71,14.55226202]
["bitfinex","SOLUSD",1749308695636,7.96073872,151.75,151.71,7.96073872]
["bitfinex","SOLUSD",1749308696119,7.96073872,151.75,151.67,6.1989]
["bitfinex","SOLUSD",1749308696120,7.96073872,151.72,151.67,6.1989]
["bitfinex","SOLUSD",1749308696325,7.96073872,151.71,151.67,7.96073872]
["bitfinex","SOLUSD",1749308696538,7.96073872,151.71,151.67,6.59311738]
["bitfinex","SOLUSD",1749308696847,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308697151,44.64964886,151.71,151.66,8.33333333]
["bitfinex","SOLUSD",1749308697450,7.96073872,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308698027,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308700040,26.0,151.71,151.66,8.33333333]
["bitfinex","SOLUSD",1749308700250,33.96073872,151.71,151.66,22.88767149]
["bitfinex","SOLUSD",1749308700657,7.96073872,151.7,151.66,22.88767149]
["bitfinex","SOLUSD",1749308701340,33.96073872,151.71,151.67,7.96073872]
["bitfinex","SOLUSD",1749308701651,33.96073872,151.71,151.66,14.92693277]
["bitfinex","SOLUSD",1749308701841,7.96073872,151.7,151.66,22.88767149]
["bitfinex","SOLUSD",1749308703338,26.0,151.71,151.66,22.88767149]
["bitfinex","SOLUSD",1749308703655,18.64964886,151.73,151.69,7.96073872]
["bitfinex","SOLUSD",1749308703844,26.61038758,151.73,151.69,7.96073872]
["bitfinex","SOLUSD",1749308704160,7.96073872,151.7,151.66,22.88767149]
["bitfinex","SOLUSD",1749308704826,7.96073872,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308705230,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308707546,18.64964886,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308707751,18.64964886,151.7,151.66,14.92692257]
["bitfinex","SOLUSD",1749308707963,26.61038758,151.71,151.66,22.88766129]
["bitfinex","SOLUSD",1749308708262,7.96073872,151.72,151.68,7.96073872]
["bitfinex","SOLUSD",1749308708448,7.96073872,151.71,151.67,7.96073872]
["bitfinex","SOLUSD",1749308708644,7.96073872,151.71,151.66,22.88766129]
["bitfinex","SOLUSD",1749308709038,7.96073872,151.71,151.66,14.92692257]
["bitfinex","SOLUSD",1749308709248,7.96073872,151.7,151.66,22.88766129]
["bitfinex","SOLUSD",1749308710545,7.96073872,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308710861,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308713472,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308714843,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308716169,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308720964,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308721150,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308723260,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308723465,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308725848,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308726583,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308729902,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308730074,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308730275,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308730779,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308732149,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308732953,7.96073872,151.71,151.66,22.88776847]
["bitfinex","SOLUSD",1749308733190,7.96073872,151.73,151.66,31.41127081]
["bitfinex","SOLUSD",1749308733364,7.96073872,151.73,151.69,7.96073872]
["bitfinex","SOLUSD",1749308733570,18.64964886,151.72,151.69,7.96073872]
["bitfinex","SOLUSD",1749308734869,18.64964886,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1749308735189,18.64964886,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749308735369,26.61038758,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749308736379,26.61038758,151.73,151.69,14.55300761]
["bitfinex","SOLUSD",1749308737283,26.61038758,151.73,151.69,6.59226889]
["bitfinex","SOLUSD",1749308738478,26.61038758,151.73,151.69,14.55300761]
["bitfinex","SOLUSD",1749308738674,18.64964886,151.73,151.69,14.55300761]
["bitfinex","SOLUSD",1749308739058,18.64964886,151.73,151.7,7.96073872]
["bitfinex","SOLUSD",1749308739257,18.64964886,151.73,151.71,7.96073872]
["bitfinex","SOLUSD",1749308739561,18.64964886,151.73,151.69,6.59226889]
["bitfinex","SOLUSD",1749308739562,18.64964886,151.73,151.7,7.96073872]
["bitfinex","SOLUSD",1749308740575,18.64964886,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749308741796,7.96073872,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749308741975,18.64964886,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749308742160,18.64964886,151.75,151.72,7.96073872]
["bitfinex","SOLUSD",1749308742582,18.64964886,151.76,151.72,7.96073872]
["bitfinex","SOLUSD",1749308742767,7.96073872,151.77,151.73,7.96073872]
["bitfinex","SOLUSD",1749308743199,167.14964886,151.79,151.73,7.96073872]
["bitfinex","SOLUSD",1749308743200,26.61038758,151.78,151.73,7.96073872]
["bitfinex","SOLUSD",1749308744273,26.61038758,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749308745470,18.64964886,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749308745678,26.61038758,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749308745877,26.61038758,151.78,151.74,7.96073872]
["bitfinex","SOLUSD",1749308746298,18.64964886,151.78,151.74,7.96073872]
["bitfinex","SOLUSD",1749308747395,18.64964886,151.78,151.75,7.96073872]
["bitfinex","SOLUSD",1749308748087,7.96073872,151.76,151.72,14.55182756]
["bitfinex","SOLUSD",1749308748870,7.96073872,151.76,151.72,7.96073872]
["bitfinex","SOLUSD",1749308749177,7.96073872,151.75,151.71,6.5914286]
["bitfinex","SOLUSD",1749308749890,7.96073872,151.76,151.72,7.96073872]
["bitfinex","SOLUSD",1749308750105,7.96073872,151.76,151.71,14.55216732]
["bitfinex","SOLUSD",1749308750882,7.96073872,151.75,151.71,14.55216732]
["bitfinex","SOLUSD",1749308751469,7.96073872,151.75,151.71,6.5914286]
["bitfinex","SOLUSD",1749308752593,7.96073872,151.74,151.7,14.5525304]
["bitfinex","SOLUSD",1749308753883,7.96073872,151.75,151.71,7.96073872]
["bitfinex","SOLUSD",1749308755374,7.96073872,151.74,151.7,14.55230263]
["bitfinex","SOLUSD",1749308755572,7.96073872,151.74,151.7,7.96073872]
["bitfinex","SOLUSD",1749308755789,7.96073872,151.73,151.69,7.96073872]
["bitfinex","SOLUSD",1749308756784,7.96073872,151.73,151.69,14.55311237]
["bitfinex","SOLUSD",1749308758197,7.96073872,151.72,151.68,14.55356572]
["bitfinex","SOLUSD",1749308759789,26.61038758,151.73,151.68,14.55356572]
["bitfinex","SOLUSD",1749308761575,7.96073872,151.72,151.68,7.96073872]
["bitfinex","SOLUSD",1749308761779,7.96073872,151.72,151.68,14.55355208]
["bitfinex","SOLUSD",1749308761975,7.96073872,151.74,151.7,7.96073872]
["bitfinex","SOLUSD",1749308762509,18.64964886,151.76,151.72,7.96073872]
["bitfinex","SOLUSD",1749308762678,18.64964886,151.76,151.68,57.03561959]
["bitfinex","SOLUSD",1749308762679,18.64964886,151.76,151.73,7.96073872]
["bitfinex","SOLUSD",1749308763089,33.96073872,151.77,151.73,7.96073872]
["bitfinex","SOLUSD",1749308763408,26.0,151.77,151.73,7.96073872]
["bitfinex","SOLUSD",1749308763705,26.0,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749308766076,18.64964886,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749308766300,18.64964886,151.74,151.68,7.96073872]
["bitfinex","SOLUSD",1749308766497,7.96073872,151.72,151.67,16.06553872]
["bitfinex","SOLUSD",1749308766700,18.64964886,151.74,151.67,16.06553872]
["bitfinex","SOLUSD",1749308766701,7.96073872,151.71,151.67,14.55383657]
["bitfinex","SOLUSD",1749308767804,7.96073872,151.71,151.67,6.59309785]
["bitfinex","SOLUSD",1749308768720,7.96073872,151.71,151.67,14.55383657]
["bitfinex","SOLUSD",1749308769012,7.96073872,151.72,151.68,7.96073872]
["bitfinex","SOLUSD",1749308769987,7.96073872,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1749308770200,7.96073872,151.74,151.69,14.55313109]
["bitfinex","SOLUSD",1749308771096,7.96073872,151.74,151.7,7.96073872]
["bitfinex","SOLUSD",1749308771309,7.96073872,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1749308771310,33.96073872,151.76,151.71,7.96073872]
["bitfinex","SOLUSD",1749308772118,7.96073872,151.76,151.71,7.96073872]
["bitfinex","SOLUSD",1749308772324,7.96073872,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1749308774032,7.96073872,151.75,151.71,6.59148412]
["bitfinex","SOLUSD",1749308774620,7.96073872,151.73,151.69,6.59222959]
["bitfinex","SOLUSD",1749308775011,7.96073872,151.72,151.69,6.59222959]
["bitfinex","SOLUSD",1749308775210,7.96073872,151.72,151.68,6.59265506]
["bitfinex","SOLUSD",1749308776431,7.96073872,151.72,151.67,7.96073872]
["bitfinex","SOLUSD",1749308776432,7.96073872,151.71,151.67,14.5538337]
["bitfinex","SOLUSD",1749308780738,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308781028,7.96073872,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308782140,7.96073872,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308782937,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308785746,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308786949,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308787536,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308788615,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308789116,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308789639,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308793748,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308793926,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308794117,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308794440,26.61038758,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308794648,18.64964886,151.7,151.66,22.88772184]
["bitfinex","SOLUSD",1749308795929,26.0,151.71,151.67,7.96073872]
["bitfinex","SOLUSD",1749308797047,26.0,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1749308797432,26.61038758,151.73,151.68,14.55356572]
["bitfinex","SOLUSD",1749308797622,26.61038758,151.73,151.69,7.96073872]
["bitfinex","SOLUSD",1749308798131,27.5316,151.75,151.69,7.96073872]
["bitfinex","SOLUSD",1749308798320,26.61038758,151.74,151.69,7.96073872]
["bitfinex","SOLUSD",1749308798515,33.96073872,151.75,151.71,7.96073872]
["bitfinex","SOLUSD",1749308799058,33.96073872,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749308799839,33.96073872,151.75,151.71,14.55210009]
["bitfinex","SOLUSD",1749308800151,33.96073872,151.75,151.71,6.59136137]
["bitfinex","SOLUSD",1749308801728,33.96073872,151.75,151.71,14.55210009]
["bitfinex","SOLUSD",1749308806053,26.0,151.75,151.72,7.96073872]
["bitfinex","SOLUSD",1749308806251,7.96073872,151.77,151.72,7.96073872]
["bitfinex","SOLUSD",1749308806866,7.96073872,151.76,151.72,7.96073872]
["bitfinex","SOLUSD",1749308807854,7.96073872,151.75,151.71,7.96073872]
["bitfinex","SOLUSD",1749308808363,7.96073872,151.72,151.67,7.96073872]
["bitfinex","SOLUSD",1749308808537,7.96073872,151.72,151.66,8.33333333]
["bitfinex","SOLUSD",1749308808726,7.96073872,151.72,151.67,7.96073872]
["bitfinex","SOLUSD",1749308809149,7.96073872,151.72,151.68,7.96073872]
["bitfinex","SOLUSD",1749308809534,7.96073872,151.72,151.68,14.55352173]
["bitfinex","SOLUSD",1749308810650,18.64964886,151.75,151.68,14.55352173]
["bitfinex","SOLUSD",1749308810651,25.23947611,151.75,151.7,7.96073872]
["bitfinex","SOLUSD",1749308810851,7.96073872,151.74,151.7,7.96073872]
["bitfinex","SOLUSD",1749308811052,7.96073872,151.74,151.68,6.59278301]
["bitfinex","SOLUSD",1749308811053,7.96073872,151.73,151.69,7.96073872]
["bitfinex","SOLUSD",1749308811756,7.96073872,151.73,151.68,6.59278301]
["bitfinex","SOLUSD",1749308811757,7.96073872,151.72,151.67,14.55383456]
["bitfinex","SOLUSD",1749308812054,7.96073872,151.72,151.68,7.96073872]
["bitfinex","SOLUSD",1749308812847,7.96073872,151.72,151.68,14.55327304]
["bitfinex","SOLUSD",1749308813951,18.64964886,151.72,151.69,7.96073872]
["bitfinex","SOLUSD",1749308814150,7.96073872,151.74,151.69,7.96073872]
["bitfinex","SOLUSD",1749308814650,26.61038758,151.75,151.7,7.96073872]
["bitfinex","SOLUSD",1749308814851,7.96073872,151.74,151.69,7.96073872]
["bitfinex","SOLUSD",1749308815632,25.23962734,151.75,151.69,7.96073872]
["bitfinex","SOLUSD",1749308815828,7.96073872,151.74,151.69,7.96073872]
["bitfinex","SOLUSD",1749308816251,7.96073872,151.74,151.69,14.55305312]
["bitfinex","SOLUSD",1749308817856,14.55096899,151.74,151.69,14.55305312]
["bitfinex","SOLUSD",1749308818443,26.61038758,151.73,151.69,6.5923144]
["bitfinex","SOLUSD",1749308819856,7.96073872,151.72,151.68,14.55341473]
["bitfinex","SOLUSD",1749308820060,7.96073872,151.71,151.67,14.55384537]
["bitfinex","SOLUSD",1749308820256,7.96073872,151.7,151.66,22.88767438]
["bitfinex","SOLUSD",1749308820458,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308820659,7.96073872,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308821068,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308821664,7.96073872,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308822046,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308823561,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308823748,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308824367,18.64964886,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308824679,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308825477,6.5928983,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308825478,7.96073872,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308827174,14.55361627,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308827697,7.96073872,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308828579,7.96073872,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308828783,18.64964886,151.69,151.66,14.92702749]
["bitfinex","SOLUSD",1749308828981,7.96073872,151.71,151.67,7.96073872]
["bitfinex","SOLUSD",1749308829186,7.96073872,151.71,151.66,22.88776621]
["bitfinex","SOLUSD",1749308829682,7.96073872,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308830387,6.5917941,151.71,151.66,8.33333333]
["bitfinex","SOLUSD",1749308830682,7.96073872,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308830862,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308831068,7.96073872,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308831284,7.96073872,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308832167,14.5532907,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308832372,7.96073872,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308834492,18.64964886,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308834873,26.61038758,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749308835565,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308836709,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308838283,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308839892,33.20364926,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308851679,26.61038758,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749308858409,26.61038758,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749308858709,7.96073872,151.71,151.67,7.96073872]
["bitfinex","SOLUSD",1749308858892,7.96073872,151.71,151.67,14.55372156]
["bitfinex","SOLUSD",1749308859812,26.61038758,151.72,151.68,18.38073872]
["bitfinex","SOLUSD",1749308860113,7.96073872,151.73,151.68,18.38073872]
["bitfinex","SOLUSD",1749308860992,7.96073872,151.73,151.69,14.55313109]
["bitfinex","SOLUSD",1749308863703,7.96073872,151.73,151.68,18.38073872]
["bitfinex","SOLUSD",1749308863704,26.61038758,151.72,151.68,18.38073872]
["bitfinex","SOLUSD",1749308863887,7.96073872,151.7,151.68,10.42]
["bitfinex","SOLUSD",1749308864082,7.96073872,151.69,151.68,10.42]
["bitfinex","SOLUSD",1749308864315,23.56898974,151.72,151.68,10.42]
["bitfinex","SOLUSD",1749308864522,7.96073872,151.71,151.68,10.42]
["bitfinex","SOLUSD",1749308865088,25.24095272,151.72,151.68,10.42]
["bitfinex","SOLUSD",1749308865299,7.96073872,151.71,151.68,10.42]
["bitfinex","SOLUSD",1749308865618,30.1643141,151.72,151.68,10.42]
["bitfinex","SOLUSD",1749308865809,7.96073872,151.71,151.68,10.42]
["bitfinex","SOLUSD",1749308869607,12.8841001,151.71,151.68,10.42]
["bitfinex","SOLUSD",1749308870915,7.96073872,151.7,151.68,10.42]
["bitfinex","SOLUSD",1749308872514,7.96073872,151.69,151.68,10.42]
["bitfinex","SOLUSD",1749308872699,7.96073872,151.7,151.68,10.42]
["bitfinex","SOLUSD",1749308879239,14.55275444,151.7,151.68,10.42]
["bitfinex","SOLUSD",1749308879417,7.96073872,151.7,151.68,10.42]
["bitfinex","SOLUSD",1749308881830,14.55272278,151.7,151.68,10.42]
["bitfinex","SOLUSD",1749308882021,14.55272278,151.7,151.66,8.33333333]
["bitfinex","SOLUSD",1749308882533,26.61038758,151.7,151.66,22.8877547]
["bitfinex","SOLUSD",1749308882832,18.64964886,151.7,151.66,22.8877547]
["bitfinex","SOLUSD",1749308883224,7.96073872,151.72,151.68,7.96073872]
["bitfinex","SOLUSD",1749308883428,31.53374896,151.73,151.69,7.96073872]
["bitfinex","SOLUSD",1749308883628,12.8841001,151.74,151.67,40.3]
["bitfinex","SOLUSD",1749308883933,7.96073872,151.73,151.68,7.96073872]
["bitfinex","SOLUSD",1749308884535,7.96073872,151.74,151.7,7.96073872]
["bitfinex","SOLUSD",1749308884830,33.96073872,151.75,151.71,7.96073872]
["bitfinex","SOLUSD",1749308885334,7.96073872,151.75,151.71,7.96073872]
["bitfinex","SOLUSD",1749308885521,7.96073872,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1749308887033,7.96073872,151.75,151.71,14.55226202]
["bitfinex","SOLUSD",1749308888115,25.23900568,151.76,151.71,14.55226202]
["bitfinex","SOLUSD",1749308888426,26.61038758,151.76,151.71,14.55226202]
["bitfinex","SOLUSD",1749308890323,11.51201839,151.78,151.73,7.96073872]
["bitfinex","SOLUSD",1749308890640,18.64964886,151.77,151.73,7.96073872]
["bitfinex","SOLUSD",1749308890844,26.61038758,151.77,151.73,7.96073872]
["bitfinex","SOLUSD",1749308891037,7.96073872,151.78,151.72,6.59095853]
["bitfinex","SOLUSD",1749308891237,7.96073872,151.78,151.74,7.96073872]
["bitfinex","SOLUSD",1749308891758,14.54926728,151.78,151.74,7.96073872]
["bitfinex","SOLUSD",1749308892621,7.96073872,151.78,151.74,7.96073872]
["bitfinex","SOLUSD",1749308893756,49.57301024,151.79,151.75,7.96073872]
["bitfinex","SOLUSD",1749308893919,38.8841001,151.79,151.75,7.96073872]
["bitfinex","SOLUSD",1749308894119,33.96073872,151.79,151.75,7.96073872]
["bitfinex","SOLUSD",1749308894726,33.96073872,151.79,151.75,14.55046227]
["bitfinex","SOLUSD",1749308895017,43.67765862,151.8,151.76,7.96073872]
["bitfinex","SOLUSD",1749308895217,25.02800976,151.8,151.76,7.96073872]
["bitfinex","SOLUSD",1749308895442,32.98874848,151.8,151.76,7.96073872]
["bitfinex","SOLUSD",1749308895719,25.02800976,151.8,151.76,7.96073872]
["bitfinex","SOLUSD",1749308896234,39.57650341,151.8,151.75,32.96496227]
["bitfinex","SOLUSD",1749308896446,7.96073872,151.78,151.75,10.44]
["bitfinex","SOLUSD",1749308896945,7.96073872,151.77,151.75,10.44]
["bitfinex","SOLUSD",1749308897139,14.54891848,151.79,151.75,10.44]
["bitfinex","SOLUSD",1749308898057,6.58817976,151.79,151.75,10.44]
["bitfinex","SOLUSD",1749308898277,7.96073872,151.79,151.75,10.44]
["bitfinex","SOLUSD",1749308898960,14.54887192,151.79,151.75,10.44]
["bitfinex","SOLUSD",1749308899264,7.96073872,151.77,151.75,10.44]
["bitfinex","SOLUSD",1749308899762,25.23778206,151.79,151.75,10.44]
["bitfinex","SOLUSD",1749308899763,7.96073872,151.78,151.75,10.44]
["bitfinex","SOLUSD",1749308900460,7.96073872,151.77,151.75,10.44]
["bitfinex","SOLUSD",1749308902831,7.96073872,151.76,151.75,10.44]
["bitfinex","SOLUSD",1749308903544,14.55009032,151.76,151.75,10.44]
["bitfinex","SOLUSD",1749308903729,7.96073872,151.76,151.75,10.44]
["bitfinex","SOLUSD",1749308904154,14.55009032,151.76,151.75,10.44]
["bitfinex","SOLUSD",1749308904727,7.96073872,151.76,151.75,10.44]
["bitfinex","SOLUSD",1749308904930,14.55009032,151.76,151.75,10.44]
["bitfinex","SOLUSD",1749308905550,14.55009032,151.76,151.71,10.44]
["bitfinex","SOLUSD",1749308905729,7.96073872,151.74,151.71,10.44]
["bitfinex","SOLUSD",1749308906742,14.55107407,151.74,151.71,10.44]
["bitfinex","SOLUSD",1749308907329,7.96073872,151.74,151.71,10.44]
["bitfinex","SOLUSD",1749308907860,7.96073872,151.75,151.71,17.03146446]
["bitfinex","SOLUSD",1749308908053,6.58940536,151.76,151.71,17.03146446]
["bitfinex","SOLUSD",1749308908358,14.55014408,151.76,151.71,24.99220318]
["bitfinex","SOLUSD",1749308909244,7.96073872,151.75,151.71,24.99220318]
["bitfinex","SOLUSD",1749308909641,14.55055433,151.75,151.71,10.44]
["bitfinex","SOLUSD",1749308909844,7.96073872,151.74,151.71,10.44]
["bitfinex","SOLUSD",1749308911063,7.96073872,151.73,151.71,10.44]
["bitfinex","SOLUSD",1749308911235,14.55149554,151.73,151.71,10.44]
["bitfinex","SOLUSD",1749308913963,7.96073872,151.73,151.71,10.44]
["bitfinex","SOLUSD",1749308914467,14.55111673,151.74,151.71,10.44]
["bitfinex","SOLUSD",1749308914867,7.96073872,151.73,151.71,10.44]
["bitfinex","SOLUSD",1749308915536,6.59037801,151.74,151.69,7.96073872]
["bitfinex","SOLUSD",1749308915754,7.96073872,151.73,151.7,10.4]
["bitfinex","SOLUSD",1749308916061,6.58978583,151.75,151.7,10.4]
["bitfinex","SOLUSD",1749308916361,7.96073872,151.73,151.7,10.4]
["bitfinex","SOLUSD",1749308917443,6.58978583,151.75,151.7,10.4]
["bitfinex","SOLUSD",1749308917643,7.96073872,151.73,151.7,10.4]
["bitfinex","SOLUSD",1749308918155,14.55142008,151.73,151.7,10.4]
["bitfinex","SOLUSD",1749308918856,7.96073872,151.73,151.7,10.4]
["bitfinex","SOLUSD",1749308919250,5.09982992,151.73,151.7,10.4]
["bitfinex","SOLUSD",1749308920842,6.58978583,151.75,151.7,10.4]
["bitfinex","SOLUSD",1749308921059,5.09982992,151.73,151.7,10.4]
["bitfinex","SOLUSD",1749308921265,5.09982992,151.71,151.7,10.4]
["bitfinex","SOLUSD",1749308921444,23.74947878,151.71,151.7,10.4]
["bitfinex","SOLUSD",1749308921962,18.64964886,151.7,151.66,18.73333333]
["bitfinex","SOLUSD",1749308922167,11.69222229,151.69,151.66,18.73333333]
["bitfinex","SOLUSD",1749308922751,5.09982992,151.68,151.66,18.73333333]
["bitfinex","SOLUSD",1749308923166,7.97340685,151.68,151.66,18.73333333]
["bitfinex","SOLUSD",1749308925674,7.97340685,151.69,151.66,18.73333333]
["bitfinex","SOLUSD",1749308927270,7.97340685,151.69,151.66,25.326971]
["bitfinex","SOLUSD",1749308927444,26.62305571,151.7,151.66,33.30037785]
["bitfinex","SOLUSD",1749308927646,7.97340685,151.71,151.66,33.30037785]
["bitfinex","SOLUSD",1749308927939,26.62305571,151.71,151.66,33.30037785]
["bitfinex","SOLUSD",1749308929174,7.97340685,151.72,151.68,7.97340685]
["bitfinex","SOLUSD",1749308930171,7.97340685,151.71,151.67,7.97340685]
["bitfinex","SOLUSD",1749308930974,7.97340685,151.71,151.67,14.56631519]
["bitfinex","SOLUSD",1749308936978,14.56493084,151.71,151.67,7.97340685]
["bitfinex","SOLUSD",1749308937580,14.56493084,151.71,151.67,14.5666624]
["bitfinex","SOLUSD",1749308937775,7.97340685,151.71,151.67,14.5666624]
["bitfinex","SOLUSD",1749308942387,26.62305571,151.74,151.69,7.97340685]
["bitfinex","SOLUSD",1749308942685,26.62305571,151.74,151.7,7.97340685]
["bitfinex","SOLUSD",1749308943059,25.23988184,151.74,151.7,7.97340685]
["bitfinex","SOLUSD",1749308943261,33.21328869,151.74,151.7,7.97340685]
["bitfinex","SOLUSD",1749308943559,26.62305571,151.74,151.7,7.97340685]
["bitfinex","SOLUSD",1749308943885,7.97340685,151.74,151.7,18.39340685]
["bitfinex","SOLUSD",1749308944088,27.626,151.75,151.7,18.39340685]
["bitfinex","SOLUSD",1749308944288,7.97340685,151.74,151.7,24.98510858]
["bitfinex","SOLUSD",1749308944468,33.97340685,151.75,151.71,7.97340685]
["bitfinex","SOLUSD",1749308944994,7.97340685,151.75,151.71,7.97340685]
["bitfinex","SOLUSD",1749308946757,7.97340685,151.75,151.71,14.56478851]
["bitfinex","SOLUSD",1749308947164,5.09832903,151.75,151.71,11.68971069]
["bitfinex","SOLUSD",1749308948488,10.01931646,151.76,151.72,5.09832903]
["bitfinex","SOLUSD",1749308948790,4.92801008,151.76,151.72,5.09832903]
["bitfinex","SOLUSD",1749308949280,18.64964886,151.77,151.72,5.09832903]
["bitfinex","SOLUSD",1749308949462,28.67543186,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749308950062,28.6756772,151.77,151.72,11.68924528]
["bitfinex","SOLUSD",1749308950369,4.92795981,151.76,151.72,11.68924528]
["bitfinex","SOLUSD",1749308951361,10.02628884,151.76,151.72,11.68924528]
["bitfinex","SOLUSD",1749308952592,10.02628884,151.76,151.72,5.09832903]
["bitfinex","SOLUSD",1749308954276,25.23858022,151.77,151.72,11.68938043]
["bitfinex","SOLUSD",1749308954480,5.09832903,151.76,151.72,11.68938043]
["bitfinex","SOLUSD",1749308955392,28.67491486,151.77,151.72,11.68938043]
["bitfinex","SOLUSD",1749308955982,10.025266,151.77,151.72,11.68938043]
["bitfinex","SOLUSD",1749308956183,5.09832903,151.78,151.74,5.09832903]
["bitfinex","SOLUSD",1749308956378,18.64964886,151.78,151.74,5.09832903]
["bitfinex","SOLUSD",1749308957082,23.74797789,151.78,151.74,5.09832903]
["bitfinex","SOLUSD",1749308957290,5.09832903,151.78,151.74,11.6883477]
["bitfinex","SOLUSD",1749308957675,10.02321656,151.79,151.75,5.09832903]
["bitfinex","SOLUSD",1749308957877,18.64964886,151.79,151.75,5.09832903]
["bitfinex","SOLUSD",1749308958280,56.12633879,151.8,151.76,5.09832903]
["bitfinex","SOLUSD",1749308959700,56.12633879,151.8,151.77,5.09832903]
["bitfinex","SOLUSD",1749308959701,25.02800976,151.8,151.77,5.09832903]
["bitfinex","SOLUSD",1749308961183,25.02800976,151.8,151.77,7.95959204]
["bitfinex","SOLUSD",1749308961906,25.02800976,151.8,151.77,14.54822379]
["bitfinex","SOLUSD",1749308962397,25.02800976,151.8,151.78,7.95959204]
["bitfinex","SOLUSD",1749308962974,25.02800976,151.8,151.77,6.58863175]
["bitfinex","SOLUSD",1749308963170,25.02800976,151.8,151.78,7.95959204]
["bitfinex","SOLUSD",1749308964401,25.02800976,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749308964714,25.02800976,151.8,151.78,14.54789815]
["bitfinex","SOLUSD",1749308965399,25.02800976,151.8,151.78,7.95959204]
["bitfinex","SOLUSD",1749308967886,25.02800976,151.8,151.77,7.95959204]
["bitfinex","SOLUSD",1749308968275,39.57524924,151.8,151.76,7.95959204]
["bitfinex","SOLUSD",1749308968804,39.57524924,151.8,151.75,18.31959204]
["bitfinex","SOLUSD",1749308969604,39.57524924,151.8,151.75,24.9093583]
["bitfinex","SOLUSD",1749308969806,39.57524924,151.8,151.75,16.94976626]
["bitfinex","SOLUSD",1749308969991,39.57524924,151.8,151.75,24.9093583]
["bitfinex","SOLUSD",1749308970691,14.54723948,151.8,151.75,24.9093583]
["bitfinex","SOLUSD",1749308971087,14.54723948,151.8,151.76,7.95959204]
["bitfinex","SOLUSD",1749308971596,14.54723948,151.8,151.75,10.36]
["bitfinex","SOLUSD",1749308971896,14.54723948,151.8,151.76,7.95959204]
["bitfinex","SOLUSD",1749308972710,6.58764744,151.8,151.76,7.95959204]
["bitfinex","SOLUSD",1749308973008,14.54723948,151.8,151.76,7.95959204]
["bitfinex","SOLUSD",1749308975784,6.58764744,151.8,151.75,18.31959204]
["bitfinex","SOLUSD",1749308976002,7.95959204,151.79,151.75,18.31959204]
["bitfinex","SOLUSD",1749308976198,14.54805919,151.79,151.75,18.31959204]
["bitfinex","SOLUSD",1749308977205,7.95959204,151.78,151.75,10.36]
["bitfinex","SOLUSD",1749308977407,7.95959204,151.77,151.75,10.36]
["bitfinex","SOLUSD",1749308978307,14.54856339,151.77,151.75,10.36]
["bitfinex","SOLUSD",1749308978710,14.54824552,151.78,151.75,10.36]
["bitfinex","SOLUSD",1749308981200,11.68530568,151.78,151.75,10.36]
["bitfinex","SOLUSD",1749308986415,51.23769813,151.79,151.75,10.36]
["bitfinex","SOLUSD",1749308986717,5.0966522,151.78,151.75,10.36]
["bitfinex","SOLUSD",1749308987427,10.01546891,151.78,151.75,10.36]
["bitfinex","SOLUSD",1749308988301,5.0966522,151.78,151.75,10.36]
["bitfinex","SOLUSD",1749308988619,6.58891744,151.77,151.75,10.36]
["bitfinex","SOLUSD",1749308991806,11.68556964,151.77,151.75,10.36]
["bitfinex","SOLUSD",1749308994708,28.67623168,151.76,151.72,10.3]
["bitfinex","SOLUSD",1749308994919,5.0966522,151.75,151.72,10.3]
["bitfinex","SOLUSD",1749308995111,23.74630106,151.76,151.72,10.3]
["bitfinex","SOLUSD",1749308995499,26.0,151.78,151.74,5.0966522]
["bitfinex","SOLUSD",1749308995800,6.15904737,151.81,151.74,5.0966522]
["bitfinex","SOLUSD",1749308995801,5.0966522,151.79,151.74,5.0966522]
["bitfinex","SOLUSD",1749308996010,4.92931105,151.78,151.74,5.0966522]
["bitfinex","SOLUSD",1749308997411,11.68505969,151.79,151.74,5.0966522]
["bitfinex","SOLUSD",1749308997730,4.93032664,151.78,151.74,11.6868266]
["bitfinex","SOLUSD",1749308998023,4.93031846,151.78,151.74,21.9868266]
["bitfinex","SOLUSD",1749308998198,4.93031846,151.78,151.74,15.3966522]
["bitfinex","SOLUSD",1749308998399,11.68505969,151.79,151.74,15.3966522]
["bitfinex","SOLUSD",1749308998630,4.93084027,151.78,151.74,15.3966522]
["bitfinex","SOLUSD",1749308998810,5.0966522,151.75,151.74,10.3]
["bitfinex","SOLUSD",1749308999120,5.0966522,151.78,151.74,10.3]
["bitfinex","SOLUSD",1749308999324,4.93107141,151.77,151.74,10.3]
["bitfinex","SOLUSD",1749308999528,11.68515863,151.78,151.74,10.3]
["bitfinex","SOLUSD",1749308999699,10.02811998,151.77,151.74,10.3]
["bitfinex","SOLUSD",1749308999902,5.0966522,151.77,151.74,10.3]
["bitfinex","SOLUSD",1749309001216,5.0966522,151.76,151.74,10.3]
["bitfinex","SOLUSD",1749309003138,11.68609965,151.76,151.74,10.3]
["bitfinex","SOLUSD",1749309003805,23.74630106,151.75,151.69,6.0769]
["bitfinex","SOLUSD",1749309004003,5.0966522,151.72,151.7,10.3]
["bitfinex","SOLUSD",1749309004318,5.05274442,151.73,151.7,10.3]
["bitfinex","SOLUSD",1749309004522,11.64344933,151.73,151.7,10.3]
["bitfinex","SOLUSD",1749309006221,11.68735711,151.73,151.7,10.3]
["bitfinex","SOLUSD",1749309006621,6.59070491,151.73,151.7,10.3]
["bitfinex","SOLUSD",1749309006932,11.68735711,151.73,151.7,10.3]
["bitfinex","SOLUSD",1749309007228,14.5594427,151.73,151.7,10.3]
["bitfinex","SOLUSD",1749309007929,7.96873779,151.71,151.7,10.3]
["bitfinex","SOLUSD",1749309008440,12.89739412,151.71,151.66,18.65333333]
["bitfinex","SOLUSD",1749309008634,7.96873779,151.69,151.66,18.65333333]
["bitfinex","SOLUSD",1749309009518,7.96873779,151.67,151.66,18.65333333]
["bitfinex","SOLUSD",1749309011453,14.56199947,151.67,151.66,18.65333333]
["bitfinex","SOLUSD",1749309011655,14.56199947,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309012773,33.21164833,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309026244,33.21164833,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309032047,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309032254,33.21164833,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309033175,30.34859762,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309038069,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309038267,30.34859762,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309040059,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309040259,30.34859762,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309041060,25.24291054,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309041376,26.0,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309041958,11.69839979,151.69,151.66,8.33333333]
["bitfinex","SOLUSD",1749309043281,7.97345888,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749309045210,14.56665153,151.68,151.66,8.33333333]
["bitfinex","SOLUSD",1749309047783,7.97345888,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309048080,26.62310774,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309049263,33.21636942,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309051785,38.13739853,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309051970,33.21636942,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309053162,38.14788502,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309061862,64.14788502,151.67,151.66,8.33333333]
["bitfinex","SOLUSD",1749309062363,64.14788502,151.67,151.66,3.38315528]
["bitfinex","SOLUSD",1749309062364,44.26657903,151.67,151.66,3.38315528]
["bitfinex","SOLUSD",1749309062561,45.90177903,151.67,151.66,3.38315528]
["bitfinex","SOLUSD",1749309063280,45.90177903,151.67,151.66,2.38315528]
["bitfinex","SOLUSD",1749309064196,18.64964886,151.59,151.56,0.9255948]
["bitfinex","SOLUSD",1749309064402,18.64964886,151.63,151.56,0.9255948]
["bitfinex","SOLUSD",1749309064403,7.97345888,151.58,151.56,0.9255948]
["bitfinex","SOLUSD",1749309064581,4.93170295,151.59,151.56,0.9255948]
["bitfinex","SOLUSD",1749309064781,7.97345888,151.58,151.56,0.9255948]
["bitfinex","SOLUSD",1749309065290,11.70738309,151.58,151.56,0.9255948]
["bitfinex","SOLUSD",1749309065586,5.10995347,151.57,151.56,0.9255948]
["bitfinex","SOLUSD",1749309065802,23.75960233,151.57,151.56,0.9255948]
["bitfinex","SOLUSD",1749309066188,26.0,151.57,151.56,0.9255948]
["bitfinex","SOLUSD",1749309066385,49.75960233,151.57,151.56,0.9255948]
["bitfinex","SOLUSD",1749309066779,31.10995347,151.57,151.56,0.9255948]
["bitfinex","SOLUSD",1749309066981,18.64964886,151.59,151.56,0.9255948]
["bitfinex","SOLUSD",1749309067309,59.23005166,151.57,151.56,0.9255948]
["bitfinex","SOLUSD",1749309070801,18.64964886,151.52,151.4,8.074]
["bitfinex","SOLUSD",1749309070978,40.26,151.51,151.43,7.98279114]
["bitfinex","SOLUSD",1749309071179,7.98279114,151.47,151.42,7.98279114]
["bitfinex","SOLUSD",1749309071402,26.0,151.47,151.43,7.98279114]
["bitfinex","SOLUSD",1749309071617,26.0,151.49,151.45,7.98279114]
["bitfinex","SOLUSD",1749309072128,18.64964886,151.53,151.48,7.98279114]
["bitfinex","SOLUSD",1749309072306,7.98279114,151.5,151.47,1.5959]
["bitfinex","SOLUSD",1749309072506,33.98279114,151.51,151.47,1.5959]
["bitfinex","SOLUSD",1749309073017,26.0,151.51,151.47,1.5959]
["bitfinex","SOLUSD",1749309073222,33.98279114,151.51,151.47,9.57869114]
["bitfinex","SOLUSD",1749309073601,33.98279114,151.51,151.47,1.5959]
["bitfinex","SOLUSD",1749309073803,40.58302944,151.51,151.47,1.5959]
["bitfinex","SOLUSD",1749309074405,32.6002383,151.51,151.47,1.5959]
["bitfinex","SOLUSD",1749309074724,7.98279114,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309076130,14.58269873,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309076925,32.5994944,151.53,151.48,7.98279114]
["bitfinex","SOLUSD",1749309077105,26.0,151.53,151.49,7.98279114]
["bitfinex","SOLUSD",1749309078112,33.98279114,151.53,151.48,6.60141289]
["bitfinex","SOLUSD",1749309078319,40.58215546,151.53,151.48,14.58420403]
["bitfinex","SOLUSD",1749309078519,40.58215546,151.53,151.49,7.98279114]
["bitfinex","SOLUSD",1749309079115,40.58215546,151.53,151.48,14.58420403]
["bitfinex","SOLUSD",1749309079311,7.98279114,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309079505,7.98279114,151.52,151.47,1.5959]
["bitfinex","SOLUSD",1749309079506,7.98279114,151.52,151.47,9.57869114]
["bitfinex","SOLUSD",1749309079709,7.98279114,151.51,151.47,9.57869114]
["bitfinex","SOLUSD",1749309080213,14.58326045,151.51,151.47,9.57869114]
["bitfinex","SOLUSD",1749309080417,14.58326045,151.51,151.47,1.5959]
["bitfinex","SOLUSD",1749309080607,7.98279114,151.5,151.46,14.46089114]
["bitfinex","SOLUSD",1749309081007,7.98279114,151.5,151.46,6.4781]
["bitfinex","SOLUSD",1749309081229,7.98279114,151.5,151.46,14.46089114]
["bitfinex","SOLUSD",1749309082118,14.5836979,151.5,151.46,6.4781]
["bitfinex","SOLUSD",1749309082323,7.98279114,151.49,151.46,6.4781]
["bitfinex","SOLUSD",1749309082517,7.98279114,151.49,151.45,10.4]
["bitfinex","SOLUSD",1749309083432,6.60090676,151.5,151.45,18.38279114]
["bitfinex","SOLUSD",1749309083617,7.98279114,151.49,151.45,18.38279114]
["bitfinex","SOLUSD",1749309085031,6.60028233,151.51,151.46,7.98279114]
["bitfinex","SOLUSD",1749309085216,14.58307347,151.51,151.46,7.98279114]
["bitfinex","SOLUSD",1749309085421,7.98279114,151.5,151.46,7.98279114]
["bitfinex","SOLUSD",1749309086339,7.98279114,151.51,151.46,7.98279114]
["bitfinex","SOLUSD",1749309086535,25.24958564,151.52,151.47,7.98279114]
["bitfinex","SOLUSD",1749309086727,33.23237678,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309087124,26.63244,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309087329,33.23222902,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309087637,33.23222902,151.52,151.47,7.98279114]
["bitfinex","SOLUSD",1749309087840,26.63244,151.52,151.47,7.98279114]
["bitfinex","SOLUSD",1749309088221,33.23240497,151.52,151.47,7.98279114]
["bitfinex","SOLUSD",1749309088421,33.23240497,151.52,151.47,14.58451894]
["bitfinex","SOLUSD",1749309088837,7.98279114,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309089443,7.98279114,151.51,151.46,6.60225062]
["bitfinex","SOLUSD",1749309089948,7.98279114,151.51,151.46,14.58504176]
["bitfinex","SOLUSD",1749309090261,7.98279114,151.5,151.46,7.98279114]
["bitfinex","SOLUSD",1749309090418,7.98279114,151.5,151.45,24.98546468]
["bitfinex","SOLUSD",1749309091546,14.58353525,151.5,151.45,24.98546468]
["bitfinex","SOLUSD",1749309093248,14.58353525,151.5,151.46,7.98279114]
["bitfinex","SOLUSD",1749309093448,26.63244,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309093948,18.64964886,151.52,151.47,7.98279114]
["bitfinex","SOLUSD",1749309094144,7.98279114,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309095454,7.98279114,151.51,151.46,6.60239475]
["bitfinex","SOLUSD",1749309095640,14.58306371,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309096038,6.60027257,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309098258,33.2323981,151.52,151.47,7.98279114]
["bitfinex","SOLUSD",1749309101161,25.24960696,151.52,151.47,14.5846694]
["bitfinex","SOLUSD",1749309101330,33.2323981,151.52,151.47,14.5846694]
["bitfinex","SOLUSD",1749309102174,7.98279114,151.51,151.47,14.5846694]
["bitfinex","SOLUSD",1749309105038,4.90460472,151.55,151.5,7.98279114]
["bitfinex","SOLUSD",1749309105239,33.98279114,151.53,151.47,13.10367826]
["bitfinex","SOLUSD",1749309105443,33.98279114,151.53,151.48,7.98279114]
["bitfinex","SOLUSD",1749309106446,40.58245407,151.53,151.48,7.98279114]
["bitfinex","SOLUSD",1749309108152,45.48690742,151.53,151.48,7.98279114]
["bitfinex","SOLUSD",1749309108353,40.58245407,151.53,151.48,7.98279114]
["bitfinex","SOLUSD",1749309108554,45.48690742,151.53,151.48,7.98279114]
["bitfinex","SOLUSD",1749309108858,7.98279114,151.52,151.47,13.10375241]
["bitfinex","SOLUSD",1749309109041,7.98279114,151.51,151.47,14.48459114]
["bitfinex","SOLUSD",1749309109242,12.88724449,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309109465,7.98279114,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309109639,12.88724449,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309109837,14.58324524,151.51,151.46,6.60238026]
["bitfinex","SOLUSD",1749309110039,14.58324524,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309110543,19.50835786,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309110752,6.6004541,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309110938,11.52556672,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309111138,6.6004541,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309111571,11.52761748,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309111754,6.6004541,151.51,151.47,7.98279114]
["bitfinex","SOLUSD",1749309112149,4.93034638,151.5,151.47,7.98279114]
["bitfinex","SOLUSD",1749309112976,6.59995557,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309113270,4.93329143,151.51,151.48,7.98279114]
["bitfinex","SOLUSD",1749309113455,6.59995557,151.52,151.48,7.98279114]
["bitfinex","SOLUSD",1749309113652,4.93329203,151.51,151.48,7.98279114]
["bitfinex","SOLUSD",1749309113856,32.59951959,151.53,151.49,7.98279114]
["bitfinex","SOLUSD",1749309114060,4.93329363,151.52,151.49,7.98279114]
["bitfinex","SOLUSD",1749309114257,4.93329363,151.51,151.49,7.98279114]
["bitfinex","SOLUSD",1749309114452,32.59951959,151.53,151.49,7.98279114]
["bitfinex","SOLUSD",1749309114657,4.93429321,151.52,151.49,7.98279114]
["bitfinex","SOLUSD",1749309114855,4.93429321,151.51,151.49,7.98279114]
["bitfinex","SOLUSD",1749309115053,32.59951959,151.53,151.49,7.98279114]
["bitfinex","SOLUSD",1749309115371,4.93619265,151.52,151.49,7.98279114]
["bitfinex","SOLUSD",1749309115580,4.93619265,151.51,151.49,7.98279114]
["bitfinex","SOLUSD",1749309115770,32.59951959,151.53,151.49,7.98279114]
["bitfinex","SOLUSD",1749309116074,4.9362174,151.52,151.49,7.98279114]
["bitfinex","SOLUSD",1749309116244,4.9362174,151.51,151.49,7.98279114]
["bitfinex","SOLUSD",1749309116447,32.59951959,151.53,151.49,7.98279114]
["bitfinex","SOLUSD",1749309116758,4.93639616,151.52,151.49,7.98279114]
["bitfinex","SOLUSD",1749309116957,26.0,151.53,151.51,7.98279114]
["bitfinex","SOLUSD",1749309117160,26.0,151.53,151.49,6.60077003]
["bitfinex","SOLUSD",1749309117161,4.93614993,151.52,151.5,7.98279114]
["bitfinex","SOLUSD",1749309117474,26.0,151.53,151.5,7.98279114]
["bitfinex","SOLUSD",1749309117774,4.93674489,151.54,151.52,7.98279114]
["bitfinex","SOLUSD",1749309117973,6.59819533,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309118178,4.93685517,151.55,151.52,7.98279114]
["bitfinex","SOLUSD",1749309118343,33.23015229,151.57,151.52,7.98279114]
["bitfinex","SOLUSD",1749309118549,4.93485798,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309118854,4.93485798,151.55,151.52,7.98279114]
["bitfinex","SOLUSD",1749309119055,33.23015229,151.57,151.52,7.98279114]
["bitfinex","SOLUSD",1749309119254,4.93315504,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309119475,4.93315504,151.55,151.52,7.98279114]
["bitfinex","SOLUSD",1749309119669,33.23015229,151.57,151.52,7.98279114]
["bitfinex","SOLUSD",1749309119877,12.91605909,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309120063,4.93326795,151.55,151.52,7.98279114]
["bitfinex","SOLUSD",1749309121253,4.93326795,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309121452,4.93326795,151.55,151.52,7.98279114]
["bitfinex","SOLUSD",1749309121653,14.58086426,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309123352,19.5087339,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309124262,14.58086426,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309124484,19.50766765,151.56,151.52,7.98279114]
["bitfinex","SOLUSD",1749309125171,16.63583265,151.56,151.52,5.11095614]
["bitfinex","SOLUSD",1749309125477,4.92680339,151.55,151.52,5.11095614]
["bitfinex","SOLUSD",1749309125882,16.63583265,151.56,151.52,5.11095614]
["bitfinex","SOLUSD",1749309126170,16.63583265,151.56,151.5,47.02051399]
["bitfinex","SOLUSD",1749309126171,5.11095614,151.53,151.48,89.5]
["bitfinex","SOLUSD",1749309126374,5.11095614,151.51,151.47,15.59095614]
["bitfinex","SOLUSD",1749309127173,14.59189319,151.51,151.47,10.48]
["bitfinex","SOLUSD",1749309127477,14.59189319,151.51,151.47,18.47134516]
["bitfinex","SOLUSD",1749309129362,6.59994069,151.52,151.47,25.07319862]
["bitfinex","SOLUSD",1749309129578,7.99134516,151.52,151.48,7.99134516]
["bitfinex","SOLUSD",1749309129759,12.91779145,151.52,151.48,7.99134516]
["bitfinex","SOLUSD",1749309129961,7.99134516,151.52,151.48,7.99134516]
["bitfinex","SOLUSD",1749309130159,12.91779145,151.52,151.48,7.99134516]
["bitfinex","SOLUSD",1749309130354,12.91779145,151.53,151.48,7.99134516]
["bitfinex","SOLUSD",1749309130673,14.59075456,151.53,151.48,14.59284101]
["bitfinex","SOLUSD",1749309130973,14.59075456,151.53,151.49,7.99134516]
["bitfinex","SOLUSD",1749309131176,33.99134516,151.55,151.51,7.99134516]
["bitfinex","SOLUSD",1749309131353,30.92743343,151.55,151.51,7.99134516]
["bitfinex","SOLUSD",1749309131552,4.92743343,151.55,151.52,7.99134516]
["bitfinex","SOLUSD",1749309131964,4.92743343,151.56,151.52,7.99134516]
["bitfinex","SOLUSD",1749309132385,12.91877859,151.56,151.52,7.99134516]
["bitfinex","SOLUSD",1749309132568,12.91877859,151.56,151.52,14.59077665]
["bitfinex","SOLUSD",1749309134480,7.99134516,151.56,151.52,14.59077665]
["bitfinex","SOLUSD",1749309134689,4.92743343,151.57,151.53,7.99134516]
["bitfinex","SOLUSD",1749309134882,26.0,151.58,151.55,7.99134516]
["bitfinex","SOLUSD",1749309135064,30.92743343,151.58,151.55,7.99134516]
["bitfinex","SOLUSD",1749309135265,26.0,151.58,151.52,17.05943149]
["bitfinex","SOLUSD",1749309135464,30.92743343,151.58,151.54,7.99134516]
["bitfinex","SOLUSD",1749309135979,40.58858198,151.58,151.54,7.99134516]
["bitfinex","SOLUSD",1749309136185,45.51601541,151.58,151.53,7.99134516]
["bitfinex","SOLUSD",1749309136479,40.58858198,151.58,151.53,7.99134516]
["bitfinex","SOLUSD",1749309136682,40.58858198,151.58,151.52,17.05943149]
["bitfinex","SOLUSD",1749309136683,7.99134516,151.57,151.52,18.45134516]
["bitfinex","SOLUSD",1749309136990,7.99134516,151.55,151.52,10.46]
["bitfinex","SOLUSD",1749309139401,14.58985679,151.55,151.52,10.46]
["bitfinex","SOLUSD",1749309139988,6.59822322,151.56,151.52,10.46]
["bitfinex","SOLUSD",1749309140190,7.99134516,151.56,151.52,10.46]
["bitfinex","SOLUSD",1749309141689,14.58952194,151.56,151.52,10.46]
["bitfinex","SOLUSD",1749309142363,23.57708229,151.57,151.52,10.46]
["bitfinex","SOLUSD",1749309142565,23.57708229,151.57,151.52,25.05112016]
["bitfinex","SOLUSD",1749309142816,45.5160432,151.58,151.53,7.99134516]
["bitfinex","SOLUSD",1749309142992,7.99134516,151.59,151.54,7.99134516]
["bitfinex","SOLUSD",1749309143286,7.99134516,151.59,151.52,17.059775]
["bitfinex","SOLUSD",1749309143287,18.64964886,151.6,151.56,7.99134516]
["bitfinex","SOLUSD",1749309143483,4.92743343,151.61,151.57,10.46]
["bitfinex","SOLUSD",1749309143791,8.12843664,151.67,151.6,14.58759214]
["bitfinex","SOLUSD",1749309143981,12.91349013,151.68,151.6,47.51624698]
["bitfinex","SOLUSD",1749309144183,4.92214497,151.67,151.63,7.99134516]
["bitfinex","SOLUSD",1749309144489,7.99134516,151.69,151.64,7.99134516]
["bitfinex","SOLUSD",1749309144792,8.12670866,151.71,151.63,10.46]
["bitfinex","SOLUSD",1749309144997,8.12670866,151.71,151.64,7.99134516]
["bitfinex","SOLUSD",1749309144998,7.99134516,151.69,151.64,7.99134516]
["bitfinex","SOLUSD",1749309145175,34.12670866,151.71,151.63,10.46]
["bitfinex","SOLUSD",1749309145176,7.99134516,151.66,151.63,10.46]
["bitfinex","SOLUSD",1749309145494,18.64964886,151.67,151.63,10.46]
["bitfinex","SOLUSD",1749309145673,7.99134516,151.66,151.63,10.46]
["bitfinex","SOLUSD",1749309145989,14.58531261,151.66,151.63,10.46]
["bitfinex","SOLUSD",1749309146210,7.99134516,151.65,151.63,10.46]
["bitfinex","SOLUSD",1749309146575,7.99134516,151.65,151.59,10.46]
["bitfinex","SOLUSD",1749309146576,7.99134516,151.64,151.59,10.46]
["bitfinex","SOLUSD",1749309146905,7.99134516,151.62,151.59,10.46]
["bitfinex","SOLUSD",1749309147866,14.58712176,151.62,151.59,10.46]
["bitfinex","SOLUSD",1749309148366,6.5957766,151.62,151.59,18.45134516]
["bitfinex","SOLUSD",1749309148566,6.5957766,151.62,151.59,10.46]
["bitfinex","SOLUSD",1749309148779,14.58712176,151.62,151.59,10.46]
["bitfinex","SOLUSD",1749309150897,18.64964886,151.63,151.59,10.46]
["bitfinex","SOLUSD",1749309151068,7.99134516,151.62,151.59,10.46]
["bitfinex","SOLUSD",1749309151392,18.64964886,151.63,151.59,18.45134516]
["bitfinex","SOLUSD",1749309151595,7.99134516,151.64,151.6,7.99134516]
["bitfinex","SOLUSD",1749309151794,14.58548026,151.65,151.61,7.99134516]
["bitfinex","SOLUSD",1749309152973,14.58594965,151.64,151.59,10.46]
["bitfinex","SOLUSD",1749309153175,14.58594965,151.64,151.6,7.99134516]
["bitfinex","SOLUSD",1749309153975,6.59460449,151.64,151.6,7.99134516]
["bitfinex","SOLUSD",1749309154196,7.99134516,151.64,151.6,7.99134516]
["bitfinex","SOLUSD",1749309154783,6.59413122,151.65,151.6,7.99134516]
["bitfinex","SOLUSD",1749309154982,7.99134516,151.64,151.6,7.99134516]
["bitfinex","SOLUSD",1749309155803,7.99134516,151.64,151.59,10.46]
["bitfinex","SOLUSD",1749309155804,14.58615587,151.64,151.59,10.46]
["bitfinex","SOLUSD",1749309156104,7.99134516,151.61,151.59,10.46]
["bitfinex","SOLUSD",1749309156422,7.99134516,151.6,151.59,10.46]
["bitfinex","SOLUSD",1749309157099,7.99134516,151.6,151.55,10.96]
["bitfinex","SOLUSD",1749309157283,7.49134516,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309157488,7.99134516,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309158003,14.5881435,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309158714,7.99134516,151.57,151.55,10.96]
["bitfinex","SOLUSD",1749309158877,7.99134516,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309159387,7.99134516,151.57,151.55,10.96]
["bitfinex","SOLUSD",1749309160189,14.58814448,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309160594,14.58814448,151.59,151.55,18.95134516]
["bitfinex","SOLUSD",1749309161507,7.99134516,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309168411,7.99134516,151.56,151.55,10.96]
["bitfinex","SOLUSD",1749309168933,6.59730953,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309169223,7.99134516,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309169525,7.99134516,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309170101,7.99134516,151.57,151.55,10.96]
["bitfinex","SOLUSD",1749309170613,14.58902626,151.57,151.55,10.96]
["bitfinex","SOLUSD",1749309171089,7.99134516,151.57,151.55,10.96]
["bitfinex","SOLUSD",1749309172212,14.58862514,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309172593,7.99134516,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309172785,14.58818445,151.59,151.55,18.95134516]
["bitfinex","SOLUSD",1749309173818,14.58818445,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309174023,6.59683929,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309174315,14.58818445,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309176295,26.0,151.62,151.56,7.99134516]
["bitfinex","SOLUSD",1749309176493,7.99134516,151.6,151.56,7.99134516]
["bitfinex","SOLUSD",1749309176700,7.99134516,151.6,151.55,25.54966667]
["bitfinex","SOLUSD",1749309177615,7.99134516,151.59,151.55,25.54966667]
["bitfinex","SOLUSD",1749309177810,7.99134516,151.59,151.55,18.95134516]
["bitfinex","SOLUSD",1749309179119,7.99134516,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309179418,6.59630606,151.6,151.55,10.96]
["bitfinex","SOLUSD",1749309179619,7.99134516,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309180493,14.58822373,151.59,151.55,10.96]
["bitfinex","SOLUSD",1749309181228,7.99134516,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309182031,14.58863515,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309182710,7.99134516,151.57,151.55,10.96]
["bitfinex","SOLUSD",1749309182901,14.58863515,151.58,151.55,10.96]
["bitfinex","SOLUSD",1749309185409,14.58863515,151.58,151.54,7.99134516]
["bitfinex","SOLUSD",1749309186305,14.58863515,151.58,151.53,19.09134516]
["bitfinex","SOLUSD",1749309186509,7.99134516,151.57,151.53,11.1]
["bitfinex","SOLUSD",1749309186709,7.99134516,151.55,151.53,11.1]
["bitfinex","SOLUSD",1749309187798,18.64964886,151.57,151.53,11.1]
["bitfinex","SOLUSD",1749309188000,7.99134516,151.56,151.53,11.1]
["bitfinex","SOLUSD",1749309190632,7.99134516,151.55,151.53,11.1]
["bitfinex","SOLUSD",1749309190932,7.99134516,151.56,151.53,11.1]
["bitfinex","SOLUSD",1749309192435,7.99134516,151.55,151.53,11.1]
["bitfinex","SOLUSD",1749309192731,7.99134516,151.56,151.53,11.1]
["bitfinex","SOLUSD",1749309193825,7.99134516,151.54,151.53,11.1]
["bitfinex","SOLUSD",1749309194025,7.99134516,151.54,151.49,11.12]
["bitfinex","SOLUSD",1749309194343,7.99134516,151.52,151.49,11.12]
["bitfinex","SOLUSD",1749309195708,14.59134477,151.52,151.49,11.12]
["bitfinex","SOLUSD",1749309196628,7.99134516,151.5,151.49,11.12]
["bitfinex","SOLUSD",1749309197329,7.99134516,151.5,151.45,19.11134516]
["bitfinex","SOLUSD",1749309197510,7.99134516,151.5,151.45,11.12]
["bitfinex","SOLUSD",1749309197820,25.24964847,151.52,151.45,11.12]
["bitfinex","SOLUSD",1749309197821,14.59256701,151.49,151.45,11.12]
["bitfinex","SOLUSD",1749309198223,14.59256701,151.49,151.45,19.11134516]
["bitfinex","SOLUSD",1749309199351,7.99134516,151.49,151.45,25.71413929]
["bitfinex","SOLUSD",1749309200136,7.99134516,151.48,151.45,11.12]
["bitfinex","SOLUSD",1749309201918,14.59298446,151.48,151.45,11.12]
["bitfinex","SOLUSD",1749309202433,7.99134516,151.47,151.45,11.12]
["bitfinex","SOLUSD",1749309203642,7.99134516,151.48,151.45,11.12]
["bitfinex","SOLUSD",1749309204238,26.64099402,151.49,151.45,25.71388505]
["bitfinex","SOLUSD",1749309204441,7.99134516,151.49,151.45,25.71388505]
["bitfinex","SOLUSD",1749309204612,7.99134516,151.49,151.41,17.72422841]
["bitfinex","SOLUSD",1749309204613,7.99134516,151.46,151.41,17.72422841]
["bitfinex","SOLUSD",1749309204819,7.99134516,151.46,151.41,25.71557357]
["bitfinex","SOLUSD",1749309205142,7.99134516,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309205634,14.59385818,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309208027,14.59331254,151.47,151.42,14.59538306]
["bitfinex","SOLUSD",1749309208250,7.99134516,151.44,151.41,11.12]
["bitfinex","SOLUSD",1749309208454,7.99134516,151.44,151.39,50.52]
["bitfinex","SOLUSD",1749309208455,7.99134516,151.42,151.39,50.52]
["bitfinex","SOLUSD",1749309208656,7.99134516,151.41,151.39,50.52]
["bitfinex","SOLUSD",1749309208950,7.99134516,151.41,151.39,12.5]
["bitfinex","SOLUSD",1749309209742,7.99134516,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309210138,52.64099402,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309210382,20.27454886,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309210532,54.26589402,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309210945,2.1249,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309211148,34.49134516,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309211346,53.14099402,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309212052,59.74601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309212951,53.14099402,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309213457,59.24601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309214165,26.0,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309214368,33.99134516,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309216454,51.25466867,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309216777,59.24601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309220549,33.99134516,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309220966,34.49134516,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309222072,26.5,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309222274,0.5,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309223071,0.5,151.4,151.39,20.49134516]
["bitfinex","SOLUSD",1749309223450,0.5,151.4,151.39,27.09680126]
["bitfinex","SOLUSD",1749309223650,26.0,151.42,151.39,19.1054561]
["bitfinex","SOLUSD",1749309223874,26.0,151.42,151.39,27.09680126]
["bitfinex","SOLUSD",1749309224762,26.0,151.42,151.39,20.49134516]
["bitfinex","SOLUSD",1749309225751,26.0,151.42,151.39,27.09674013]
["bitfinex","SOLUSD",1749309226460,26.0,151.42,151.39,20.49134516]
["bitfinex","SOLUSD",1749309226864,26.0,151.42,151.39,12.5]
["bitfinex","SOLUSD",1749309227255,40.5956685,151.42,151.39,12.5]
["bitfinex","SOLUSD",1749309227460,7.99134516,151.41,151.39,12.5]
["bitfinex","SOLUSD",1749309227983,14.59634833,151.41,151.39,12.5]
["bitfinex","SOLUSD",1749309235080,7.99134516,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309235472,8.49134516,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309235784,15.09636497,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309238175,7.10501981,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309238467,33.74601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309238667,0.5,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309239070,32.60430099,151.42,151.39,12.5]
["bitfinex","SOLUSD",1749309239274,14.59522725,151.43,151.39,20.49134516]
["bitfinex","SOLUSD",1749309239489,7.99134516,151.43,151.39,27.09678104]
["bitfinex","SOLUSD",1749309239790,7.99134516,151.43,151.39,12.5]
["bitfinex","SOLUSD",1749309239967,7.99134516,151.43,151.39,20.49134516]
["bitfinex","SOLUSD",1749309240166,40.59430992,151.45,151.4,7.99134516]
["bitfinex","SOLUSD",1749309240686,85.39236026,151.47,151.41,7.99134516]
["bitfinex","SOLUSD",1749309240889,65.0975114,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309241095,99.08885656,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309241390,65.0975114,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309241783,65.0975114,151.47,151.44,7.99134516]
["bitfinex","SOLUSD",1749309242090,7.99134516,151.5,151.45,7.99134516]
["bitfinex","SOLUSD",1749309242389,14.59208666,151.5,151.45,18.87134516]
["bitfinex","SOLUSD",1749309242689,6.60039142,151.51,151.47,7.99134516]
["bitfinex","SOLUSD",1749309242983,7.99134516,151.48,151.45,10.88]
["bitfinex","SOLUSD",1749309243184,33.99134516,151.47,151.45,10.88]
["bitfinex","SOLUSD",1749309243387,7.99134516,151.46,151.41,18.87134516]
["bitfinex","SOLUSD",1749309243985,14.59418438,151.45,151.41,10.88]
["bitfinex","SOLUSD",1749309244288,7.99134516,151.43,151.39,23.38]
["bitfinex","SOLUSD",1749309245077,7.99134516,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309245782,7.99134516,151.41,151.39,23.38]
["bitfinex","SOLUSD",1749309246091,6.60476938,151.41,151.39,23.38]
["bitfinex","SOLUSD",1749309246289,18.64964886,151.42,151.39,31.37134516]
["bitfinex","SOLUSD",1749309246478,15.09510974,151.43,151.39,23.38]
["bitfinex","SOLUSD",1749309246673,7.99134516,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309246896,26.64099402,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309247775,0.5,151.43,151.39,31.37134516]
["bitfinex","SOLUSD",1749309248099,0.5,151.43,151.4,7.99134516]
["bitfinex","SOLUSD",1749309248397,33.99134516,151.44,151.4,7.99134516]
["bitfinex","SOLUSD",1749309249103,40.59462839,151.44,151.39,31.37134516]
["bitfinex","SOLUSD",1749309249419,7.99134516,151.43,151.39,31.37134516]
["bitfinex","SOLUSD",1749309250074,14.59545371,151.43,151.39,31.37134516]
["bitfinex","SOLUSD",1749309250775,7.99134516,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309251095,7.99134516,151.41,151.39,23.38]
["bitfinex","SOLUSD",1749309251464,26.64099402,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309251688,18.64964886,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309251890,14.59545371,151.43,151.39,23.38]
["bitfinex","SOLUSD",1749309252098,7.99134516,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309252279,26.64099402,151.42,151.39,23.38]
["bitfinex","SOLUSD",1749309253813,14.59545371,151.43,151.39,23.38]
["bitfinex","SOLUSD",1749309254290,6.60410855,151.43,151.39,31.37134516]
["bitfinex","SOLUSD",1749309254490,51.2529559,151.44,151.39,27.09677629]
["bitfinex","SOLUSD",1749309254802,16.50589386,151.47,151.39,27.09677629]
["bitfinex","SOLUSD",1749309254803,26.64099402,151.47,151.42,7.99134516]
["bitfinex","SOLUSD",1749309254976,44.64964886,151.47,151.42,7.99134516]
["bitfinex","SOLUSD",1749309255178,0.5,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309255509,8.49134516,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309255706,15.09409446,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309255881,15.09409446,151.46,151.41,7.99134516]
["bitfinex","SOLUSD",1749309256389,14.59409446,151.46,151.41,7.99134516]
["bitfinex","SOLUSD",1749309256911,14.59453838,151.45,151.39,149.74529635]
["bitfinex","SOLUSD",1749309257079,14.59453838,151.45,151.41,7.99134516]
["bitfinex","SOLUSD",1749309258413,14.59453838,151.45,151.41,89.5]
["bitfinex","SOLUSD",1749309258727,14.59453838,151.45,151.41,97.49134516]
["bitfinex","SOLUSD",1749309259214,7.99134516,151.43,151.41,89.5]
["bitfinex","SOLUSD",1749309259414,7.99134516,151.43,151.39,102.0]
["bitfinex","SOLUSD",1749309259799,26.64099402,151.44,151.39,109.99134516]
["bitfinex","SOLUSD",1749309260201,6.60371128,151.43,151.39,109.99134516]
["bitfinex","SOLUSD",1749309261185,6.60333991,151.44,151.4,7.99134516]
["bitfinex","SOLUSD",1749309262107,14.59468507,151.44,151.4,7.99134516]
["bitfinex","SOLUSD",1749309263519,7.99134516,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309264104,26.0,151.45,151.42,7.99134516]
["bitfinex","SOLUSD",1749309264314,26.0,151.45,151.42,97.49134516]
["bitfinex","SOLUSD",1749309264892,32.60292263,151.45,151.42,89.5]
["bitfinex","SOLUSD",1749309265100,40.59426779,151.45,151.42,89.5]
["bitfinex","SOLUSD",1749309265408,7.99134516,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749309266287,14.59505644,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749309269800,33.2447053,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749309270298,33.2447053,151.43,151.39,12.5]
["bitfinex","SOLUSD",1749309270496,7.99134516,151.42,151.39,12.5]
["bitfinex","SOLUSD",1749309270699,7.99134516,151.41,151.39,12.5]
["bitfinex","SOLUSD",1749309271895,6.60492306,151.41,151.39,12.5]
["bitfinex","SOLUSD",1749309272101,14.59626822,151.41,151.39,12.5]
["bitfinex","SOLUSD",1749309273939,14.59636497,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309276500,33.24601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309277806,74.26601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309281099,74.76601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309284247,60.16964886,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309284433,68.16099402,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309284811,27.14099402,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309287830,33.74601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309295442,25.75466867,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309295640,33.74601383,151.4,151.39,12.5]
["bitfinex","SOLUSD",1749309304326,18.64964886,151.36,151.34,12.5]
["bitfinex","SOLUSD",1749309304522,1.5798,151.33,151.25,3.66862036]
["bitfinex","SOLUSD",1749309304752,44.64964886,151.27,151.25,3.66862036]
["bitfinex","SOLUSD",1749309304951,44.64964886,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309305156,52.64099402,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309305461,26.0,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309305626,32.61113314,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309306232,39.98311523,151.33,151.25,3.66862036]
["bitfinex","SOLUSD",1749309306233,7.99134516,151.27,151.25,3.66862036]
["bitfinex","SOLUSD",1749309306444,26.0,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309306824,25.25958549,151.29,151.25,11.65996552]
["bitfinex","SOLUSD",1749309307062,6.60951496,151.3,151.26,7.99134516]
["bitfinex","SOLUSD",1749309307243,6.60951496,151.3,151.27,10.72]
["bitfinex","SOLUSD",1749309307552,33.25050898,151.3,151.27,10.72]
["bitfinex","SOLUSD",1749309307853,25.25916382,151.3,151.27,10.72]
["bitfinex","SOLUSD",1749309310035,32.60900491,151.31,151.27,18.71134516]
["bitfinex","SOLUSD",1749309310250,26.0,151.29,151.28,7.99134516]
["bitfinex","SOLUSD",1749309310672,16.51736827,151.36,151.28,6.3843]
["bitfinex","SOLUSD",1749309310673,7.99134516,151.34,151.28,6.3843]
["bitfinex","SOLUSD",1749309310829,52.64099402,151.35,151.3,7.99134516]
["bitfinex","SOLUSD",1749309311133,26.0,151.33,151.32,7.99134516]
["bitfinex","SOLUSD",1749309311572,6.60686645,151.36,151.32,18.71134516]
["bitfinex","SOLUSD",1749309311745,40.59821161,151.36,151.32,10.72]
["bitfinex","SOLUSD",1749309311951,7.99134516,151.35,151.32,10.72]
["bitfinex","SOLUSD",1749309312151,26.64099402,151.35,151.32,10.72]
["bitfinex","SOLUSD",1749309312358,26.0,151.34,151.32,10.72]
["bitfinex","SOLUSD",1749309312770,26.64099402,151.35,151.32,10.72]
["bitfinex","SOLUSD",1749309314174,6.60763843,151.34,151.32,10.72]
["bitfinex","SOLUSD",1749309315057,14.59898359,151.34,151.32,10.72]
["bitfinex","SOLUSD",1749309315365,0.5,151.33,151.32,10.72]
["bitfinex","SOLUSD",1749309315571,27.14099402,151.33,151.32,10.72]
["bitfinex","SOLUSD",1749309315752,53.14099402,151.33,151.28,17.1043]
["bitfinex","SOLUSD",1749309315951,7.99134516,151.31,151.28,17.1043]
["bitfinex","SOLUSD",1749309316277,7.99134516,151.3,151.28,10.72]
["bitfinex","SOLUSD",1749309316842,18.64964886,151.3,151.28,10.72]
["bitfinex","SOLUSD",1749309317068,26.64099402,151.3,151.28,10.72]
["bitfinex","SOLUSD",1749309318072,25.25944203,151.3,151.26,7.99134516]
["bitfinex","SOLUSD",1749309318276,33.25078719,151.3,151.26,7.99134516]
["bitfinex","SOLUSD",1749309318459,7.99134516,151.29,151.25,102.72436552]
["bitfinex","SOLUSD",1749309319356,14.60116918,151.29,151.25,102.72436552]
["bitfinex","SOLUSD",1749309319566,6.60982402,151.29,151.26,7.99134516]
["bitfinex","SOLUSD",1749309320366,33.25046666,151.3,151.26,7.99134516]
["bitfinex","SOLUSD",1749309325189,18.64964886,151.28,151.25,93.16862036]
["bitfinex","SOLUSD",1749309325355,7.99134516,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309325551,7.99134516,151.27,151.25,3.66862036]
["bitfinex","SOLUSD",1749309326669,144.00828378,151.28,151.25,3.66862036]
["bitfinex","SOLUSD",1749309327384,150.61878116,151.28,151.25,3.66862036]
["bitfinex","SOLUSD",1749309327675,117.36728976,151.28,151.25,11.65996552]
["bitfinex","SOLUSD",1749309328573,117.36728976,151.28,151.25,3.66862036]
["bitfinex","SOLUSD",1749309329283,123.97764303,151.28,151.25,3.66862036]
["bitfinex","SOLUSD",1749309329590,0.5,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309330782,7.11080816,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309331794,15.10215332,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309333966,0.5,151.27,151.25,101.15996552]
["bitfinex","SOLUSD",1749309334167,0.5,151.27,151.26,7.99134516]
["bitfinex","SOLUSD",1749309334473,0.5,151.27,151.25,101.15996552]
["bitfinex","SOLUSD",1749309335164,117.36728976,151.28,151.25,101.15996552]
["bitfinex","SOLUSD",1749309335359,123.97775165,151.28,151.25,101.15996552]
["bitfinex","SOLUSD",1749309335567,117.36728976,151.28,151.25,101.15996552]
["bitfinex","SOLUSD",1749309335766,123.97756446,151.28,151.25,101.15996552]
["bitfinex","SOLUSD",1749309336483,131.96890962,151.28,151.25,93.16862036]
["bitfinex","SOLUSD",1749309336689,7.99134516,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309336988,14.60215345,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309338174,6.61080829,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309338573,14.60215345,151.27,151.25,93.16862036]
["bitfinex","SOLUSD",1749309340488,26.64099402,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309341070,52.64099402,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309341472,59.25212716,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309342970,64.13865596,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309343171,38.13865596,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309346583,135.29547792,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309347393,138.52710598,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309347598,139.02710598,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309347970,176.81547792,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309350395,135.79547792,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309350594,176.79547792,151.26,151.25,3.66862036]
["bitfinex","SOLUSD",1749309355285,18.64964886,151.22,151.18,89.5]
["bitfinex","SOLUSD",1749309355490,7.99134516,151.19,151.16,138.46]
["bitfinex","SOLUSD",1749309355808,7.99134516,151.19,151.16,100.36]
["bitfinex","SOLUSD",1749309356516,18.64964886,151.19,151.16,100.36]
["bitfinex","SOLUSD",1749309356897,7.99134516,151.19,151.16,99.86]
["bitfinex","SOLUSD",1749309357413,18.64964886,151.17,151.16,10.36]
["bitfinex","SOLUSD",1749309358111,8.49134516,151.19,151.16,10.36]
["bitfinex","SOLUSD",1749309358290,14.60566796,151.19,151.16,10.36]
["bitfinex","SOLUSD",1749309358491,18.64964886,151.18,151.16,10.36]
["bitfinex","SOLUSD",1749309358686,18.64964886,151.19,151.16,18.35134516]
["bitfinex","SOLUSD",1749309360548,25.26394742,151.19,151.16,18.35134516]
["bitfinex","SOLUSD",1749309360705,18.64964886,151.19,151.16,18.35134516]
["bitfinex","SOLUSD",1749309361413,25.26390303,151.19,151.16,18.35134516]
["bitfinex","SOLUSD",1749309361797,25.26390303,151.19,151.16,10.36]
["bitfinex","SOLUSD",1749309361798,33.25524819,151.19,151.16,10.36]
["bitfinex","SOLUSD",1749309361999,33.25524819,151.19,151.16,99.86]
["bitfinex","SOLUSD",1749309362304,18.64964886,151.19,151.16,107.85134516]
["bitfinex","SOLUSD",1749309363324,25.26390121,151.19,151.16,107.85134516]
["bitfinex","SOLUSD",1749309363705,33.25524637,151.19,151.16,99.86]
["bitfinex","SOLUSD",1749309363894,33.25524637,151.19,151.16,10.36]
["bitfinex","SOLUSD",1749309363895,18.64964886,151.17,151.16,10.36]
["bitfinex","SOLUSD",1749309364095,18.64964886,151.17,151.14,7.6076]
["bitfinex","SOLUSD",1749309364304,18.64964886,151.17,151.14,15.59894516]
["bitfinex","SOLUSD",1749309364509,18.64964886,151.17,151.15,7.99134516]
["bitfinex","SOLUSD",1749309365806,25.26484387,151.17,151.15,7.99134516]
["bitfinex","SOLUSD",1749309366334,18.64964886,151.16,151.13,7.99134516]
["bitfinex","SOLUSD",1749309366502,18.64964886,151.15,151.11,18.73134516]
["bitfinex","SOLUSD",1749309366707,18.64964886,151.15,151.12,7.99134516]
["bitfinex","SOLUSD",1749309367443,25.26568215,151.15,151.12,7.99134516]
["bitfinex","SOLUSD",1749309367806,18.64964886,151.15,151.12,7.99134516]
["bitfinex","SOLUSD",1749309368002,18.64964886,151.17,151.14,7.99134516]
["bitfinex","SOLUSD",1749309368305,18.64964886,151.17,151.15,7.99134516]
["bitfinex","SOLUSD",1749309368512,18.64964886,151.17,151.14,7.99134516]
["bitfinex","SOLUSD",1749309368921,18.64964886,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309369306,25.26505666,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309369834,33.25640182,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309372933,26.64099402,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309373431,18.64964886,151.17,151.14,7.99134516]
["bitfinex","SOLUSD",1749309373818,18.64964886,151.17,151.14,97.49134516]
["bitfinex","SOLUSD",1749309374135,18.64964886,151.17,151.15,7.99134516]
["bitfinex","SOLUSD",1749309375033,7.99134516,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749309375440,6.61550674,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749309377236,18.64964886,151.15,151.14,89.5]
["bitfinex","SOLUSD",1749309377942,25.26559328,151.15,151.14,89.5]
["bitfinex","SOLUSD",1749309378241,25.26559328,151.15,151.11,18.73134516]
["bitfinex","SOLUSD",1749309378539,7.99134516,151.14,151.11,10.74]
["bitfinex","SOLUSD",1749309378839,18.64964886,151.11,151.08,89.5]
["bitfinex","SOLUSD",1749309379019,26.64099402,151.11,151.06,25.35096248]
["bitfinex","SOLUSD",1749309379226,26.64099402,151.11,151.06,114.85096248]
["bitfinex","SOLUSD",1749309379741,33.25879287,151.11,151.06,108.23134516]
["bitfinex","SOLUSD",1749309380139,33.25879287,151.11,151.06,114.8512063]
["bitfinex","SOLUSD",1749309380325,14.60874487,151.12,151.07,7.99134516]
["bitfinex","SOLUSD",1749309380530,18.64964886,151.11,151.07,7.99134516]
["bitfinex","SOLUSD",1749309380840,26.64099402,151.11,151.06,18.73134516]
["bitfinex","SOLUSD",1749309381026,26.64099402,151.11,151.07,7.99134516]
["bitfinex","SOLUSD",1749309381216,27.14099402,151.11,151.06,18.73134516]
["bitfinex","SOLUSD",1749309381837,18.64964886,151.09,151.06,10.74]
["bitfinex","SOLUSD",1749309382037,18.64964886,151.09,151.06,18.73134516]
["bitfinex","SOLUSD",1749309382338,14.60954432,151.1,151.08,7.99134516]
["bitfinex","SOLUSD",1749309382339,26.0,151.1,151.08,7.99134516]
["bitfinex","SOLUSD",1749309382637,16.53970386,151.16,151.06,10.74]
["bitfinex","SOLUSD",1749309382638,16.53970386,151.16,151.09,7.99134516]
["bitfinex","SOLUSD",1749309382829,97.15242656,151.18,151.15,7.99134516]
["bitfinex","SOLUSD",1749309383072,97.15242656,151.18,151.16,7.99134516]
["bitfinex","SOLUSD",1749309383219,97.15242656,151.18,151.17,7.99134516]
["bitfinex","SOLUSD",1749309384045,18.64964886,151.18,151.11,10.74]
["bitfinex","SOLUSD",1749309384223,18.64964886,151.18,151.14,7.99134516]
["bitfinex","SOLUSD",1749309385142,7.99134516,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309385337,33.99134516,151.17,151.11,10.74]
["bitfinex","SOLUSD",1749309385539,33.99134516,151.17,151.12,7.99134516]
["bitfinex","SOLUSD",1749309385742,40.60674961,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309386119,26.0,151.15,151.14,7.99134516]
["bitfinex","SOLUSD",1749309387834,25.26442135,151.18,151.14,7.99134516]
["bitfinex","SOLUSD",1749309388145,25.26442135,151.18,151.15,7.99134516]
["bitfinex","SOLUSD",1749309388940,18.64964886,151.18,151.15,7.99134516]
["bitfinex","SOLUSD",1749309389250,18.64964886,151.18,151.14,7.99134516]
["bitfinex","SOLUSD",1749309389452,18.64964886,151.18,151.15,7.99134516]
["bitfinex","SOLUSD",1749309389635,25.26446094,151.18,151.15,7.99134516]
["bitfinex","SOLUSD",1749309390225,18.64964886,151.18,151.15,7.99134516]
["bitfinex","SOLUSD",1749309390445,18.64964886,151.16,151.06,44.5675]
["bitfinex","SOLUSD",1749309390749,7.99134516,151.14,151.1,7.99134516]
["bitfinex","SOLUSD",1749309390941,18.64964886,151.14,151.1,7.99134516]
["bitfinex","SOLUSD",1749309391246,41.2,151.16,151.12,7.99134516]
["bitfinex","SOLUSD",1749309391430,44.64964886,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309391746,52.64099402,151.17,151.12,7.99134516]
["bitfinex","SOLUSD",1749309392442,14.6068519,151.16,151.12,7.99134516]
["bitfinex","SOLUSD",1749309392628,6.61550674,151.16,151.13,7.99134516]
["bitfinex","SOLUSD",1749309393028,14.6068519,151.16,151.12,7.99134516]
["bitfinex","SOLUSD",1749309394744,6.61550674,151.16,151.13,7.99134516]
["bitfinex","SOLUSD",1749309396552,14.6068519,151.16,151.12,7.99134516]
["bitfinex","SOLUSD",1749309397549,14.6068519,151.16,151.12,97.49134516]
["bitfinex","SOLUSD",1749309397757,14.6068519,151.16,151.12,7.99134516]
["bitfinex","SOLUSD",1749309398134,14.6068519,151.16,151.11,18.73134516]
["bitfinex","SOLUSD",1749309398336,7.99134516,151.15,151.11,18.73134516]
["bitfinex","SOLUSD",1749309398531,7.99134516,151.14,151.11,100.24]
["bitfinex","SOLUSD",1749309399257,7.99134516,151.15,151.11,100.24]
["bitfinex","SOLUSD",1749309399557,6.61638216,151.14,151.11,100.24]
["bitfinex","SOLUSD",1749309399764,7.99134516,151.15,151.11,100.24]
["bitfinex","SOLUSD",1749309399765,33.99134516,151.15,151.11,100.24]
["bitfinex","SOLUSD",1749309401052,7.99134516,151.14,151.11,100.24]
["bitfinex","SOLUSD",1749309401435,14.60772732,151.14,151.11,100.24]
["bitfinex","SOLUSD",1749309404732,6.61638216,151.14,151.11,100.24]
["bitfinex","SOLUSD",1749309404930,6.61638216,151.14,151.11,108.23134516]
["bitfinex","SOLUSD",1749309405135,33.99134516,151.15,151.12,7.99134516]
["bitfinex","SOLUSD",1749309405136,32.61608617,151.15,151.12,7.99134516]
["bitfinex","SOLUSD",1749309407335,32.61608617,151.15,151.11,108.23134516]
["bitfinex","SOLUSD",1749309408863,7.99134516,151.15,151.11,108.23134516]
["bitfinex","SOLUSD",1749309409041,14.60690741,151.16,151.12,7.99134516]
["bitfinex","SOLUSD",1749309409456,14.60690741,151.16,151.12,97.49134516]
["bitfinex","SOLUSD",1749309411166,14.60690741,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749309412066,6.61556225,151.16,151.12,97.49134516]
["bitfinex","SOLUSD",1749309412253,14.60690741,151.16,151.12,97.49134516]
["bitfinex","SOLUSD",1749309412559,11.50427415,151.17,151.12,97.49134516]
["bitfinex","SOLUSD",1749309412761,14.60659075,151.17,151.12,97.49134516]
["bitfinex","SOLUSD",1749309413153,7.99134516,151.16,151.12,97.49134516]
["bitfinex","SOLUSD",1749309413866,14.60698921,151.16,151.12,97.49134516]
["bitfinex","SOLUSD",1749309414068,14.60698921,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749309415450,7.99134516,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749309415956,14.60698921,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749309418455,6.61564405,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749309418770,14.60698921,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749309418957,7.99134516,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749309419564,6.61564405,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749309419765,14.60698921,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749309420564,7.99134516,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749309421595,7.99134516,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749309421755,7.99134516,151.13,151.1,89.5]
["bitfinex","SOLUSD",1749309421756,6.61769571,151.11,151.1,89.5]
["bitfinex","SOLUSD",1749309422089,14.60904087,151.11,151.1,89.5]
["bitfinex","SOLUSD",1749309422949,7.99134516,151.11,151.1,89.5]
["bitfinex","SOLUSD",1749309424681,7.99134516,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749309424995,7.99134516,151.13,151.1,89.5]
["bitfinex","SOLUSD",1749309426174,7.99134516,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749309429162,14.60874177,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749309429364,26.64099402,151.11,151.1,89.5]
["bitfinex","SOLUSD",1749309430270,33.25868973,151.11,151.1,89.5]
["bitfinex","SOLUSD",1749309430875,6.61734852,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749309431073,26.64099402,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749309432770,18.64964886,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749309432986,18.64964886,151.11,151.08,97.49134516]
["bitfinex","SOLUSD",1749309433385,14.60874396,151.12,151.08,97.49134516]
["bitfinex","SOLUSD",1749309434367,7.99134516,151.12,151.08,97.49134516]
["bitfinex","SOLUSD",1749309434567,18.64964886,151.12,151.09,7.99134516]
["bitfinex","SOLUSD",1749309434975,18.64964886,151.13,151.09,14.60986454]
["bitfinex","SOLUSD",1749309435168,18.64964886,151.13,151.08,96.11889112]
["bitfinex","SOLUSD",1749309435373,26.64099402,151.13,151.09,7.99134516]
["bitfinex","SOLUSD",1749309436367,33.25800237,151.13,151.09,7.99134516]
["bitfinex","SOLUSD",1749309437393,25.26665721,151.13,151.09,7.99134516]
["bitfinex","SOLUSD",1749309438590,38.88037372,151.15,151.11,7.99134516]
["bitfinex","SOLUSD",1749309438781,25.17647742,151.17,151.13,7.99134516]
["bitfinex","SOLUSD",1749309438982,18.64964886,151.17,151.14,7.99134516]
["bitfinex","SOLUSD",1749309439175,18.64964886,151.17,151.14,89.5]
["bitfinex","SOLUSD",1749309440501,33.25627892,151.17,151.14,89.5]
["bitfinex","SOLUSD",1749309441302,7.99134516,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749309441478,33.25627892,151.17,151.14,89.5]
["bitfinex","SOLUSD",1749309442085,40.6061192,151.18,151.14,89.5]
["bitfinex","SOLUSD",1749309442476,32.61477404,151.18,151.14,89.5]
["bitfinex","SOLUSD",1749309442714,40.6061192,151.18,151.14,89.5]
["bitfinex","SOLUSD",1749309443908,26.0,151.18,151.15,7.99134516]
["bitfinex","SOLUSD",1749309444120,18.64964886,151.2,151.17,7.99134516]
["bitfinex","SOLUSD",1749309444317,16.27081398,151.21,151.17,7.99134516]
["bitfinex","SOLUSD",1749309444617,7.99134516,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749309445619,16.27081398,151.21,151.17,89.5]
["bitfinex","SOLUSD",1749309446925,16.27081398,151.21,151.17,97.49134516]
["bitfinex","SOLUSD",1749309447228,7.99134516,151.21,151.17,104.10632461]
["bitfinex","SOLUSD",1749309447397,40.60436566,151.22,151.17,104.10632461]
["bitfinex","SOLUSD",1749309448308,33.99134516,151.22,151.18,7.99134516]
["bitfinex","SOLUSD",1749309448615,26.0,151.22,151.19,7.99134516]
["bitfinex","SOLUSD",1749309450316,32.61291993,151.22,151.19,7.99134516]
["bitfinex","SOLUSD",1749309452019,32.61291993,151.22,151.18,89.5]
["bitfinex","SOLUSD",1749309452321,32.61291993,151.22,151.19,7.99134516]
["bitfinex","SOLUSD",1749309453796,32.61291993,151.22,151.19,97.49134516]
["bitfinex","SOLUSD",1749309454520,40.60426509,151.22,151.19,89.5]
["bitfinex","SOLUSD",1749309457920,26.0,151.22,151.19,97.49134516]
["bitfinex","SOLUSD",1749309458309,26.0,151.22,151.19,104.10544379]
["bitfinex","SOLUSD",1749309459320,26.64099402,151.23,151.19,104.10544379]
["bitfinex","SOLUSD",1749309459622,7.99134516,151.24,151.2,7.99134516]
["bitfinex","SOLUSD",1749309459925,7.99134516,151.27,151.23,7.99134516]
["bitfinex","SOLUSD",1749309460125,18.64964886,151.26,151.23,97.49134516]
["bitfinex","SOLUSD",1749309460425,32.61025912,151.28,151.23,97.49134516]
["bitfinex","SOLUSD",1749309460426,7.99134516,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749309460625,7.99134516,151.26,151.23,89.5]
["bitfinex","SOLUSD",1749309461004,18.64964886,151.27,151.23,97.49134516]
["bitfinex","SOLUSD",1749309461330,26.64099402,151.27,151.23,97.49134516]
["bitfinex","SOLUSD",1749309462816,7.99134516,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749309463515,25.26047786,151.27,151.23,97.49134516]
["bitfinex","SOLUSD",1749309463715,33.25182302,151.27,151.23,97.49134516]
["bitfinex","SOLUSD",1749309464115,7.99134516,151.26,151.23,89.5]
["bitfinex","SOLUSD",1749309465428,14.60263367,151.26,151.23,89.5]
["bitfinex","SOLUSD",1749309467618,33.25180183,151.27,151.23,97.49134516]
["bitfinex","SOLUSD",1749309468935,25.26045667,151.27,151.24,7.99134516]
["bitfinex","SOLUSD",1749309469123,32.61042315,151.28,151.25,7.99134516]
["bitfinex","SOLUSD",1749309469607,40.60176831,151.28,151.24,7.99134516]
["bitfinex","SOLUSD",1749309471330,18.64964886,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749309471531,7.99134516,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749309472731,6.6120074,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749309472911,14.60295271,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749309473111,6.61160755,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749309474434,6.61160755,151.25,151.22,108.11134516]
["bitfinex","SOLUSD",1749309477513,33.2522892,151.26,151.22,108.11134516]
["bitfinex","SOLUSD",1749309477914,18.64964886,151.27,151.24,7.99134516]
["bitfinex","SOLUSD",1749309478129,26.64099402,151.27,151.22,108.11134516]
["bitfinex","SOLUSD",1749309478313,7.99134516,151.26,151.22,108.11134516]
["bitfinex","SOLUSD",1749309478835,26.64099402,151.27,151.23,7.99134516]
["bitfinex","SOLUSD",1749309479032,33.25193631,151.27,151.23,7.99134516]
["bitfinex","SOLUSD",1749309479425,26.64099402,151.27,151.23,7.99134516]
["bitfinex","SOLUSD",1749309479618,18.64964886,151.27,151.23,7.99134516]
["bitfinex","SOLUSD",1749309479813,26.0,151.28,151.24,7.99134516]
["bitfinex","SOLUSD",1749309480031,26.0,151.28,151.25,7.99134516]
["bitfinex","SOLUSD",1749309480334,18.64964886,151.3,151.27,7.99134516]
["bitfinex","SOLUSD",1749309480531,12.41621532,151.31,151.28,7.99134516]
["bitfinex","SOLUSD",1749309480740,18.64964886,151.31,151.28,7.99134516]
["bitfinex","SOLUSD",1749309483418,26.0,151.32,151.29,7.99134516]
["bitfinex","SOLUSD",1749309483621,18.64964886,151.34,151.31,7.99134516]
["bitfinex","SOLUSD",1749309484234,26.0,151.35,151.32,7.99134516]
["bitfinex","SOLUSD",1749309484437,26.0,151.35,151.32,108.05134516]
["bitfinex","SOLUSD",1749309484725,7.99134516,151.33,151.32,100.06]
["bitfinex","SOLUSD",1749309485151,26.64099402,151.34,151.32,100.06]
["bitfinex","SOLUSD",1749309485326,33.24876526,151.34,151.32,100.06]
["bitfinex","SOLUSD",1749309486031,52.64099402,151.33,151.32,89.5]
["bitfinex","SOLUSD",1749309486438,44.64964886,151.33,151.32,89.5]
["bitfinex","SOLUSD",1749309486640,52.64099402,151.33,151.28,10.56]
["bitfinex","SOLUSD",1749309487438,18.64964886,151.31,151.28,10.56]
["bitfinex","SOLUSD",1749309488198,18.64964886,151.31,151.28,18.55134516]
["bitfinex","SOLUSD",1749309488336,14.59985692,151.32,151.28,18.55134516]
["bitfinex","SOLUSD",1749309489015,6.60851176,151.32,151.28,18.55134516]
["bitfinex","SOLUSD",1749309489236,14.59985692,151.32,151.28,18.55134516]
["bitfinex","SOLUSD",1749309489451,6.60851176,151.32,151.28,18.55134516]
["bitfinex","SOLUSD",1749309489861,52.64099402,151.33,151.28,18.55134516]
["bitfinex","SOLUSD",1749309490030,18.64964886,151.37,151.31,7.99134516]
["bitfinex","SOLUSD",1749309490349,26.0,151.34,151.31,89.5]
["bitfinex","SOLUSD",1749309490534,33.99134516,151.34,151.31,89.5]
["bitfinex","SOLUSD",1749309491152,7.99134516,151.33,151.31,89.5]
["bitfinex","SOLUSD",1749309492060,14.5994669,151.33,151.31,89.5]
["bitfinex","SOLUSD",1749309493148,32.60779484,151.34,151.31,89.5]
["bitfinex","SOLUSD",1749309493552,26.0,151.34,151.31,97.49134516]
["bitfinex","SOLUSD",1749309494062,32.60769484,151.34,151.31,97.49134516]
["bitfinex","SOLUSD",1749309494366,32.60769484,151.34,151.32,7.99134516]
["bitfinex","SOLUSD",1749309494367,26.0,151.34,151.32,7.99134516]
["bitfinex","SOLUSD",1749309494667,18.64964886,151.36,151.32,48.63134516]
["bitfinex","SOLUSD",1749309495242,14.5978288,151.37,151.32,138.13134516]
["bitfinex","SOLUSD",1749309496049,6.60648364,151.37,151.33,7.99134516]
["bitfinex","SOLUSD",1749309496360,7.99134516,151.36,151.32,138.13134516]
["bitfinex","SOLUSD",1749309497961,14.59824535,151.36,151.32,138.13134516]
["bitfinex","SOLUSD",1749309498158,14.59824535,151.36,151.32,130.14]
["bitfinex","SOLUSD",1749309498364,14.59824535,151.36,151.32,138.13134516]
["bitfinex","SOLUSD",1749309499072,14.59781256,151.37,151.33,7.99134516]
["bitfinex","SOLUSD",1749309499266,7.99134516,151.36,151.32,138.13134516]
["bitfinex","SOLUSD",1749309500151,25.25611626,151.37,151.32,138.13134516]
["bitfinex","SOLUSD",1749309500152,6.6064674,151.37,151.33,7.99134516]
["bitfinex","SOLUSD",1749309500350,6.6064674,151.37,151.33,18.53134516]
["bitfinex","SOLUSD",1749309500750,14.59781256,151.37,151.33,10.54]
["bitfinex","SOLUSD",1749309501067,33.24661661,151.39,151.34,7.99134516]
["bitfinex","SOLUSD",1749309501264,18.64964886,151.39,151.35,7.99134516]
["bitfinex","SOLUSD",1749309501443,25.2551334,151.39,151.35,48.61134516]
["bitfinex","SOLUSD",1749309501649,14.59607466,151.41,151.37,7.99134516]
["bitfinex","SOLUSD",1749309501875,26.0,151.39,151.37,97.49134516]
["bitfinex","SOLUSD",1749309502075,14.59607466,151.41,151.37,97.49134516]
["bitfinex","SOLUSD",1749309502946,18.64964886,151.42,151.37,97.49134516]
["bitfinex","SOLUSD",1749309502947,25.25396941,151.42,151.37,97.49134516]
["bitfinex","SOLUSD",1749309503146,7.99134516,151.41,151.37,7.99134516]
["bitfinex","SOLUSD",1749309503373,33.24531457,151.42,151.38,48.63134516]
["bitfinex","SOLUSD",1749309503557,33.24531457,151.42,151.38,40.64]
["bitfinex","SOLUSD",1749309503558,7.99134516,151.41,151.38,40.64]
["bitfinex","SOLUSD",1749309503743,7.99134516,151.4,151.38,40.64]
["bitfinex","SOLUSD",1749309503946,7.99134516,151.4,151.36,40.66]
["bitfinex","SOLUSD",1749309504164,14.59671122,151.4,151.36,40.66]
["bitfinex","SOLUSD",1749309504780,7.99134516,151.38,151.34,7.99134516]
["bitfinex","SOLUSD",1749309505078,7.99134516,151.38,151.35,10.54]
["bitfinex","SOLUSD",1749309505250,26.64099402,151.39,151.35,10.54]
["bitfinex","SOLUSD",1749309506179,6.60589245,151.38,151.35,10.54]
["bitfinex","SOLUSD",1749309506376,6.60589245,151.38,151.35,18.53134516]
["bitfinex","SOLUSD",1749309506559,6.60589245,151.38,151.35,10.54]
["bitfinex","SOLUSD",1749309507581,6.60589245,151.38,151.35,18.53134516]
["bitfinex","SOLUSD",1749309507757,7.99134516,151.36,151.33,89.5]
["bitfinex","SOLUSD",1749309507962,18.64964886,151.37,151.31,10.54]
["bitfinex","SOLUSD",1749309507963,7.99134516,151.34,151.31,10.54]
["bitfinex","SOLUSD",1749309508360,7.99134516,151.35,151.31,10.54]
["bitfinex","SOLUSD",1749309509260,7.99134516,151.35,151.31,18.53134516]
["bitfinex","SOLUSD",1749309509581,14.59849527,151.36,151.31,18.53134516]
["bitfinex","SOLUSD",1749309509772,14.59849527,151.36,151.31,59.17134516]
["bitfinex","SOLUSD",1749309510875,7.99134516,151.35,151.31,59.17134516]
["bitfinex","SOLUSD",1749309511251,7.99134516,151.35,151.31,18.53134516]
["bitfinex","SOLUSD",1749309511590,7.99134516,151.34,151.31,100.04]
["bitfinex","SOLUSD",1749309511767,14.59929101,151.34,151.31,100.04]
["bitfinex","SOLUSD",1749309512355,7.99134516,151.32,151.31,100.04]
["bitfinex","SOLUSD",1749309512676,7.99134516,151.32,151.31,10.54]
["bitfinex","SOLUSD",1749309512984,18.64964886,151.33,151.31,10.54]
["bitfinex","SOLUSD",1749309513158,26.64099402,151.33,151.31,10.54]
["bitfinex","SOLUSD",1749309513881,7.99134516,151.32,151.31,10.54]
["bitfinex","SOLUSD",1749309515561,6.60769658,151.34,151.31,10.54]
["bitfinex","SOLUSD",1749309515771,14.59904174,151.34,151.31,100.04]
["bitfinex","SOLUSD",1749309516165,7.99134516,151.33,151.31,100.04]
["bitfinex","SOLUSD",1749309516552,7.99134516,151.32,151.31,100.04]
["bitfinex","SOLUSD",1749309518284,26.64099402,151.32,151.31,10.54]
["bitfinex","SOLUSD",1749309518793,6.60894851,151.31,151.28,89.5]
["bitfinex","SOLUSD",1749309518953,7.99134516,151.3,151.28,89.5]
["bitfinex","SOLUSD",1749309520871,14.60029367,151.31,151.28,89.5]
["bitfinex","SOLUSD",1749309521061,7.99134516,151.31,151.28,89.5]
["bitfinex","SOLUSD",1749309521257,33.24965733,151.32,151.28,89.5]
["bitfinex","SOLUSD",1749309523065,14.60000847,151.32,151.28,89.5]
["bitfinex","SOLUSD",1749309523269,7.99134516,151.33,151.29,7.99134516]
["bitfinex","SOLUSD",1749309524072,7.99134516,151.32,151.28,104.10157888]
["bitfinex","SOLUSD",1749309524473,7.99134516,151.32,151.28,97.49134516]
["bitfinex","SOLUSD",1749309525677,14.59996179,151.32,151.28,97.49134516]
["bitfinex","SOLUSD",1749309526498,14.59996179,151.32,151.28,89.5]
["bitfinex","SOLUSD",1749309526798,7.99134516,151.32,151.28,96.11024937]
["bitfinex","SOLUSD",1749309526973,7.99134516,151.32,151.28,104.10159453]
["bitfinex","SOLUSD",1749309530492,7.99134516,151.32,151.28,97.49134516]
["bitfinex","SOLUSD",1749309531599,7.99134516,151.32,151.28,104.10152295]
["bitfinex","SOLUSD",1749309533498,6.60820222,151.33,151.28,104.10152295]
["bitfinex","SOLUSD",1749309533704,18.64964886,151.34,151.29,48.61134516]
["bitfinex","SOLUSD",1749309533912,7.99134516,151.33,151.29,48.61134516]
["bitfinex","SOLUSD",1749309534203,52.64099402,151.34,151.29,48.61134516]
["bitfinex","SOLUSD",1749309534912,18.64964886,151.36,151.32,14.59975139]
["bitfinex","SOLUSD",1749309535199,7.99134516,151.37,151.33,7.99134516]
["bitfinex","SOLUSD",1749309535382,7.99134516,151.37,151.33,97.49134516]
["bitfinex","SOLUSD",1749309536093,7.99134516,151.38,151.34,7.99134516]
["bitfinex","SOLUSD",1749309537103,22.60130663,151.42,151.37,7.99134516]
["bitfinex","SOLUSD",1749309537104,26.64099402,151.42,151.37,7.99134516]
["bitfinex","SOLUSD",1749309537309,6.60467547,151.41,151.37,18.59134516]
["bitfinex","SOLUSD",1749309537880,33.24521922,151.42,151.37,18.59134516]
["bitfinex","SOLUSD",1749309542005,33.24521922,151.42,151.37,25.19763071]
["bitfinex","SOLUSD",1749309542206,18.64964886,151.42,151.38,7.99134516]
["bitfinex","SOLUSD",1749309542503,25.25382071,151.42,151.39,7.99134516]
["bitfinex","SOLUSD",1749309542801,25.25382071,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309543205,33.24516587,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309543398,33.24516587,151.42,151.38,89.5]
["bitfinex","SOLUSD",1749309543700,7.99134516,151.4,151.38,89.5]
["bitfinex","SOLUSD",1749309544108,7.99134516,151.41,151.38,89.5]
["bitfinex","SOLUSD",1749309544411,18.64964886,151.42,151.39,7.99134516]
["bitfinex","SOLUSD",1749309544588,33.24514404,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309544787,26.64099402,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309544989,18.64964886,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309545197,26.64099402,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309545405,26.64099402,151.42,151.38,104.09716508]
["bitfinex","SOLUSD",1749309545706,26.64099402,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309545707,18.64964886,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309546511,25.25393424,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309546885,18.64964886,151.42,151.38,97.49134516]
["bitfinex","SOLUSD",1749309547396,18.64964886,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309548309,25.25385139,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309548495,33.24519655,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309548690,25.25385139,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309548893,33.24519655,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309549399,26.64099402,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309550388,18.64964886,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309550615,26.64099402,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309551103,26.64099402,151.42,151.38,144.71712317]
["bitfinex","SOLUSD",1749309551915,26.64099402,151.42,151.38,138.11134516]
["bitfinex","SOLUSD",1749309552411,26.64099402,151.42,151.38,144.71709087]
["bitfinex","SOLUSD",1749309552602,18.64964886,151.42,151.38,144.71709087]
["bitfinex","SOLUSD",1749309552797,13.54488756,151.46,151.41,7.99134516]
["bitfinex","SOLUSD",1749309553120,7.99134516,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309553304,7.99134516,151.48,151.44,48.57134516]
["bitfinex","SOLUSD",1749309553504,18.64964886,151.47,151.44,48.57134516]
["bitfinex","SOLUSD",1749309554200,1.5639,151.51,151.46,7.99134516]
["bitfinex","SOLUSD",1749309554395,9.55524516,151.51,151.47,14.59331254]
["bitfinex","SOLUSD",1749309554594,18.64964886,151.5,151.46,14.59363038]
["bitfinex","SOLUSD",1749309554805,26.64099402,151.5,151.46,14.59363038]
["bitfinex","SOLUSD",1749309555201,18.64964886,151.5,151.46,14.59363038]
["bitfinex","SOLUSD",1749309555399,18.64964886,151.5,151.46,7.99134516]
["bitfinex","SOLUSD",1749309555400,26.64099402,151.5,151.46,7.99134516]
["bitfinex","SOLUSD",1749309555604,7.99134516,151.48,151.44,130.08]
["bitfinex","SOLUSD",1749309555910,26.0,151.47,151.44,130.08]
["bitfinex","SOLUSD",1749309556116,26.64099402,151.46,151.44,40.58]
["bitfinex","SOLUSD",1749309556323,26.64099402,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309556616,33.24345292,151.46,151.42,51.18]
["bitfinex","SOLUSD",1749309556913,26.64099402,151.46,151.42,18.55134516]
["bitfinex","SOLUSD",1749309557116,26.0,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309557317,33.99134516,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309558222,7.99134516,151.46,151.42,18.55134516]
["bitfinex","SOLUSD",1749309558514,14.59381931,151.46,151.42,18.55134516]
["bitfinex","SOLUSD",1749309558822,26.0,151.47,151.42,18.55134516]
["bitfinex","SOLUSD",1749309558823,40.59342494,151.47,151.42,25.15548464]
["bitfinex","SOLUSD",1749309559022,32.60207978,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309559318,40.59342494,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309559616,26.0,151.47,151.44,7.99134516]
["bitfinex","SOLUSD",1749309560121,26.0,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309560122,33.99134516,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309560293,33.99134516,151.47,151.44,89.5]
["bitfinex","SOLUSD",1749309560489,26.64099402,151.48,151.44,89.5]
["bitfinex","SOLUSD",1749309560803,33.24253402,151.48,151.44,89.5]
["bitfinex","SOLUSD",1749309562522,7.99134516,151.47,151.44,89.5]
["bitfinex","SOLUSD",1749309562822,33.24253402,151.48,151.44,89.5]
["bitfinex","SOLUSD",1749309563202,7.99134516,151.49,151.45,7.99134516]
["bitfinex","SOLUSD",1749309563408,26.64099402,151.49,151.45,7.99134516]
["bitfinex","SOLUSD",1749309565006,18.64964886,151.49,151.45,7.99134516]
["bitfinex","SOLUSD",1749309565209,26.64099402,151.49,151.45,7.99134516]
["bitfinex","SOLUSD",1749309565621,7.99134516,151.49,151.44,130.18]
["bitfinex","SOLUSD",1749309565810,14.59260272,151.49,151.44,136.78312283]
["bitfinex","SOLUSD",1749309566010,14.59260272,151.49,151.45,7.99134516]
["bitfinex","SOLUSD",1749309566227,7.99134516,151.49,151.45,97.49134516]
["bitfinex","SOLUSD",1749309566729,14.5925882,151.49,151.45,97.49134516]
["bitfinex","SOLUSD",1749309566910,7.99134516,151.49,151.45,97.49134516]
["bitfinex","SOLUSD",1749309567714,32.60071596,151.5,151.45,97.49134516]
["bitfinex","SOLUSD",1749309567903,7.99134516,151.49,151.45,97.49134516]
["bitfinex","SOLUSD",1749309569124,7.99134516,151.48,151.45,89.5]
["bitfinex","SOLUSD",1749309569633,14.59292867,151.48,151.45,89.5]
["bitfinex","SOLUSD",1749309569930,6.60124714,151.49,151.45,89.5]
["bitfinex","SOLUSD",1749309570104,33.24224116,151.49,151.45,89.5]
["bitfinex","SOLUSD",1749309571625,25.250896,151.49,151.45,89.5]
["bitfinex","SOLUSD",1749309571833,33.24224116,151.49,151.45,97.49134516]
["bitfinex","SOLUSD",1749309572009,25.250896,151.49,151.45,97.49134516]
["bitfinex","SOLUSD",1749309572324,7.99134516,151.49,151.45,104.09408917]
["bitfinex","SOLUSD",1749309573130,33.99134516,151.5,151.45,96.10274401]
["bitfinex","SOLUSD",1749309573309,40.59214592,151.5,151.46,7.99134516]
["bitfinex","SOLUSD",1749309573824,40.59214592,151.5,151.45,104.09408917]
["bitfinex","SOLUSD",1749309574207,33.99134516,151.5,151.45,104.09408917]
["bitfinex","SOLUSD",1749309574821,40.59209423,151.5,151.45,104.09408917]
["bitfinex","SOLUSD",1749309576109,7.99134516,151.49,151.45,97.49134516]
["bitfinex","SOLUSD",1749309576504,7.99134516,151.49,151.46,10.58]
["bitfinex","SOLUSD",1749309577326,32.60074907,151.5,151.46,10.58]
["bitfinex","SOLUSD",1749309577327,7.99134516,151.48,151.46,10.58]
["bitfinex","SOLUSD",1749309577911,14.59296178,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309578112,7.99134516,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309578315,26.64099402,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309578511,26.64099402,151.47,151.43,89.5]
["bitfinex","SOLUSD",1749309578723,26.64099402,151.44,151.43,89.5]
["bitfinex","SOLUSD",1749309579208,18.64964886,151.43,151.42,10.58]
["bitfinex","SOLUSD",1749309579409,18.64964886,151.43,151.39,130.14]
["bitfinex","SOLUSD",1749309579410,26.64099402,151.43,151.39,130.14]
["bitfinex","SOLUSD",1749309579649,7.99134516,151.42,151.39,130.14]
["bitfinex","SOLUSD",1749309580412,6.60328907,151.44,151.39,138.13134516]
["bitfinex","SOLUSD",1749309580745,25.44080197,151.52,151.43,7.99134516]
["bitfinex","SOLUSD",1749309580746,18.64964886,151.48,151.43,7.99134516]
["bitfinex","SOLUSD",1749309580948,18.64964886,151.48,151.43,48.67134516]
["bitfinex","SOLUSD",1749309580949,7.99134516,151.47,151.43,48.67134516]
["bitfinex","SOLUSD",1749309581244,7.99134516,151.47,151.43,59.25134516]
["bitfinex","SOLUSD",1749309581427,7.99134516,151.47,151.43,51.26]
["bitfinex","SOLUSD",1749309581619,25.25132243,151.48,151.43,51.26]
["bitfinex","SOLUSD",1749309581620,7.99134516,151.45,151.43,51.26]
["bitfinex","SOLUSD",1749309583259,7.99134516,151.46,151.43,51.26]
["bitfinex","SOLUSD",1749309586143,7.99134516,151.45,151.43,51.26]
["bitfinex","SOLUSD",1749309586328,14.59430101,151.45,151.43,51.26]
["bitfinex","SOLUSD",1749309586935,14.59430101,151.45,151.43,140.76]
["bitfinex","SOLUSD",1749309587644,26.64099402,151.46,151.43,140.76]
["bitfinex","SOLUSD",1749309588636,14.59331254,151.47,151.43,140.76]
["bitfinex","SOLUSD",1749309590468,59.24269459,151.48,151.43,155.35491893]
["bitfinex","SOLUSD",1749309590641,59.24269459,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309591530,51.25134943,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309591961,59.24269459,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309592352,40.59304573,151.48,151.44,97.49134516]
["bitfinex","SOLUSD",1749309595138,33.99134516,151.48,151.44,104.0944958]
["bitfinex","SOLUSD",1749309595333,11.47979158,151.5,151.45,7.99134516]
["bitfinex","SOLUSD",1749309595555,11.47979158,151.5,151.46,40.66]
["bitfinex","SOLUSD",1749309595556,6.60082987,151.5,151.46,40.66]
["bitfinex","SOLUSD",1749309596057,7.99134516,151.5,151.46,48.65134516]
["bitfinex","SOLUSD",1749309596259,4.87896171,151.52,151.46,89.5]
["bitfinex","SOLUSD",1749309596463,7.99134516,151.49,151.47,40.66]
["bitfinex","SOLUSD",1749309597140,7.99134516,151.48,151.47,40.66]
["bitfinex","SOLUSD",1749309597334,7.99134516,151.48,151.46,10.58]
["bitfinex","SOLUSD",1749309598175,7.99134516,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309599049,25.25152431,151.48,151.46,10.58]
["bitfinex","SOLUSD",1749309599362,7.99134516,151.48,151.46,10.58]
["bitfinex","SOLUSD",1749309599752,19.4715812,151.49,151.46,10.58]
["bitfinex","SOLUSD",1749309600050,7.99134516,151.48,151.46,10.58]
["bitfinex","SOLUSD",1749309600235,12.87030687,151.49,151.46,10.58]
["bitfinex","SOLUSD",1749309600437,11.48007096,151.49,151.46,10.58]
["bitfinex","SOLUSD",1749309600636,14.59245441,151.49,151.46,10.58]
["bitfinex","SOLUSD",1749309600867,19.47141612,151.49,151.46,10.58]
["bitfinex","SOLUSD",1749309601559,19.47141612,151.49,151.46,100.08]
["bitfinex","SOLUSD",1749309601871,7.99134516,151.49,151.46,100.08]
["bitfinex","SOLUSD",1749309602963,12.87030687,151.5,151.46,106.68237051]
["bitfinex","SOLUSD",1749309603270,38.87030687,151.51,151.46,114.67371567]
["bitfinex","SOLUSD",1749309603460,33.99134516,151.51,151.46,114.67371567]
["bitfinex","SOLUSD",1749309603659,38.87030687,151.51,151.46,114.67371567]
["bitfinex","SOLUSD",1749309603971,40.59161406,151.51,151.46,108.07134516]
["bitfinex","SOLUSD",1749309604149,7.99134516,151.5,151.46,100.08]
["bitfinex","SOLUSD",1749309604351,12.87030687,151.5,151.46,100.08]
["bitfinex","SOLUSD",1749309604669,7.99134516,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309605059,7.99134516,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309605240,26.64099402,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309605967,33.2429614,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309606960,26.64099402,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309607165,26.0,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309612473,26.0,151.47,151.46,140.64]
["bitfinex","SOLUSD",1749309613466,12.88670079,151.49,151.46,140.64]
["bitfinex","SOLUSD",1749309613670,26.0,151.47,151.46,140.64]
["bitfinex","SOLUSD",1749309613970,7.99134516,151.49,151.46,140.64]
["bitfinex","SOLUSD",1749309614277,12.88670079,151.5,151.46,57.74232898]
["bitfinex","SOLUSD",1749309615175,4.89535563,151.49,151.46,51.14]
["bitfinex","SOLUSD",1749309615846,12.88670079,151.49,151.46,51.14]
["bitfinex","SOLUSD",1749309616677,19.48783202,151.49,151.46,51.14]
["bitfinex","SOLUSD",1749309616970,14.59247639,151.49,151.46,51.14]
["bitfinex","SOLUSD",1749309617549,19.48783202,151.49,151.46,51.14]
["bitfinex","SOLUSD",1749309617745,14.59247639,151.49,151.46,51.14]
["bitfinex","SOLUSD",1749309617974,19.48783202,151.49,151.46,51.14]
["bitfinex","SOLUSD",1749309618177,26.64099402,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309618558,31.53634965,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309618756,33.2429614,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309618957,38.13831703,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309619258,33.2429614,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309619572,38.13831703,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309619772,33.2429614,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309619982,12.88670079,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309620148,7.99134516,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309620755,19.48866817,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309620975,40.59331254,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309621177,38.88670079,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309621476,40.59331254,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309622881,33.99134516,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309623178,40.59331254,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309623751,30.89535563,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309623971,26.0,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309624986,26.0,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309628196,12.89244952,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309628371,38.89244952,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309629354,38.89439794,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309629555,45.49597982,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309629763,4.90305278,151.5,151.46,100.08]
["bitfinex","SOLUSD",1749309629970,7.99134516,151.51,151.46,114.67363679]
["bitfinex","SOLUSD",1749309630292,14.59121021,151.52,151.47,14.5932997]
["bitfinex","SOLUSD",1749309630496,4.90311307,151.51,151.48,40.56]
["bitfinex","SOLUSD",1749309630822,12.89487685,151.51,151.48,40.56]
["bitfinex","SOLUSD",1749309630963,7.99134516,151.49,151.48,40.56]
["bitfinex","SOLUSD",1749309631284,7.99134516,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309631667,12.89464425,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309631860,7.99134516,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309632387,19.49588646,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309632570,14.59258737,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309632775,7.99134516,151.48,151.47,89.5]
["bitfinex","SOLUSD",1749309633387,12.89464425,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309633584,7.99134516,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309633960,12.89579978,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309634269,14.59331254,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309634883,6.60196738,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309635071,7.99134516,151.47,151.46,100.08]
["bitfinex","SOLUSD",1749309635667,19.49918134,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309635868,14.59299045,151.48,151.46,100.08]
["bitfinex","SOLUSD",1749309637088,14.59299045,151.48,151.46,10.58]
["bitfinex","SOLUSD",1749309637286,7.99134516,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309637503,4.90725765,151.47,151.46,10.58]
["bitfinex","SOLUSD",1749309637800,26.0,151.45,151.44,89.5]
["bitfinex","SOLUSD",1749309638091,38.89860281,151.45,151.42,10.54]
["bitfinex","SOLUSD",1749309638395,7.99134516,151.44,151.42,100.04]
["bitfinex","SOLUSD",1749309638587,7.99134516,151.43,151.42,100.04]
["bitfinex","SOLUSD",1749309639188,14.59505644,151.43,151.42,100.04]
["bitfinex","SOLUSD",1749309639389,19.49782728,151.44,151.42,10.54]
["bitfinex","SOLUSD",1749309639784,19.49771494,151.44,151.42,10.54]
["bitfinex","SOLUSD",1749309639987,14.59465773,151.44,151.42,10.54]
["bitfinex","SOLUSD",1749309640188,7.99134516,151.43,151.42,100.04]
["bitfinex","SOLUSD",1749309640575,19.49721488,151.44,151.42,100.04]
["bitfinex","SOLUSD",1749309640772,4.90255715,151.44,151.42,140.6]
["bitfinex","SOLUSD",1749309640972,4.90255715,151.47,151.43,7.99134516]
["bitfinex","SOLUSD",1749309641208,14.59297215,151.48,151.43,7.99134516]
["bitfinex","SOLUSD",1749309641209,19.4955293,151.48,151.43,7.99134516]
["bitfinex","SOLUSD",1749309641375,19.4955293,151.48,151.43,97.49134516]
["bitfinex","SOLUSD",1749309641571,4.90255715,151.47,151.43,97.49134516]
["bitfinex","SOLUSD",1749309641812,4.90255715,151.47,151.44,7.99134516]
["bitfinex","SOLUSD",1749309642008,12.89390231,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309642985,19.49547667,151.48,151.43,97.49134516]
["bitfinex","SOLUSD",1749309643184,7.99134516,151.47,151.43,97.49134516]
["bitfinex","SOLUSD",1749309643386,38.89390231,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309643592,37.50412193,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309643795,45.49546709,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309645494,40.59290994,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309645695,45.49546709,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309645901,40.59290994,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309646213,33.99134516,151.48,151.44,97.49134516]
["bitfinex","SOLUSD",1749309646391,33.99134516,151.48,151.45,40.62]
["bitfinex","SOLUSD",1749309646593,26.0,151.48,151.45,40.62]
["bitfinex","SOLUSD",1749309647112,4.90255715,151.49,151.45,138.11134516]
["bitfinex","SOLUSD",1749309647318,4.90255715,151.5,151.47,7.99134516]
["bitfinex","SOLUSD",1749309647617,7.99134516,151.51,151.47,100.04]
["bitfinex","SOLUSD",1749309647819,4.90255715,151.5,151.47,100.04]
["bitfinex","SOLUSD",1749309651343,14.59188873,151.51,151.47,100.04]
["bitfinex","SOLUSD",1749309651514,19.49444588,151.51,151.47,100.04]
["bitfinex","SOLUSD",1749309651717,14.59188873,151.51,151.47,100.04]
["bitfinex","SOLUSD",1749309651929,19.49444588,151.51,151.47,100.04]
["bitfinex","SOLUSD",1749309652238,14.59201058,151.5,151.47,100.04]
["bitfinex","SOLUSD",1749309656326,14.59171983,151.51,151.47,108.03134516]
["bitfinex","SOLUSD",1749309656713,19.49379832,151.52,151.48,48.55134516]
["bitfinex","SOLUSD",1749309657847,19.49379832,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309658371,14.59124117,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309658550,19.49379832,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309659134,14.59124117,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309660130,19.49379832,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309660626,14.59124117,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309660827,19.49379832,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309662128,14.59124117,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309662330,19.49379832,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309663047,14.59124117,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309663231,14.59124117,151.52,151.48,130.06]
["bitfinex","SOLUSD",1749309663430,14.59124117,151.52,151.48,138.05134516]
["bitfinex","SOLUSD",1749309664533,26.64099402,151.49,151.48,89.5]
["bitfinex","SOLUSD",1749309664747,26.64099402,151.49,151.47,100.04]
["bitfinex","SOLUSD",1749309664944,7.99134516,151.48,151.47,100.04]
["bitfinex","SOLUSD",1749309666543,33.24240794,151.49,151.47,100.04]
["bitfinex","SOLUSD",1749309666846,7.99134516,151.49,151.47,100.04]
["bitfinex","SOLUSD",1749309667032,25.2504622,151.5,151.47,100.04]
["bitfinex","SOLUSD",1749309667237,33.24180736,151.5,151.47,100.04]
["bitfinex","SOLUSD",1749309667466,7.99134516,151.5,151.47,100.04]
["bitfinex","SOLUSD",1749309667762,38.14342256,151.52,151.47,114.63304776]
["bitfinex","SOLUSD",1749309668073,18.64964886,151.52,151.48,48.55134516]
["bitfinex","SOLUSD",1749309668395,25.24951218,151.52,151.48,48.55134516]
["bitfinex","SOLUSD",1749309668553,38.14341449,151.52,151.48,48.55134516]
["bitfinex","SOLUSD",1749309668756,33.24085734,151.52,151.48,48.55134516]
["bitfinex","SOLUSD",1749309668950,38.14341449,151.52,151.48,48.55134516]
["bitfinex","SOLUSD",1749309669138,7.99134516,151.51,151.48,40.56]
["bitfinex","SOLUSD",1749309669468,7.99134516,151.49,151.48,40.56]
["bitfinex","SOLUSD",1749309669644,7.99134516,151.49,151.48,89.5]
["bitfinex","SOLUSD",1749309670246,14.59244094,151.49,151.48,89.5]
["bitfinex","SOLUSD",1749309672370,33.2420898,151.49,151.48,89.5]
["bitfinex","SOLUSD",1749309672666,33.2420898,151.49,151.47,10.54]
["bitfinex","SOLUSD",1749309672667,33.2420898,151.49,151.47,100.04]
["bitfinex","SOLUSD",1749309673864,7.99134516,151.48,151.47,100.04]
["bitfinex","SOLUSD",1749309674567,6.60153155,151.48,151.47,100.04]
["bitfinex","SOLUSD",1749309674744,33.2422458,151.49,151.47,100.04]
["bitfinex","SOLUSD",1749309675262,7.99134516,151.48,151.47,100.04]
["bitfinex","SOLUSD",1749309676646,14.59287671,151.48,151.47,100.04]
["bitfinex","SOLUSD",1749309676850,6.60153155,151.48,151.47,100.04]
["bitfinex","SOLUSD",1749309677053,26.0,151.49,151.47,100.04]
["bitfinex","SOLUSD",1749309677279,52.64099402,151.48,151.47,10.54]
["bitfinex","SOLUSD",1749309677442,57.54355117,151.48,151.47,10.54]
["bitfinex","SOLUSD",1749309677642,52.64099402,151.48,151.43,51.12]
["bitfinex","SOLUSD",1749309677861,44.64964886,151.48,151.43,140.62]
["bitfinex","SOLUSD",1749309678166,7.99134516,151.47,151.43,140.62]
["bitfinex","SOLUSD",1749309678462,7.99134516,151.46,151.43,140.62]
["bitfinex","SOLUSD",1749309678659,6.60283922,151.45,151.43,140.62]
["bitfinex","SOLUSD",1749309678967,6.60283922,151.45,151.43,100.04]
["bitfinex","SOLUSD",1749309680564,12.89390231,151.47,151.43,100.04]
["bitfinex","SOLUSD",1749309680769,7.99134516,151.47,151.43,100.04]
["bitfinex","SOLUSD",1749309680946,14.59347735,151.47,151.43,100.04]
["bitfinex","SOLUSD",1749309681442,14.59347735,151.47,151.43,140.62]
["bitfinex","SOLUSD",1749309681645,7.99134516,151.46,151.43,140.62]
["bitfinex","SOLUSD",1749309682375,26.64099402,151.44,151.43,10.54]
["bitfinex","SOLUSD",1749309682546,33.24426924,151.44,151.43,10.54]
["bitfinex","SOLUSD",1749309682743,18.64964886,151.43,151.39,100.04]
["bitfinex","SOLUSD",1749309682948,7.99134516,151.42,151.39,140.62]
["bitfinex","SOLUSD",1749309684869,33.24477779,151.43,151.39,140.62]
["bitfinex","SOLUSD",1749309685069,7.99134516,151.44,151.39,155.21674118]
["bitfinex","SOLUSD",1749309685370,18.64964886,151.44,151.39,140.62]
["bitfinex","SOLUSD",1749309685675,7.99134516,151.42,151.39,140.62]
["bitfinex","SOLUSD",1749309686266,14.59555978,151.42,151.39,140.62]
["bitfinex","SOLUSD",1749309688978,25.25331269,151.44,151.39,148.61134516]
["bitfinex","SOLUSD",1749309689184,33.24465785,151.44,151.4,7.99134516]
["bitfinex","SOLUSD",1749309690254,33.24465785,151.44,151.39,148.61134516]
["bitfinex","SOLUSD",1749309690960,33.24465785,151.44,151.39,140.62]
["bitfinex","SOLUSD",1749309691150,33.24465785,151.44,151.39,148.61134516]
["bitfinex","SOLUSD",1749309691852,7.99134516,151.43,151.39,148.61134516]
["bitfinex","SOLUSD",1749309692450,25.25331269,151.44,151.39,155.21679607]
["bitfinex","SOLUSD",1749309692649,40.59430156,151.45,151.4,7.99134516]
["bitfinex","SOLUSD",1749309692970,40.59430156,151.45,151.41,48.57134516]
["bitfinex","SOLUSD",1749309693268,40.59430156,151.45,151.41,138.07134516]
["bitfinex","SOLUSD",1749309693678,6.60251972,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309693862,14.59386488,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309694062,14.59386488,151.46,151.41,144.67591833]
["bitfinex","SOLUSD",1749309694367,14.59386488,151.46,151.41,138.07134516]
["bitfinex","SOLUSD",1749309698152,7.99134516,151.45,151.41,138.07134516]
["bitfinex","SOLUSD",1749309700273,14.59428154,151.45,151.41,138.07134516]
["bitfinex","SOLUSD",1749309700665,7.99134516,151.43,151.41,130.08]
["bitfinex","SOLUSD",1749309701566,7.99134516,151.43,151.41,89.5]
["bitfinex","SOLUSD",1749309702079,18.64964886,151.44,151.41,89.5]
["bitfinex","SOLUSD",1749309702283,26.64099402,151.44,151.41,89.5]
["bitfinex","SOLUSD",1749309702458,6.60371128,151.43,151.41,89.5]
["bitfinex","SOLUSD",1749309703068,25.25308057,151.44,151.41,89.5]
["bitfinex","SOLUSD",1749309703268,6.60240327,151.46,151.41,89.5]
["bitfinex","SOLUSD",1749309703469,26.64099402,151.45,151.41,89.5]
["bitfinex","SOLUSD",1749309703781,7.99134516,151.45,151.41,97.49134516]
["bitfinex","SOLUSD",1749309704568,40.59374843,151.46,151.42,7.99134516]
["bitfinex","SOLUSD",1749309705166,40.59374843,151.46,151.42,97.49134516]
["bitfinex","SOLUSD",1749309706086,40.59374843,151.46,151.42,138.07134516]
["bitfinex","SOLUSD",1749309706087,26.0,151.46,151.42,138.07134516]
["bitfinex","SOLUSD",1749309706265,26.0,151.46,151.43,7.99134516]
["bitfinex","SOLUSD",1749309706466,26.0,151.46,151.43,97.49134516]
["bitfinex","SOLUSD",1749309706683,26.0,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749309707201,26.0,151.46,151.43,100.04]
["bitfinex","SOLUSD",1749309707400,26.0,151.46,151.44,7.99134516]
["bitfinex","SOLUSD",1749309707900,26.0,151.46,151.43,108.03134516]
["bitfinex","SOLUSD",1749309708273,32.60242358,151.46,151.43,108.03134516]
["bitfinex","SOLUSD",1749309708787,26.0,151.46,151.43,108.03134516]
["bitfinex","SOLUSD",1749309709301,14.59301828,151.48,151.44,7.99134516]
["bitfinex","SOLUSD",1749309709478,51.25089429,151.49,151.44,97.49134516]
["bitfinex","SOLUSD",1749309709789,14.59217742,151.5,151.46,7.99134516]
["bitfinex","SOLUSD",1749309709996,14.59217742,151.5,151.46,97.49134516]
["bitfinex","SOLUSD",1749309711113,6.60083226,151.5,151.47,7.99134516]
["bitfinex","SOLUSD",1749309712571,59.24138649,151.51,151.47,7.99134516]
["bitfinex","SOLUSD",1749309713683,51.25004133,151.51,151.47,7.99134516]
["bitfinex","SOLUSD",1749309713885,14.45725145,151.54,151.49,7.99134516]
["bitfinex","SOLUSD",1749309714190,6.59900051,151.54,151.51,7.99134516]
["bitfinex","SOLUSD",1749309714379,12.88183348,151.55,151.51,7.99134516]
["bitfinex","SOLUSD",1749309714702,11.48901218,151.55,151.51,48.55134516]
["bitfinex","SOLUSD",1749309715087,6.59852386,151.55,151.51,48.55134516]
["bitfinex","SOLUSD",1749309715693,6.59852386,151.55,151.52,7.99134516]
["bitfinex","SOLUSD",1749309716386,38.12969041,151.56,151.52,7.99134516]
["bitfinex","SOLUSD",1749309716691,38.12969041,151.56,151.51,47.16016824]
["bitfinex","SOLUSD",1749309716692,33.23920209,151.56,151.51,47.16016824]
["bitfinex","SOLUSD",1749309716866,33.23920209,151.56,151.52,7.99134516]
["bitfinex","SOLUSD",1749309717071,33.23920209,151.56,151.52,97.49134516]
["bitfinex","SOLUSD",1749309718804,25.24785693,151.56,151.52,97.49134516]
["bitfinex","SOLUSD",1749309718999,25.24785693,151.56,151.53,7.99134516]
["bitfinex","SOLUSD",1749309719200,25.24785693,151.56,151.53,97.49134516]
["bitfinex","SOLUSD",1749309719975,19.58568118,151.57,151.54,7.99134516]
["bitfinex","SOLUSD",1749309720278,19.58568118,151.57,151.53,108.03134516]
["bitfinex","SOLUSD",1749309720489,18.64964886,151.56,151.53,108.03134516]
["bitfinex","SOLUSD",1749309720673,7.99134516,151.55,151.53,100.04]
["bitfinex","SOLUSD",1749309721093,18.64964886,151.56,151.53,100.04]
["bitfinex","SOLUSD",1749309721302,26.64099402,151.56,151.53,100.04]
["bitfinex","SOLUSD",1749309722113,33.2394708,151.56,151.53,100.04]
["bitfinex","SOLUSD",1749309725078,27.57692095,151.57,151.53,108.03134516]
["bitfinex","SOLUSD",1749309725598,12.98779941,151.57,151.54,7.99134516]
["bitfinex","SOLUSD",1749309725801,12.98779941,151.57,151.55,7.99134516]
["bitfinex","SOLUSD",1749309726002,12.98779941,151.57,151.54,40.54]
["bitfinex","SOLUSD",1749309726003,12.98779941,151.57,151.56,7.99134516]
["bitfinex","SOLUSD",1749309726204,14.58766313,151.6,151.56,7.99134516]
["bitfinex","SOLUSD",1749309726502,14.58766313,151.6,151.56,97.49134516]
["bitfinex","SOLUSD",1749309727087,6.59631797,151.6,151.56,97.49134516]
["bitfinex","SOLUSD",1749309728201,59.23702098,151.61,151.57,7.99134516]
["bitfinex","SOLUSD",1749309730307,26.0,151.61,151.57,7.99134516]
["bitfinex","SOLUSD",1749309730481,26.0,151.61,151.59,7.99134516]
["bitfinex","SOLUSD",1749309732320,32.59616139,151.61,151.59,7.99134516]
["bitfinex","SOLUSD",1749309732609,32.59616139,151.61,151.58,10.54]
["bitfinex","SOLUSD",1749309732610,40.58750655,151.61,151.58,10.54]
["bitfinex","SOLUSD",1749309732809,32.59616139,151.61,151.58,18.53134516]
["bitfinex","SOLUSD",1749309733911,26.0,151.61,151.58,18.53134516]
["bitfinex","SOLUSD",1749309734511,26.0,151.61,151.58,10.54]
["bitfinex","SOLUSD",1749309734689,26.0,151.61,151.58,108.03134516]
["bitfinex","SOLUSD",1749309735012,32.59595805,151.61,151.58,108.03134516]
["bitfinex","SOLUSD",1749309736616,7.99134516,151.6,151.58,100.04]
["bitfinex","SOLUSD",1749309737519,32.59595805,151.61,151.58,100.04]
["bitfinex","SOLUSD",1749309737520,40.58730321,151.61,151.58,100.04]
["bitfinex","SOLUSD",1749309740017,14.58791227,151.6,151.58,100.04]
["bitfinex","SOLUSD",1749309742418,7.99134516,151.59,151.58,100.04]
["bitfinex","SOLUSD",1749309743614,7.99134516,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309743809,14.58808636,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309745311,6.5967412,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309745499,14.58808636,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309746004,7.99134516,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309746824,14.58808636,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309747328,7.99134516,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309747917,14.58772779,151.6,151.58,89.5]
["bitfinex","SOLUSD",1749309748231,26.0,151.59,151.58,89.5]
["bitfinex","SOLUSD",1749309748405,19.22885578,151.62,151.58,138.01134516]
["bitfinex","SOLUSD",1749309750130,19.22885578,151.62,151.59,7.99134516]
["bitfinex","SOLUSD",1749309750422,19.22885578,151.62,151.6,40.52]
["bitfinex","SOLUSD",1749309750631,19.22885578,151.62,151.6,138.01134516]
["bitfinex","SOLUSD",1749309751526,16.2098662,151.62,151.6,130.02]
["bitfinex","SOLUSD",1749309751728,24.20121136,151.62,151.6,130.02]
["bitfinex","SOLUSD",1749309752398,7.99134516,151.61,151.6,89.5]
["bitfinex","SOLUSD",1749309752905,26.64099402,151.61,151.6,89.5]
["bitfinex","SOLUSD",1749309754326,33.236865,151.61,151.6,89.5]
["bitfinex","SOLUSD",1749309755506,18.64964886,151.6,151.58,100.04]
["bitfinex","SOLUSD",1749309755716,7.99134516,151.6,151.58,100.04]
["bitfinex","SOLUSD",1749309756239,7.99134516,151.6,151.58,140.56]
["bitfinex","SOLUSD",1749309756438,33.236865,151.61,151.58,140.56]
["bitfinex","SOLUSD",1749309756934,16.21002493,151.62,151.58,140.56]
["bitfinex","SOLUSD",1749309757125,24.20137009,151.62,151.58,140.56]
["bitfinex","SOLUSD",1749309761432,24.20137009,151.62,151.58,148.55134516]
["bitfinex","SOLUSD",1749309761837,22.50041859,151.62,151.58,148.55134516]
["bitfinex","SOLUSD",1749309762334,9.61442789,151.62,151.59,7.99134516]
["bitfinex","SOLUSD",1749309762715,24.20128871,151.62,151.6,40.52]
["bitfinex","SOLUSD",1749309764225,7.99134516,151.61,151.6,40.52]
["bitfinex","SOLUSD",1749309765136,14.58721614,151.61,151.58,140.56]
["bitfinex","SOLUSD",1749309765625,6.59587098,151.61,151.58,140.56]
["bitfinex","SOLUSD",1749309767941,14.58721614,151.61,151.58,140.56]
["bitfinex","SOLUSD",1749309768109,7.99134516,151.6,151.58,140.56]
["bitfinex","SOLUSD",1749309768309,7.99134516,151.6,151.58,100.04]
["bitfinex","SOLUSD",1749309769222,6.5967412,151.59,151.58,100.04]
["bitfinex","SOLUSD",1749309769421,14.58780944,151.6,151.58,100.04]
["bitfinex","SOLUSD",1749309769940,12.89476549,151.6,151.58,100.04]
["bitfinex","SOLUSD",1749309770239,4.90342033,151.61,151.58,100.04]
["bitfinex","SOLUSD",1749309770435,24.20125457,151.62,151.58,100.04]
["bitfinex","SOLUSD",1749309770625,4.90527413,151.61,151.58,100.04]
["bitfinex","SOLUSD",1749309770814,24.20125457,151.62,151.58,100.04]
["bitfinex","SOLUSD",1749309771017,4.90532404,151.61,151.58,100.04]
["bitfinex","SOLUSD",1749309771333,6.59590877,151.61,151.58,100.04]
["bitfinex","SOLUSD",1749309772232,6.59590877,151.61,151.59,40.52]
["bitfinex","SOLUSD",1749309772639,4.90712997,151.6,151.59,40.52]
["bitfinex","SOLUSD",1749309773022,6.59590877,151.61,151.59,40.52]
["bitfinex","SOLUSD",1749309773234,6.59590877,151.61,151.59,130.02]
["bitfinex","SOLUSD",1749309773925,4.90827762,151.6,151.59,130.02]
["bitfinex","SOLUSD",1749309775338,19.49592884,151.6,151.59,89.5]
["bitfinex","SOLUSD",1749309775637,38.1455777,151.6,151.59,89.5]
["bitfinex","SOLUSD",1749309778366,38.1455777,151.6,151.55,89.5]
["bitfinex","SOLUSD",1749309778367,18.64964886,151.59,151.55,89.5]
["bitfinex","SOLUSD",1749309778562,7.99134516,151.56,151.54,140.56]
["bitfinex","SOLUSD",1749309778740,12.89962278,151.57,151.54,140.56]
["bitfinex","SOLUSD",1749309779164,7.99134516,151.56,151.54,100.04]
["bitfinex","SOLUSD",1749309779470,7.99134516,151.56,151.54,140.56]
["bitfinex","SOLUSD",1749309779840,14.58940524,151.56,151.54,140.56]
["bitfinex","SOLUSD",1749309780740,14.58940524,151.56,151.54,10.54]
["bitfinex","SOLUSD",1749309780741,7.99134516,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309783350,6.59806008,151.56,151.54,10.54]
["bitfinex","SOLUSD",1749309783552,19.49329658,151.56,151.54,10.54]
["bitfinex","SOLUSD",1749309783762,14.58940524,151.56,151.54,10.54]
["bitfinex","SOLUSD",1749309784145,19.49329658,151.56,151.54,10.54]
["bitfinex","SOLUSD",1749309784340,14.58940524,151.56,151.54,10.54]
["bitfinex","SOLUSD",1749309784741,7.99134516,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309785147,7.99134516,151.55,151.54,100.04]
["bitfinex","SOLUSD",1749309786066,14.5898275,151.55,151.54,100.04]
["bitfinex","SOLUSD",1749309786362,7.99134516,151.55,151.54,100.04]
["bitfinex","SOLUSD",1749309786560,11.50209508,151.56,151.54,100.04]
["bitfinex","SOLUSD",1749309786876,14.5895489,151.56,151.54,100.04]
["bitfinex","SOLUSD",1749309787766,7.99134516,151.56,151.54,100.04]
["bitfinex","SOLUSD",1749309787963,7.99134516,151.57,151.54,100.04]
["bitfinex","SOLUSD",1749309789753,14.58904152,151.57,151.54,100.04]
["bitfinex","SOLUSD",1749309790845,6.5971764,151.58,151.54,100.04]
["bitfinex","SOLUSD",1749309791049,26.0,151.57,151.54,114.63024063]
["bitfinex","SOLUSD",1749309792376,26.0,151.57,151.55,40.52]
["bitfinex","SOLUSD",1749309794660,7.99134516,151.58,151.55,40.52]
["bitfinex","SOLUSD",1749309795681,14.58856615,151.58,151.55,40.52]
["bitfinex","SOLUSD",1749309796255,7.99134516,151.57,151.55,40.52]
["bitfinex","SOLUSD",1749309796671,7.99134516,151.56,151.54,100.04]
["bitfinex","SOLUSD",1749309796870,7.99134516,151.55,151.54,100.04]
["bitfinex","SOLUSD",1749309797770,14.5898275,151.55,151.54,100.04]
["bitfinex","SOLUSD",1749309798073,33.23947636,151.55,151.54,100.04]
["bitfinex","SOLUSD",1749309798665,33.23947636,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309799758,26.64099402,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309803886,18.64964886,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309804097,26.64099402,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309807983,37.50107528,151.58,151.54,10.54]
["bitfinex","SOLUSD",1749309808283,18.64964886,151.57,151.54,10.54]
["bitfinex","SOLUSD",1749309808687,18.64964886,151.57,151.54,100.04]
["bitfinex","SOLUSD",1749309809077,33.99134516,151.58,151.54,114.63017479]
["bitfinex","SOLUSD",1749309809588,33.99134516,151.58,151.55,40.52]
["bitfinex","SOLUSD",1749309811600,33.99134516,151.58,151.55,47.11819291]
["bitfinex","SOLUSD",1749309814605,33.99134516,151.58,151.55,136.61819291]
["bitfinex","SOLUSD",1749309816518,33.99134516,151.58,151.55,130.02]
["bitfinex","SOLUSD",1749309817495,23.5535402,151.59,151.55,130.02]
["bitfinex","SOLUSD",1749309817702,18.64964886,151.59,151.55,144.60967475]
["bitfinex","SOLUSD",1749309817888,26.64099402,151.59,151.55,144.60967475]
["bitfinex","SOLUSD",1749309818089,7.99134516,151.58,151.55,130.02]
["bitfinex","SOLUSD",1749309819002,12.8952365,151.58,151.55,130.02]
["bitfinex","SOLUSD",1749309819221,7.99134516,151.58,151.55,130.02]
["bitfinex","SOLUSD",1749309821119,33.99134516,151.59,151.55,144.60970241]
["bitfinex","SOLUSD",1749309821305,4.90389134,151.6,151.58,7.99134516]
["bitfinex","SOLUSD",1749309821507,23.5535402,151.61,151.58,7.99134516]
["bitfinex","SOLUSD",1749309821890,4.90389134,151.61,151.58,7.99134516]
["bitfinex","SOLUSD",1749309822193,22.50966439,151.62,151.58,7.99134516]
["bitfinex","SOLUSD",1749309822412,17.60577305,151.62,151.58,7.99134516]
["bitfinex","SOLUSD",1749309822599,29.10379596,151.62,151.58,7.99134516]
["bitfinex","SOLUSD",1749309823208,5.10789345,151.61,151.57,45.62789345]
["bitfinex","SOLUSD",1749309824318,5.10789345,151.59,151.57,40.52]
["bitfinex","SOLUSD",1749309825226,18.64964886,151.57,151.54,10.54]
["bitfinex","SOLUSD",1749309825525,26.63628401,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309826616,31.53881062,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309826821,26.63628401,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309827007,38.13729296,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309827215,33.23476635,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309827435,38.13729296,151.55,151.54,10.54]
["bitfinex","SOLUSD",1749309827729,33.23476635,151.55,151.51,40.52]
["bitfinex","SOLUSD",1749309827909,38.13729296,151.55,151.51,48.50663515]
["bitfinex","SOLUSD",1749309828104,33.23476635,151.55,151.51,48.50663515]
["bitfinex","SOLUSD",1749309828313,7.98663515,151.55,151.51,48.50663515]
["bitfinex","SOLUSD",1749309828808,7.98663515,151.55,151.51,40.52]
["bitfinex","SOLUSD",1749309829008,14.5855007,151.55,151.51,48.50663515]
["bitfinex","SOLUSD",1749309829417,14.5855007,151.55,151.51,138.00663515]
["bitfinex","SOLUSD",1749309831127,7.98663515,151.54,151.51,130.02]
["bitfinex","SOLUSD",1749309831303,33.23514956,151.55,151.51,138.00663515]
["bitfinex","SOLUSD",1749309835021,26.63628401,151.55,151.51,138.00663515]
["bitfinex","SOLUSD",1749309835207,30.90252661,151.57,151.52,7.98663515]
["bitfinex","SOLUSD",1749309835402,26.0,151.57,151.53,7.98663515]
["bitfinex","SOLUSD",1749309835635,26.0,151.57,151.52,97.48663515]
["bitfinex","SOLUSD",1749309835805,33.98663515,151.57,151.53,7.98663515]
["bitfinex","SOLUSD",1749309836011,33.98663515,151.57,151.53,14.5857645]
["bitfinex","SOLUSD",1749309836841,26.63628401,151.59,151.54,48.50663515]
["bitfinex","SOLUSD",1749309837022,26.63628401,151.59,151.55,10.52]
["bitfinex","SOLUSD",1749309837335,7.98663515,151.58,151.55,10.52]
["bitfinex","SOLUSD",1749309840116,33.23316284,151.59,151.55,10.52]
["bitfinex","SOLUSD",1749309841311,33.23316284,151.59,151.55,100.02]
["bitfinex","SOLUSD",1749309842612,7.98663515,151.58,151.55,100.02]
["bitfinex","SOLUSD",1749309844136,14.58391316,151.58,151.55,100.02]
["bitfinex","SOLUSD",1749309848042,7.98663515,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309848648,14.58468212,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309849639,7.98663515,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309850347,14.58468212,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309853633,33.23433098,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309854326,38.13685759,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309854525,33.23433098,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309854743,38.13685759,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309854943,33.23433098,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309855242,38.13685759,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309855434,33.23433098,151.56,151.55,100.02]
["bitfinex","SOLUSD",1749309859922,33.23433098,151.56,151.55,89.5]
["bitfinex","SOLUSD",1749309860326,38.13685759,151.56,151.55,89.5]
["bitfinex","SOLUSD",1749309860562,33.23433098,151.56,151.55,89.5]
["bitfinex","SOLUSD",1749309860735,38.13685759,151.56,151.55,89.5]
["bitfinex","SOLUSD",1749309860934,33.23433098,151.56,151.55,89.5]
["bitfinex","SOLUSD",1749309863125,30.35968197,151.56,151.55,89.5]
["bitfinex","SOLUSD",1749309864351,35.26220858,151.56,151.55,89.5]
["bitfinex","SOLUSD",1749309864731,18.64964886,151.55,151.52,100.02]
["bitfinex","SOLUSD",1749309864937,5.11198614,151.53,151.52,100.02]
["bitfinex","SOLUSD",1749309866342,23.55217547,151.55,151.52,100.02]
["bitfinex","SOLUSD",1749309866547,5.11198614,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309867248,7.98835267,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309870354,33.23653153,151.55,151.52,100.02]
["bitfinex","SOLUSD",1749309870871,12.89087928,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309871363,12.89177086,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309871854,19.49073616,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309872357,12.89177086,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309873027,7.98835267,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309874453,12.89178914,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309874650,7.98835267,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309875054,12.89178914,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309875239,7.98835267,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309875850,12.89178914,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309876639,7.98835267,151.54,151.52,100.02]
["bitfinex","SOLUSD",1749309878945,7.98835267,151.54,151.52,89.5]
["bitfinex","SOLUSD",1749309881065,7.98835267,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309881450,26.63800153,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309883064,38.14077796,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309883261,33.23735479,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309883769,38.14077796,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309883973,33.23735479,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309884347,38.14077796,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309884548,33.23735479,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309884955,38.14077796,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309885162,33.23735479,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309885565,38.14077796,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309885871,26.63800153,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309886092,31.5414247,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309886271,38.14077796,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309886458,33.23735479,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309886883,38.14077796,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309887174,30.36275188,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309887672,35.26617505,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309887859,30.36275188,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309888254,35.26617505,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309888452,30.36275188,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309888870,35.26617505,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309889070,30.36275188,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309889576,35.26617505,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309889874,30.36275188,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309890266,35.26617505,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309890981,30.36275188,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309891479,35.26617505,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309892157,28.66682179,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309894062,35.26617505,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749309895183,35.26617505,151.53,151.5,10.52]
["bitfinex","SOLUSD",1749309895184,18.64964886,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309895370,5.11374976,151.51,151.5,100.02]
["bitfinex","SOLUSD",1749309898371,11.71397416,151.51,151.5,100.02]
["bitfinex","SOLUSD",1749309899381,5.11374976,151.51,151.5,100.02]
["bitfinex","SOLUSD",1749309899587,25.24958413,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309899588,30.36333389,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309900278,28.66911892,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309901174,23.55536916,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309901355,23.55522535,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309901966,30.15504928,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309902482,30.1539203,151.52,151.5,100.02]
["bitfinex","SOLUSD",1749309902687,30.1539203,151.52,151.46,100.02]
["bitfinex","SOLUSD",1749309902688,18.64964886,151.5,151.46,100.02]
["bitfinex","SOLUSD",1749309902874,23.76339862,151.47,151.46,100.02]
["bitfinex","SOLUSD",1749309903069,28.66626548,151.47,151.46,89.5]
["bitfinex","SOLUSD",1749309903261,28.66626548,151.47,151.42,138.06]
["bitfinex","SOLUSD",1749309903468,5.11374976,151.44,151.42,138.06]
["bitfinex","SOLUSD",1749309904076,6.6031171,151.45,151.42,138.06]
["bitfinex","SOLUSD",1749309904077,23.76339862,151.45,151.42,138.06]
["bitfinex","SOLUSD",1749309905258,7.99790367,151.45,151.42,144.66398649]
["bitfinex","SOLUSD",1749309905462,7.99790367,151.46,151.42,152.66189016]
["bitfinex","SOLUSD",1749309906064,26.64755253,151.47,151.43,7.99790367]
["bitfinex","SOLUSD",1749309906284,18.64964886,151.47,151.43,48.49790367]
["bitfinex","SOLUSD",1749309906473,26.0,151.47,151.44,7.99790367]
["bitfinex","SOLUSD",1749309906887,44.64964886,151.48,151.44,7.99790367]
["bitfinex","SOLUSD",1749309907184,52.64755253,151.48,151.43,137.99790367]
["bitfinex","SOLUSD",1749309907386,52.64755253,151.48,151.43,144.60129814]
["bitfinex","SOLUSD",1749309908780,59.2490979,151.48,151.43,144.60129814]
["bitfinex","SOLUSD",1749309910391,59.2490979,151.48,151.43,137.99790367]
["bitfinex","SOLUSD",1749309910799,7.99790367,151.47,151.43,144.60159719]
["bitfinex","SOLUSD",1749309911373,7.99790367,151.46,151.43,130.0]
["bitfinex","SOLUSD",1749309911585,7.99790367,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749309912094,14.600371,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749309912772,7.99790367,151.47,151.43,97.49790367]
["bitfinex","SOLUSD",1749309913171,7.99790367,151.47,151.43,89.5]
["bitfinex","SOLUSD",1749309913391,7.99790367,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749309914001,7.99790367,151.46,151.43,96.103676]
["bitfinex","SOLUSD",1749309914881,7.99790367,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749309915884,26.64755253,151.47,151.43,89.5]
["bitfinex","SOLUSD",1749309916794,33.2496367,151.47,151.43,89.5]
["bitfinex","SOLUSD",1749309918605,7.99790367,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749309920105,33.2496367,151.47,151.43,89.5]
["bitfinex","SOLUSD",1749309921004,26.64755253,151.47,151.43,96.10368374]
["bitfinex","SOLUSD",1749309924780,33.24956614,151.47,151.43,89.5]
["bitfinex","SOLUSD",1749309925002,7.99790367,151.44,151.4,10.5]
["bitfinex","SOLUSD",1749309925212,7.99790367,151.43,151.4,10.5]
["bitfinex","SOLUSD",1749309925516,26.64755253,151.44,151.4,107.99790367]
["bitfinex","SOLUSD",1749309926220,26.64755253,151.44,151.4,100.0]
["bitfinex","SOLUSD",1749309926377,33.25084126,151.44,151.4,107.99790367]
["bitfinex","SOLUSD",1749309926579,33.25084126,151.44,151.4,100.0]
["bitfinex","SOLUSD",1749309926815,7.99790367,151.43,151.4,100.0]
["bitfinex","SOLUSD",1749309928288,14.6016354,151.43,151.4,100.0]
["bitfinex","SOLUSD",1749309929222,26.64755253,151.44,151.4,107.99790367]
["bitfinex","SOLUSD",1749309929920,33.25084119,151.44,151.4,107.99790367]
["bitfinex","SOLUSD",1749309930087,33.25084119,151.44,151.4,100.0]
["bitfinex","SOLUSD",1749309930894,33.25084119,151.44,151.4,107.99790367]
["bitfinex","SOLUSD",1749309933012,33.25084119,151.44,151.4,18.49790367]
["bitfinex","SOLUSD",1749309933527,25.25293752,151.44,151.41,7.99790367]
["bitfinex","SOLUSD",1749309935120,33.25084119,151.44,151.4,18.49790367]
["bitfinex","SOLUSD",1749309935496,33.25084119,151.44,151.4,10.5]
["bitfinex","SOLUSD",1749309936608,33.25084119,151.44,151.4,18.49790367]
["bitfinex","SOLUSD",1749309938931,33.25084119,151.44,151.4,107.99790367]
["bitfinex","SOLUSD",1749309939223,33.25084119,151.44,151.41,7.99790367]
["bitfinex","SOLUSD",1749309939392,25.25293752,151.44,151.41,7.99790367]
["bitfinex","SOLUSD",1749309940893,25.25293752,151.44,151.42,7.99790367]
["bitfinex","SOLUSD",1749309940894,18.64964886,151.44,151.42,7.99790367]
["bitfinex","SOLUSD",1749309941706,24.67759031,151.47,151.43,7.99790367]
["bitfinex","SOLUSD",1749309941707,4.88693702,151.47,151.43,7.99790367]
["bitfinex","SOLUSD",1749309941902,18.64964886,151.46,151.45,7.99790367]
["bitfinex","SOLUSD",1749309942089,18.64964886,151.48,151.45,18.51790367]
["bitfinex","SOLUSD",1749309942297,12.88484069,151.52,151.47,7.99790367]
["bitfinex","SOLUSD",1749309942513,26.0,151.5,151.49,7.99790367]
["bitfinex","SOLUSD",1749309942920,18.64964886,151.51,151.49,7.99790367]
["bitfinex","SOLUSD",1749309944624,25.25007377,151.51,151.49,7.99790367]
["bitfinex","SOLUSD",1749309945993,25.25007377,151.51,151.48,7.99790367]
["bitfinex","SOLUSD",1749309947518,25.25007377,151.51,151.45,147.12274898]
["bitfinex","SOLUSD",1749309948022,25.25007377,151.51,151.48,7.99790367]
["bitfinex","SOLUSD",1749309948897,25.25007377,151.51,151.45,147.12274898]
["bitfinex","SOLUSD",1749309949099,33.24797744,151.51,151.47,7.99790367]
["bitfinex","SOLUSD",1749309949297,38.14027485,151.51,151.47,7.99790367]
["bitfinex","SOLUSD",1749309950002,33.24797744,151.51,151.47,7.99790367]
["bitfinex","SOLUSD",1749309950721,33.24797744,151.51,151.47,97.49790367]
["bitfinex","SOLUSD",1749309951223,33.24797744,151.51,151.47,89.5]
["bitfinex","SOLUSD",1749309951398,38.13848818,151.51,151.47,97.49790367]
["bitfinex","SOLUSD",1749309952909,7.99790367,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309953115,26.64755253,151.5,151.47,89.5]
["bitfinex","SOLUSD",1749309953920,6.60109578,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309957529,14.59899945,151.49,151.47,89.5]
["bitfinex","SOLUSD",1749309961634,26.64755253,151.48,151.47,89.5]
["bitfinex","SOLUSD",1749309962217,26.64755253,151.48,151.45,10.5]
["bitfinex","SOLUSD",1749309962543,26.64755253,151.46,151.45,100.0]
["bitfinex","SOLUSD",1749309962834,26.0,151.46,151.45,100.0]
["bitfinex","SOLUSD",1749309963914,32.60240327,151.46,151.45,100.0]
["bitfinex","SOLUSD",1749309964113,26.0,151.46,151.45,100.0]
["bitfinex","SOLUSD",1749309966115,32.60240327,151.46,151.45,100.0]
["bitfinex","SOLUSD",1749309966315,32.60240327,151.46,151.45,89.5]
["bitfinex","SOLUSD",1749309968951,26.0,151.46,151.45,89.5]
["bitfinex","SOLUSD",1749309971313,26.0,151.46,151.45,94.61786615]
["bitfinex","SOLUSD",1749309974026,25.25119814,151.48,151.45,94.61786615]
["bitfinex","SOLUSD",1749309976546,25.25119814,151.48,151.45,89.5]
["bitfinex","SOLUSD",1749309976752,25.25119814,151.48,151.45,94.61786615]
["bitfinex","SOLUSD",1749309977454,25.25119814,151.48,151.45,89.5]
["bitfinex","SOLUSD",1749309977756,25.25119814,151.48,151.45,94.61786615]
["bitfinex","SOLUSD",1749309979160,18.64964886,151.48,151.45,94.61786615]
["bitfinex","SOLUSD",1749309979362,37.7629217,151.49,151.47,5.11786615]
["bitfinex","SOLUSD",1749309979363,18.69344696,151.49,151.47,5.11786615]
["bitfinex","SOLUSD",1749309979563,44.69344696,151.49,151.48,5.11786615]
["bitfinex","SOLUSD",1749309979734,25.29454274,151.49,151.47,5.11786615]
["bitfinex","SOLUSD",1749309979935,18.69344696,151.49,151.47,5.11786615]
["bitfinex","SOLUSD",1749309983356,18.69344696,151.49,151.47,94.61786615]
["bitfinex","SOLUSD",1749309984160,0.0437981,151.49,151.48,5.11786615]
["bitfinex","SOLUSD",1749309984361,0.0437981,151.49,151.48,45.57786615]
["bitfinex","SOLUSD",1749309984850,0.0437981,151.49,151.48,52.1793977]
["bitfinex","SOLUSD",1749309985063,0.0437981,151.49,151.48,141.6793977]
["bitfinex","SOLUSD",1749309985265,0.0437981,151.49,151.48,144.54924697]
["bitfinex","SOLUSD",1749309987545,0.0437981,151.49,151.48,136.56153155]
["bitfinex","SOLUSD",1749309987764,0.0437981,151.49,151.48,144.54924697]
["bitfinex","SOLUSD",1749309989070,25.2478322,151.56,151.51,89.4562019]
["bitfinex","SOLUSD",1749309989260,25.2478322,151.56,151.53,7.98771542]
["bitfinex","SOLUSD",1749309989869,25.2478322,151.56,151.54,7.98771542]
["bitfinex","SOLUSD",1749309991376,25.2478322,151.56,151.53,7.98771542]
["bitfinex","SOLUSD",1749309995196,25.2478322,151.56,151.53,97.44391732]
["bitfinex","SOLUSD",1749309995397,18.64964886,151.54,151.53,89.4562019]
["bitfinex","SOLUSD",1749309995697,26.63736428,151.54,151.53,89.4562019]
["bitfinex","SOLUSD",1749309996057,18.64964886,151.54,151.53,89.4562019]
["bitfinex","SOLUSD",1749309997067,25.24856663,151.54,151.53,89.4562019]
["bitfinex","SOLUSD",1749309997268,33.23628205,151.54,151.53,89.4562019]
["bitfinex","SOLUSD",1749310001064,33.23628205,151.54,151.52,10.48]
["bitfinex","SOLUSD",1749310002295,33.23628205,151.54,151.5,97.44391732]
["bitfinex","SOLUSD",1749310002471,33.23628205,151.54,151.5,107.92391732]
["bitfinex","SOLUSD",1749310003159,7.98771542,151.52,151.5,99.9362019]
["bitfinex","SOLUSD",1749310003365,18.64964886,151.51,151.5,99.9362019]
["bitfinex","SOLUSD",1749310004477,25.24987326,151.51,151.5,99.9362019]
["bitfinex","SOLUSD",1749310006881,18.64964886,151.51,151.5,99.9362019]
["bitfinex","SOLUSD",1749310007195,25.24987326,151.51,151.5,99.9362019]
["bitfinex","SOLUSD",1749310007583,18.64964886,151.51,151.5,99.9362019]
["bitfinex","SOLUSD",1749310010500,25.24987326,151.51,151.5,99.9362019]
["bitfinex","SOLUSD",1749310014579,18.64964886,151.51,151.5,99.9362019]
["bitfinex","SOLUSD",1749310014801,26.0,151.51,151.5,107.92391732]
["bitfinex","SOLUSD",1749310016585,26.0,151.51,151.5,148.36391732]
["bitfinex","SOLUSD",1749310017592,18.64964886,151.53,151.5,148.36391732]
["bitfinex","SOLUSD",1749310017801,6.59904371,151.54,151.52,7.98771542]
["bitfinex","SOLUSD",1749310018902,6.59904371,151.54,151.52,97.44391732]
["bitfinex","SOLUSD",1749310020802,44.64964886,151.55,151.53,7.98771542]
["bitfinex","SOLUSD",1749310021105,6.5982023,151.56,151.53,7.98771542]
["bitfinex","SOLUSD",1749310021286,6.5982023,151.56,151.53,97.44391732]
["bitfinex","SOLUSD",1749310022295,18.64964886,151.56,151.53,97.44391732]
["bitfinex","SOLUSD",1749310022480,26.0,151.55,151.54,7.98771542]
["bitfinex","SOLUSD",1749310024810,26.0,151.55,151.54,97.44391732]
["bitfinex","SOLUSD",1749310025179,11.48837214,151.57,151.54,97.44391732]
["bitfinex","SOLUSD",1749310025405,4.89070882,151.59,151.56,7.98771542]
["bitfinex","SOLUSD",1749310025587,26.0,151.59,151.58,7.98771542]
["bitfinex","SOLUSD",1749310026808,26.0,151.59,151.57,7.98771542]
["bitfinex","SOLUSD",1749310027185,26.0,151.59,151.57,5.10860297]
["bitfinex","SOLUSD",1749310029209,44.85938001,151.61,151.58,7.98080069]
["bitfinex","SOLUSD",1749310029210,14.50513671,151.61,151.58,7.98080069]
["bitfinex","SOLUSD",1749310029512,9.61442789,151.61,151.6,7.98080069]
["bitfinex","SOLUSD",1749310029688,9.61442789,151.61,151.6,18.46080069]
["bitfinex","SOLUSD",1749310033696,9.61442789,151.61,151.6,107.91700259]
["bitfinex","SOLUSD",1749310049300,9.61442789,151.61,151.6,105.04259421]
["bitfinex","SOLUSD",1749310056701,9.61442789,151.61,151.6,99.9362019]
["bitfinex","SOLUSD",1749310057734,9.61442789,151.61,151.6,105.04259421]
["bitfinex","SOLUSD",1749310059738,6.59395098,151.66,151.61,79.84177401]
["bitfinex","SOLUSD",1749310059934,6.59395098,151.66,151.63,5.10639231]
["bitfinex","SOLUSD",1749310060232,11.70034329,151.66,151.62,45.48639231]
["bitfinex","SOLUSD",1749310060827,5.10639231,151.64,151.61,79.84177401]
["bitfinex","SOLUSD",1749310061036,23.75604117,151.65,151.61,79.84177401]
["bitfinex","SOLUSD",1749310061813,6.59456607,151.64,151.61,79.84177401]
["bitfinex","SOLUSD",1749310063346,11.70095838,151.64,151.61,79.84177401]
["bitfinex","SOLUSD",1749310063645,23.75604117,151.63,151.61,79.84177401]
["bitfinex","SOLUSD",1749310065315,6.59543595,151.62,151.61,79.84177401]
["bitfinex","SOLUSD",1749310065834,13.31842826,151.62,151.57,10.44]
["bitfinex","SOLUSD",1749310066038,23.75604117,151.58,151.57,10.44]
["bitfinex","SOLUSD",1749310066742,23.75604117,151.58,151.53,78.4]
["bitfinex","SOLUSD",1749310066743,28.64250912,151.58,151.53,48.46]
["bitfinex","SOLUSD",1749310066924,5.10639231,151.55,151.53,48.46]
["bitfinex","SOLUSD",1749310067316,14.58640464,151.55,151.53,48.46]
["bitfinex","SOLUSD",1749310068418,7.98783624,151.55,151.53,48.46]
["bitfinex","SOLUSD",1749310068616,14.58600745,151.56,151.53,48.46]
["bitfinex","SOLUSD",1749310070625,57.52395305,151.58,151.53,56.44783624]
["bitfinex","SOLUSD",1749310070921,18.64964886,151.57,151.53,56.44783624]
["bitfinex","SOLUSD",1749310072234,18.64964886,151.57,151.53,145.94783624]
["bitfinex","SOLUSD",1749310072438,18.64964886,151.57,151.53,152.54694154]
["bitfinex","SOLUSD",1749310075431,26.6374851,151.57,151.53,152.54694154]
["bitfinex","SOLUSD",1749310075813,26.6374851,151.57,151.53,144.5591053]
["bitfinex","SOLUSD",1749310076015,26.6374851,151.57,151.53,145.94783624]
["bitfinex","SOLUSD",1749310076336,33.23517963,151.57,151.53,145.94783624]
["bitfinex","SOLUSD",1749310076525,33.23517963,151.57,151.53,107.92783624]
["bitfinex","SOLUSD",1749310078043,33.23517963,151.57,151.53,99.94]
["bitfinex","SOLUSD",1749310079730,26.6374851,151.57,151.53,106.53923443]
["bitfinex","SOLUSD",1749310079940,26.6374851,151.57,151.53,114.52707067]
["bitfinex","SOLUSD",1749310080935,33.98783624,151.58,151.53,114.52707067]
["bitfinex","SOLUSD",1749310081318,40.58503256,151.58,151.53,114.52707067]
["bitfinex","SOLUSD",1749310081743,7.98783624,151.57,151.53,154.90707067]
["bitfinex","SOLUSD",1749310082258,7.98783624,151.57,151.53,148.30783624]
["bitfinex","SOLUSD",1749310084518,7.98783624,151.56,151.53,140.32]
["bitfinex","SOLUSD",1749310085021,7.98783624,151.56,151.53,89.5]
["bitfinex","SOLUSD",1749310085354,7.98783624,151.56,151.53,99.96]
["bitfinex","SOLUSD",1749310085521,14.58603059,151.56,151.53,99.96]
["bitfinex","SOLUSD",1749310087338,7.98783624,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310088226,7.98783624,151.54,151.53,99.96]
["bitfinex","SOLUSD",1749310088942,14.58670899,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310089927,6.59887275,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310090129,14.58670899,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310093524,26.6374851,151.54,151.53,99.96]
["bitfinex","SOLUSD",1749310093868,26.6374851,151.54,151.53,10.46]
["bitfinex","SOLUSD",1749310095058,33.23640287,151.54,151.53,10.46]
["bitfinex","SOLUSD",1749310097150,30.36144199,151.54,151.53,10.46]
["bitfinex","SOLUSD",1749310097736,18.64964886,151.54,151.53,10.46]
["bitfinex","SOLUSD",1749310099062,23.00853493,151.57,151.53,10.46]
["bitfinex","SOLUSD",1749310099063,18.64964886,151.56,151.53,10.46]
["bitfinex","SOLUSD",1749310099230,23.76252422,151.56,151.53,10.46]
["bitfinex","SOLUSD",1749310100159,5.11287536,151.55,151.53,10.46]
["bitfinex","SOLUSD",1749310101046,11.7115486,151.55,151.53,10.46]
["bitfinex","SOLUSD",1749310103786,6.59867324,151.55,151.53,10.46]
["bitfinex","SOLUSD",1749310103945,11.7115486,151.55,151.53,10.46]
["bitfinex","SOLUSD",1749310104564,11.7115486,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310106638,5.11287536,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310106844,23.76252422,151.56,151.53,99.96]
["bitfinex","SOLUSD",1749310107252,5.11287536,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310109360,16.60190722,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310110458,11.71140155,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310111476,4.91503621,151.54,151.53,99.96]
["bitfinex","SOLUSD",1749310112061,11.71140155,151.55,151.53,99.96]
["bitfinex","SOLUSD",1749310112765,4.91403234,151.54,151.53,99.96]
["bitfinex","SOLUSD",1749310112950,28.67655656,151.54,151.53,99.96]
["bitfinex","SOLUSD",1749310113274,28.67655656,151.54,151.53,89.5]
["bitfinex","SOLUSD",1749310113460,23.76252422,151.54,151.53,89.5]
["bitfinex","SOLUSD",1749310113868,28.67639626,151.54,151.53,89.5]
["bitfinex","SOLUSD",1749310114068,30.16243867,151.54,151.53,89.5]
["bitfinex","SOLUSD",1749310115886,23.5635209,151.54,151.53,89.5]
["bitfinex","SOLUSD",1749310116389,23.5635209,151.54,151.51,105.05287536]
["bitfinex","SOLUSD",1749310117984,23.5635209,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310118173,4.91387204,151.54,151.51,111.65307257]
["bitfinex","SOLUSD",1749310118379,5.11287536,151.55,151.51,111.65307257]
["bitfinex","SOLUSD",1749310118681,4.91395715,151.54,151.51,111.65307257]
["bitfinex","SOLUSD",1749310118877,4.91413846,151.54,151.51,111.65307257]
["bitfinex","SOLUSD",1749310119374,11.71137647,151.55,151.51,105.05287536]
["bitfinex","SOLUSD",1749310119572,4.91436582,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310119779,11.71137647,151.55,151.51,99.94]
["bitfinex","SOLUSD",1749310119964,4.91449129,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310120163,11.71137647,151.55,151.51,99.94]
["bitfinex","SOLUSD",1749310120353,4.9144639,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310120573,11.71137647,151.55,151.51,99.94]
["bitfinex","SOLUSD",1749310120778,4.91408821,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310120965,11.71137647,151.55,151.51,99.94]
["bitfinex","SOLUSD",1749310121170,4.91422019,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310121373,11.71137647,151.55,151.51,99.94]
["bitfinex","SOLUSD",1749310121584,4.91513851,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310121878,11.71137647,151.55,151.51,99.94]
["bitfinex","SOLUSD",1749310122187,4.91533887,151.54,151.51,111.65308141]
["bitfinex","SOLUSD",1749310122370,5.11287536,151.55,151.51,111.65308141]
["bitfinex","SOLUSD",1749310122571,4.91571688,151.54,151.51,111.65308141]
["bitfinex","SOLUSD",1749310122773,5.11287536,151.55,151.51,111.65308141]
["bitfinex","SOLUSD",1749310122962,4.91562328,151.54,151.51,111.65308141]
["bitfinex","SOLUSD",1749310123162,5.11287536,151.55,151.51,111.65308141]
["bitfinex","SOLUSD",1749310123458,4.91503593,151.54,151.51,111.65308141]
["bitfinex","SOLUSD",1749310123690,5.11287536,151.55,151.51,111.65308141]
["bitfinex","SOLUSD",1749310123884,4.91599367,151.54,151.51,111.65308141]
["bitfinex","SOLUSD",1749310124087,5.11287536,151.55,151.51,111.65308141]
["bitfinex","SOLUSD",1749310124287,4.91559671,151.54,151.51,111.65308141]
["bitfinex","SOLUSD",1749310124595,5.11287536,151.55,151.51,111.65308141]
["bitfinex","SOLUSD",1749310124782,4.91396058,151.54,151.51,111.65308141]
["bitfinex","SOLUSD",1749310124961,11.71137199,151.55,151.51,111.65308141]
["bitfinex","SOLUSD",1749310125162,4.9136844,151.54,151.51,106.54020605]
["bitfinex","SOLUSD",1749310125361,11.71137199,151.55,151.51,106.54020605]
["bitfinex","SOLUSD",1749310125598,4.91316776,151.54,151.51,106.54020605]
["bitfinex","SOLUSD",1749310125778,11.71137199,151.55,151.51,106.54020605]
["bitfinex","SOLUSD",1749310125969,4.91315646,151.54,151.51,106.54020605]
["bitfinex","SOLUSD",1749310126171,11.71137199,151.55,151.51,106.54020605]
["bitfinex","SOLUSD",1749310126491,4.91315646,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310126666,11.71137199,151.55,151.51,99.94]
["bitfinex","SOLUSD",1749310126866,4.91332053,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310127170,5.11287536,151.54,151.51,99.94]
["bitfinex","SOLUSD",1749310127383,4.91387268,151.53,151.51,99.94]
["bitfinex","SOLUSD",1749310127582,5.11287536,151.54,151.52,10.44]
["bitfinex","SOLUSD",1749310127902,4.91391594,151.53,151.52,10.44]
["bitfinex","SOLUSD",1749310128187,5.11287536,151.54,151.52,10.44]
["bitfinex","SOLUSD",1749310128393,4.91391513,151.53,151.52,99.94]
["bitfinex","SOLUSD",1749310128568,4.9148196,151.53,151.52,99.94]
["bitfinex","SOLUSD",1749310132497,4.9148196,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749310136002,18.64964886,151.54,151.52,89.5]
["bitfinex","SOLUSD",1749310136407,4.91722452,151.53,151.52,89.5]
["bitfinex","SOLUSD",1749310136993,30.36082425,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310137183,4.91741864,151.55,151.52,89.5]
["bitfinex","SOLUSD",1749310137510,4.91741864,151.54,151.52,89.5]
["bitfinex","SOLUSD",1749310137698,30.36082425,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310137887,4.91736778,151.55,151.52,89.5]
["bitfinex","SOLUSD",1749310138211,30.36082425,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310138212,4.91736778,151.54,151.52,89.5]
["bitfinex","SOLUSD",1749310138388,30.36082425,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310138590,4.91800244,151.55,151.52,89.5]
["bitfinex","SOLUSD",1749310138899,4.91800244,151.54,151.52,96.09976502]
["bitfinex","SOLUSD",1749310139098,18.64964886,151.56,151.52,101.21264038]
["bitfinex","SOLUSD",1749310139303,4.91887663,151.55,151.52,101.21264038]
["bitfinex","SOLUSD",1749310139518,18.64964886,151.56,151.52,101.21264038]
["bitfinex","SOLUSD",1749310139821,4.91876611,151.55,151.52,101.21264038]
["bitfinex","SOLUSD",1749310140002,30.36067448,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310140179,4.91876488,151.55,151.52,89.5]
["bitfinex","SOLUSD",1749310140379,30.36067448,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310140579,4.91815543,151.55,151.52,89.5]
["bitfinex","SOLUSD",1749310140800,4.91815543,151.54,151.52,89.5]
["bitfinex","SOLUSD",1749310141003,30.36067448,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310141316,4.91815668,151.55,151.52,89.5]
["bitfinex","SOLUSD",1749310141496,4.91815668,151.54,151.52,89.5]
["bitfinex","SOLUSD",1749310141806,30.36067448,151.56,151.52,89.5]
["bitfinex","SOLUSD",1749310142003,4.91795125,151.55,151.52,99.92]
["bitfinex","SOLUSD",1749310142307,4.91795125,151.54,151.52,99.92]
["bitfinex","SOLUSD",1749310142520,5.11287536,151.55,151.52,99.92]
["bitfinex","SOLUSD",1749310142803,23.76252422,151.53,151.52,99.92]
["bitfinex","SOLUSD",1749310143108,28.68021692,151.53,151.52,99.92]
["bitfinex","SOLUSD",1749310143682,35.27957018,151.53,151.52,99.92]
["bitfinex","SOLUSD",1749310144691,18.64964886,151.52,151.48,99.92]
["bitfinex","SOLUSD",1749310144917,5.11287536,151.5,151.48,99.92]
["bitfinex","SOLUSD",1749310145337,5.11287536,151.51,151.48,99.92]
["bitfinex","SOLUSD",1749310146006,11.71339419,151.51,151.48,99.92]
["bitfinex","SOLUSD",1749310147807,5.11287536,151.5,151.48,99.92]
["bitfinex","SOLUSD",1749310151712,5.11287536,151.5,151.48,89.5]
["bitfinex","SOLUSD",1749310153350,11.71362351,151.5,151.48,89.5]
["bitfinex","SOLUSD",1749310154339,5.11287536,151.5,151.48,89.5]
["bitfinex","SOLUSD",1749310156447,5.11287536,151.51,151.48,89.5]
["bitfinex","SOLUSD",1749310158255,5.11287536,151.5,151.48,89.5]
["bitfinex","SOLUSD",1749310158826,23.76252422,151.49,151.48,89.5]
["bitfinex","SOLUSD",1749310159031,18.64964886,151.48,151.43,89.5]
["bitfinex","SOLUSD",1749310159231,5.11287536,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749310162035,11.71540037,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749310162236,5.11287536,151.45,151.43,89.5]
["bitfinex","SOLUSD",1749310166759,30.36608146,151.44,151.41,89.5]
["bitfinex","SOLUSD",1749310166959,5.11287536,151.42,151.41,89.5]
["bitfinex","SOLUSD",1749310167162,5.11287536,151.43,151.41,89.5]
["bitfinex","SOLUSD",1749310167371,23.76252422,151.44,151.41,89.5]
["bitfinex","SOLUSD",1749310167742,5.11287536,151.44,151.41,96.10440711]
["bitfinex","SOLUSD",1749310167945,31.11287536,151.45,151.41,101.21728247]
["bitfinex","SOLUSD",1749310168262,31.11287536,151.45,151.41,94.61287536]
["bitfinex","SOLUSD",1749310168655,31.11287536,151.45,151.41,101.21723358]
["bitfinex","SOLUSD",1749310173654,26.0,151.45,151.42,5.11287536]
["bitfinex","SOLUSD",1749310174165,37.71489413,151.47,151.43,5.11287536]
["bitfinex","SOLUSD",1749310175964,31.11287536,151.47,151.42,11.71688411]
["bitfinex","SOLUSD",1749310178564,31.11287536,151.47,151.42,101.21688411]
["bitfinex","SOLUSD",1749310179381,5.11287536,151.45,151.42,96.10400875]
["bitfinex","SOLUSD",1749310179762,5.11287536,151.46,151.42,101.21688411]
["bitfinex","SOLUSD",1749310183078,31.11287536,151.47,151.42,101.21688411]
["bitfinex","SOLUSD",1749310185983,31.11287536,151.47,151.42,96.10400875]
["bitfinex","SOLUSD",1749310186181,31.11287536,151.47,151.42,101.21688411]
["bitfinex","SOLUSD",1749310188765,37.71489938,151.47,151.42,101.21688411]
["bitfinex","SOLUSD",1749310188961,5.11287536,151.46,151.42,101.21688411]
["bitfinex","SOLUSD",1749310197799,5.11287536,151.46,151.43,10.42]
["bitfinex","SOLUSD",1749310199897,9.99986827,151.46,151.43,10.42]
["bitfinex","SOLUSD",1749310200289,16.60244827,151.46,151.43,10.42]
["bitfinex","SOLUSD",1749310201000,5.11287536,151.46,151.43,10.42]
["bitfinex","SOLUSD",1749310201179,10.01449687,151.46,151.43,10.42]
["bitfinex","SOLUSD",1749310201378,11.71530653,151.46,151.43,10.42]
["bitfinex","SOLUSD",1749310201589,16.61839659,151.46,151.43,10.42]
["bitfinex","SOLUSD",1749310202182,16.61839659,151.46,151.43,99.92]
["bitfinex","SOLUSD",1749310202678,4.90532472,151.46,151.43,99.92]
["bitfinex","SOLUSD",1749310202876,37.71498725,151.47,151.43,99.92]
["bitfinex","SOLUSD",1749310203072,4.90525555,151.46,151.43,99.92]
["bitfinex","SOLUSD",1749310203277,37.71498725,151.47,151.43,99.92]
["bitfinex","SOLUSD",1749310203496,4.90793979,151.46,151.43,99.92]
["bitfinex","SOLUSD",1749310203797,5.11287536,151.46,151.43,89.5]
["bitfinex","SOLUSD",1749310211007,12.70993138,151.49,151.43,101.21645586]
["bitfinex","SOLUSD",1749310211218,18.64964886,151.5,151.46,5.11287536]
["bitfinex","SOLUSD",1749310211385,4.91351568,151.49,151.46,5.11287536]
["bitfinex","SOLUSD",1749310211588,4.91351568,151.48,151.46,5.11287536]
["bitfinex","SOLUSD",1749310211909,23.76252422,151.49,151.44,5.11287536]
["bitfinex","SOLUSD",1749310212203,4.91348422,151.48,151.44,5.11287536]
["bitfinex","SOLUSD",1749310212421,32.60066708,151.5,151.42,10.42]
["bitfinex","SOLUSD",1749310212422,23.76252422,151.45,151.42,10.42]
["bitfinex","SOLUSD",1749310212991,18.64964886,151.45,151.42,10.42]
["bitfinex","SOLUSD",1749310213785,25.25249922,151.45,151.42,10.42]
["bitfinex","SOLUSD",1749310217715,30.36537458,151.45,151.42,10.42]
["bitfinex","SOLUSD",1749310217913,10.02518244,151.44,151.42,10.42]
["bitfinex","SOLUSD",1749310218210,5.11287536,151.44,151.42,10.42]
["bitfinex","SOLUSD",1749310219799,11.71637671,151.44,151.42,10.42]
["bitfinex","SOLUSD",1749310221702,5.11287536,151.44,151.42,10.42]
["bitfinex","SOLUSD",1749310221907,11.7161619,151.44,151.42,10.42]
["bitfinex","SOLUSD",1749310222625,23.76252422,151.43,151.42,10.42]
["bitfinex","SOLUSD",1749310223721,28.67426959,151.43,151.42,10.42]
["bitfinex","SOLUSD",1749310224119,35.27798087,151.43,151.42,10.42]
["bitfinex","SOLUSD",1749310235227,30.3662355,151.43,151.42,10.42]
["bitfinex","SOLUSD",1749310236815,30.3662355,151.43,151.4,89.5]
["bitfinex","SOLUSD",1749310237008,5.11287536,151.41,151.4,89.5]
["bitfinex","SOLUSD",1749310237414,11.71745894,151.41,151.4,89.5]
["bitfinex","SOLUSD",1749310239321,18.64964886,151.4,151.38,89.5]
["bitfinex","SOLUSD",1749310239507,10.02462073,151.39,151.36,99.9]
["bitfinex","SOLUSD",1749310239725,5.11287536,151.37,151.36,99.9]
["bitfinex","SOLUSD",1749310240415,11.71920422,151.37,151.36,99.9]
["bitfinex","SOLUSD",1749310241218,5.11287536,151.37,151.36,99.9]
["bitfinex","SOLUSD",1749310242225,23.76252422,151.37,151.36,10.4]
["bitfinex","SOLUSD",1749310247923,18.64964886,151.36,151.32,106.50835315]
["bitfinex","SOLUSD",1749310248240,5.11287536,151.35,151.32,106.50835315]
["bitfinex","SOLUSD",1749310248836,5.11287536,151.34,151.32,89.5]
["bitfinex","SOLUSD",1749310249216,5.11287536,151.33,151.32,89.5]
["bitfinex","SOLUSD",1749310250235,5.11287536,151.34,151.32,89.5]
["bitfinex","SOLUSD",1749310251262,18.64964886,151.31,151.27,89.5]
["bitfinex","SOLUSD",1749310251433,5.11287536,151.3,151.27,89.5]
["bitfinex","SOLUSD",1749310252415,5.11287536,151.29,151.27,89.5]
["bitfinex","SOLUSD",1749310254338,51.25871859,151.31,151.27,94.61287536]
["bitfinex","SOLUSD",1749310254339,49.76252422,151.31,151.27,94.61287536]
["bitfinex","SOLUSD",1749310254521,49.76252422,151.31,151.27,89.5]
["bitfinex","SOLUSD",1749310254841,5.11287536,151.3,151.27,89.5]
["bitfinex","SOLUSD",1749310257631,5.11287536,151.29,151.27,89.5]
["bitfinex","SOLUSD",1749310259036,44.64964886,151.31,151.27,96.1105505]
["bitfinex","SOLUSD",1749310259241,5.11287536,151.3,151.27,96.1105505]
["bitfinex","SOLUSD",1749310259548,5.11287536,151.3,151.27,89.5]
["bitfinex","SOLUSD",1749310259725,5.11287536,151.29,151.27,89.5]
["bitfinex","SOLUSD",1749310261349,5.11287536,151.28,151.27,89.5]
["bitfinex","SOLUSD",1749310261924,44.64964886,151.31,151.27,89.5]
["bitfinex","SOLUSD",1749310262231,31.11287536,151.31,151.27,136.43057914]
["bitfinex","SOLUSD",1749310262629,31.11287536,151.31,151.27,141.5434545]
["bitfinex","SOLUSD",1749310263038,5.11287536,151.29,151.27,129.82]
["bitfinex","SOLUSD",1749310263243,5.11287536,151.29,151.27,89.5]
["bitfinex","SOLUSD",1749310263453,5.11287536,151.28,151.27,89.5]
["bitfinex","SOLUSD",1749310265222,56.37278334,151.28,151.27,89.5]
["bitfinex","SOLUSD",1749310265426,56.37278334,151.28,151.24,99.9]
["bitfinex","SOLUSD",1749310265427,18.64964886,151.27,151.24,99.9]
["bitfinex","SOLUSD",1749310265724,5.11287536,151.25,151.24,99.9]
["bitfinex","SOLUSD",1749310266358,49.76252422,151.25,151.24,99.9]
["bitfinex","SOLUSD",1749310266527,18.64964886,151.24,151.2,10.4]
["bitfinex","SOLUSD",1749310266854,5.11287536,151.21,151.2,10.4]
["bitfinex","SOLUSD",1749310267226,8.02436577,151.21,151.2,10.4]
["bitfinex","SOLUSD",1749310268634,18.64964886,151.24,151.2,10.4]
["bitfinex","SOLUSD",1749310268981,8.02436577,151.21,151.2,10.4]
["bitfinex","SOLUSD",1749310271163,18.64964886,151.22,151.2,10.4]
["bitfinex","SOLUSD",1749310271340,8.02436577,151.21,151.2,10.4]
["bitfinex","SOLUSD",1749310272140,6.61213892,151.24,151.2,10.4]
["bitfinex","SOLUSD",1749310272340,8.02436577,151.21,151.2,10.4]
["bitfinex","SOLUSD",1749310274937,34.11597285,151.25,151.2,10.4]
["bitfinex","SOLUSD",1749310275259,8.02436577,151.23,151.2,10.4]
["bitfinex","SOLUSD",1749310275483,26.67401463,151.24,151.2,25.03804614]
["bitfinex","SOLUSD",1749310275769,26.67401463,151.24,151.2,17.01368037]
["bitfinex","SOLUSD",1749310276273,8.02436577,151.23,151.2,106.51368037]
["bitfinex","SOLUSD",1749310276762,8.02436577,151.23,151.2,99.9]
["bitfinex","SOLUSD",1749310276967,8.02436577,151.23,151.2,106.51370837]
["bitfinex","SOLUSD",1749310277132,26.67401463,151.24,151.2,106.51370837]
["bitfinex","SOLUSD",1749310277337,18.64964886,151.24,151.2,114.53807414]
["bitfinex","SOLUSD",1749310277644,26.67401463,151.24,151.2,114.53807414]
["bitfinex","SOLUSD",1749310277850,26.0,151.25,151.21,8.02436577]
["bitfinex","SOLUSD",1749310278167,34.02436577,151.25,151.21,8.02436577]
["bitfinex","SOLUSD",1749310279143,8.02436577,151.24,151.2,99.9]
["bitfinex","SOLUSD",1749310279554,8.02436577,151.24,151.2,107.92436577]
["bitfinex","SOLUSD",1749310281284,26.0,151.25,151.2,107.92436577]
["bitfinex","SOLUSD",1749310281486,40.6359765,151.25,151.2,114.53799976]
["bitfinex","SOLUSD",1749310281669,34.02436577,151.25,151.2,114.53799976]
["bitfinex","SOLUSD",1749310281863,40.63600256,151.25,151.2,114.53799976]
["bitfinex","SOLUSD",1749310282368,8.02436577,151.24,151.2,114.53799976]
["bitfinex","SOLUSD",1749310283570,8.02436577,151.24,151.2,106.51363399]
["bitfinex","SOLUSD",1749310283877,14.63642764,151.24,151.2,107.92436577]
["bitfinex","SOLUSD",1749310284179,8.02436577,151.23,151.2,99.9]
["bitfinex","SOLUSD",1749310284386,33.2860765,151.24,151.2,99.9]
["bitfinex","SOLUSD",1749310285077,40.636065,151.25,151.2,114.53807536]
["bitfinex","SOLUSD",1749310286581,34.02436577,151.25,151.2,114.53807536]
["bitfinex","SOLUSD",1749310286968,26.0,151.25,151.2,114.53807536]
["bitfinex","SOLUSD",1749310287162,16.52579792,151.28,151.23,8.02436577]
["bitfinex","SOLUSD",1749310287163,26.0,151.27,151.23,8.02436577]
["bitfinex","SOLUSD",1749310287686,26.0,151.27,151.23,14.63673331]
["bitfinex","SOLUSD",1749310288357,8.02436577,151.29,151.24,8.02436577]
["bitfinex","SOLUSD",1749310288561,26.0,151.28,151.24,97.52436577]
["bitfinex","SOLUSD",1749310288763,18.64964886,151.3,151.24,97.52436577]
["bitfinex","SOLUSD",1749310289069,8.02436577,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310289276,18.64964886,151.29,151.26,8.02436577]
["bitfinex","SOLUSD",1749310289473,1.5193,151.33,151.28,8.02436577]
["bitfinex","SOLUSD",1749310289774,44.64964886,151.33,151.29,8.02436577]
["bitfinex","SOLUSD",1749310291573,44.64964886,151.33,151.29,14.63414396]
["bitfinex","SOLUSD",1749310291884,44.64964886,151.33,151.3,8.02436577]
["bitfinex","SOLUSD",1749310292283,26.0,151.33,151.3,97.52436577]
["bitfinex","SOLUSD",1749310294180,26.0,151.33,151.3,104.13374501]
["bitfinex","SOLUSD",1749310294376,26.0,151.33,151.3,97.52436577]
["bitfinex","SOLUSD",1749310294577,26.0,151.33,151.3,107.92436577]
["bitfinex","SOLUSD",1749310294773,26.0,151.33,151.3,114.53372441]
["bitfinex","SOLUSD",1749310295394,18.64964886,151.35,151.3,114.53372441]
["bitfinex","SOLUSD",1749310295596,63.45513778,151.37,151.34,8.02436577]
["bitfinex","SOLUSD",1749310295892,63.45513778,151.37,151.3,146.82935864]
["bitfinex","SOLUSD",1749310295893,12.91233454,151.4,151.36,8.02436577]
["bitfinex","SOLUSD",1749310296079,14.62864957,151.42,151.37,8.02436577]
["bitfinex","SOLUSD",1749310296275,14.62864957,151.42,151.36,89.5]
["bitfinex","SOLUSD",1749310296276,8.02436577,151.42,151.38,8.02436577]
["bitfinex","SOLUSD",1749310296479,26.0,151.42,151.38,8.02436577]
["bitfinex","SOLUSD",1749310296687,14.62810228,151.43,151.38,97.52436577]
["bitfinex","SOLUSD",1749310296877,18.64964886,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310297079,26.67401463,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310297583,33.27822577,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310298194,26.67401463,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310298497,18.64964886,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310298794,26.67401463,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310299597,33.27824428,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310301197,33.27824428,151.42,151.38,89.5]
["bitfinex","SOLUSD",1749310302606,26.67401463,151.42,151.38,89.5]
["bitfinex","SOLUSD",1749310303087,33.27829845,151.42,151.38,89.5]
["bitfinex","SOLUSD",1749310309605,26.0,151.43,151.39,8.02436577]
["bitfinex","SOLUSD",1749310309818,40.62821907,151.43,151.39,8.02436577]
["bitfinex","SOLUSD",1749310309983,8.02436577,151.42,151.38,97.52436577]
["bitfinex","SOLUSD",1749310311090,32.6038533,151.43,151.39,8.02436577]
["bitfinex","SOLUSD",1749310311291,34.02436577,151.43,151.39,8.02436577]
["bitfinex","SOLUSD",1749310311710,40.62829719,151.43,151.39,97.52436577]
["bitfinex","SOLUSD",1749310312216,40.62829719,151.43,151.39,89.5]
["bitfinex","SOLUSD",1749310312794,8.02436577,151.42,151.39,89.5]
["bitfinex","SOLUSD",1749310314309,8.02436577,151.42,151.39,96.10539266]
["bitfinex","SOLUSD",1749310314792,8.02436577,151.42,151.39,136.40539266]
["bitfinex","SOLUSD",1749310314998,8.02436577,151.42,151.39,129.8]
["bitfinex","SOLUSD",1749310316414,14.62872832,151.42,151.39,129.8]
["bitfinex","SOLUSD",1749310316793,8.02436577,151.4,151.39,140.18]
["bitfinex","SOLUSD",1749310316994,8.02436577,151.4,151.39,99.88]
["bitfinex","SOLUSD",1749310317700,14.62938558,151.4,151.39,99.88]
["bitfinex","SOLUSD",1749310318591,18.64964886,151.39,151.36,10.38]
["bitfinex","SOLUSD",1749310318798,8.02436577,151.38,151.36,10.38]
["bitfinex","SOLUSD",1749310320092,14.63032907,151.38,151.36,10.38]
["bitfinex","SOLUSD",1749310320297,7.50154375,151.37,151.36,10.38]
["bitfinex","SOLUSD",1749310320812,14.63032907,151.38,151.36,10.38]
["bitfinex","SOLUSD",1749310322107,26.67401463,151.37,151.36,10.38]
["bitfinex","SOLUSD",1749310322706,8.02436577,151.37,151.36,10.38]
["bitfinex","SOLUSD",1749310326515,8.02436577,151.37,151.36,99.88]
["bitfinex","SOLUSD",1749310327405,40.63069463,151.37,151.36,99.88]
["bitfinex","SOLUSD",1749310328032,59.28034349,151.37,151.36,89.5]
["bitfinex","SOLUSD",1749310329108,59.28034349,151.37,151.32,10.38]
["bitfinex","SOLUSD",1749310329319,34.02436577,151.33,151.32,10.38]
["bitfinex","SOLUSD",1749310329911,26.0,151.33,151.32,10.38]
["bitfinex","SOLUSD",1749310330315,8.02436577,151.34,151.32,10.38]
["bitfinex","SOLUSD",1749310330624,18.64964886,151.36,151.32,10.38]
["bitfinex","SOLUSD",1749310330625,44.64964886,151.36,151.32,10.38]
["bitfinex","SOLUSD",1749310330931,8.02436577,151.35,151.32,10.38]
["bitfinex","SOLUSD",1749310331923,8.02436577,151.35,151.32,16.98843396]
["bitfinex","SOLUSD",1749310332303,26.0,151.36,151.32,16.98843396]
["bitfinex","SOLUSD",1749310332525,34.02436577,151.36,151.32,25.01279973]
["bitfinex","SOLUSD",1749310332748,26.0,151.36,151.32,25.01279973]
["bitfinex","SOLUSD",1749310332906,8.02436577,151.37,151.32,16.98843396]
["bitfinex","SOLUSD",1749310333109,8.02436577,151.37,151.33,8.02436577]
["bitfinex","SOLUSD",1749310333633,8.02436577,151.37,151.32,114.51279973]
["bitfinex","SOLUSD",1749310333932,8.02436577,151.35,151.32,99.88]
["bitfinex","SOLUSD",1749310337025,8.02436577,151.36,151.32,99.88]
["bitfinex","SOLUSD",1749310337836,8.02436577,151.36,151.32,107.90436577]
["bitfinex","SOLUSD",1749310339742,14.63123472,151.36,151.32,107.90436577]
["bitfinex","SOLUSD",1749310340041,14.63123472,151.36,151.32,99.88]
["bitfinex","SOLUSD",1749310341115,6.60686895,151.36,151.32,99.88]
["bitfinex","SOLUSD",1749310341321,14.63084123,151.37,151.32,107.90436577]
["bitfinex","SOLUSD",1749310341721,14.63084123,151.37,151.33,8.02436577]
["bitfinex","SOLUSD",1749310343037,14.63084123,151.37,151.33,18.40436577]
["bitfinex","SOLUSD",1749310343915,8.02436577,151.36,151.33,10.38]
["bitfinex","SOLUSD",1749310344317,8.02436577,151.36,151.33,99.88]
["bitfinex","SOLUSD",1749310345327,14.63140255,151.36,151.33,99.88]
["bitfinex","SOLUSD",1749310346437,8.02436577,151.36,151.33,99.88]
["bitfinex","SOLUSD",1749310348242,14.63118919,151.36,151.33,99.88]
["bitfinex","SOLUSD",1749310349849,6.60651186,151.37,151.33,99.88]
["bitfinex","SOLUSD",1749310350137,8.02436577,151.37,151.33,99.88]
["bitfinex","SOLUSD",1749310350314,52.67401463,151.38,151.33,114.51232391]
["bitfinex","SOLUSD",1749310350947,8.02436577,151.37,151.33,114.51232391]
["bitfinex","SOLUSD",1749310352135,8.02436577,151.37,151.33,107.90436577]
["bitfinex","SOLUSD",1749310352343,14.63069469,151.37,151.33,107.90436577]
["bitfinex","SOLUSD",1749310353227,8.02436577,151.37,151.33,114.51243074]
["bitfinex","SOLUSD",1749310354339,8.02436577,151.37,151.34,40.3]
["bitfinex","SOLUSD",1749310356024,8.02436577,151.37,151.34,129.8]
["bitfinex","SOLUSD",1749310356348,26.0,151.4,151.36,14.63113109]
["bitfinex","SOLUSD",1749310356569,26.0,151.4,151.36,104.13113109]
["bitfinex","SOLUSD",1749310358820,34.02436577,151.4,151.36,104.13113109]
["bitfinex","SOLUSD",1749310359141,8.02436577,151.37,151.36,89.5]
["bitfinex","SOLUSD",1749310359344,26.67401463,151.37,151.33,99.88]
["bitfinex","SOLUSD",1749310359643,8.02436577,151.36,151.33,99.88]
["bitfinex","SOLUSD",1749310360723,18.64964886,151.37,151.33,99.88]
["bitfinex","SOLUSD",1749310360724,8.02436577,151.34,151.33,99.88]
["bitfinex","SOLUSD",1749310361920,8.02436577,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310363261,12.93769856,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310363552,8.02436577,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310363751,12.93769856,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310363920,8.02436577,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310364125,12.93769856,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310364847,8.02436577,151.34,151.33,99.88]
["bitfinex","SOLUSD",1749310365220,19.54530528,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310365454,14.63175269,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310365648,19.54530528,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310365858,14.63175269,151.35,151.33,99.88]
["bitfinex","SOLUSD",1749310366163,8.02436577,151.34,151.33,99.88]
["bitfinex","SOLUSD",1749310366535,26.67401463,151.34,151.33,10.38]
["bitfinex","SOLUSD",1749310366740,26.67401463,151.34,151.31,89.5]
["bitfinex","SOLUSD",1749310366741,31.58756722,151.34,151.31,89.5]
["bitfinex","SOLUSD",1749310366949,8.02436577,151.32,151.31,89.5]
["bitfinex","SOLUSD",1749310367863,33.28252639,151.32,151.31,89.5]
["bitfinex","SOLUSD",1749310368073,38.19607898,151.32,151.29,99.88]
["bitfinex","SOLUSD",1749310368241,8.02436577,151.3,151.29,99.88]
["bitfinex","SOLUSD",1749310369838,14.63337785,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310370048,8.02436577,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310371453,14.63333945,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310372147,8.02436577,151.3,151.29,99.88]
["bitfinex","SOLUSD",1749310372353,26.67401463,151.3,151.29,10.38]
["bitfinex","SOLUSD",1749310373159,33.28339995,151.3,151.29,10.38]
["bitfinex","SOLUSD",1749310379269,33.28339995,151.3,151.26,89.5]
["bitfinex","SOLUSD",1749310379587,8.02436577,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310380285,6.61025912,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310380487,14.63462489,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310382711,8.02436577,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310382992,14.63430264,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310385423,8.02436577,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310385565,26.67401463,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310386776,33.28471073,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310387772,33.28471073,151.27,151.22,89.5]
["bitfinex","SOLUSD",1749310387980,34.02436577,151.24,151.22,89.5]
["bitfinex","SOLUSD",1749310388283,8.02436577,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749310390917,34.02436577,151.26,151.22,104.1372111]
["bitfinex","SOLUSD",1749310391121,26.0,151.26,151.23,8.02436577]
["bitfinex","SOLUSD",1749310391309,26.0,151.26,151.23,48.32436577]
["bitfinex","SOLUSD",1749310391616,26.0,151.28,151.24,8.02436577]
["bitfinex","SOLUSD",1749310393891,26.0,151.28,151.24,14.63634799]
["bitfinex","SOLUSD",1749310395927,26.0,151.28,151.25,8.02436577]
["bitfinex","SOLUSD",1749310396721,8.02436577,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310396916,8.02436577,151.32,151.28,8.02436577]
["bitfinex","SOLUSD",1749310397115,26.0,151.31,151.28,8.02436577]
["bitfinex","SOLUSD",1749310400501,26.0,151.31,151.28,97.52436577]
["bitfinex","SOLUSD",1749310402615,34.02436577,151.31,151.28,89.5]
["bitfinex","SOLUSD",1749310403925,26.0,151.31,151.28,104.13458139]
["bitfinex","SOLUSD",1749310404109,4.89381436,151.34,151.3,8.02436577]
["bitfinex","SOLUSD",1749310404313,26.0,151.34,151.3,97.52436577]
["bitfinex","SOLUSD",1749310404509,26.0,151.34,151.31,18.40436577]
["bitfinex","SOLUSD",1749310404709,26.0,151.33,151.32,8.02436577]
["bitfinex","SOLUSD",1749310405015,14.63126893,151.36,151.32,8.02436577]
["bitfinex","SOLUSD",1749310405218,4.89381436,151.38,151.33,8.02436577]
["bitfinex","SOLUSD",1749310405425,8.02436577,151.38,151.34,8.02436577]
["bitfinex","SOLUSD",1749310405624,34.02436577,151.38,151.34,8.02436577]
["bitfinex","SOLUSD",1749310405926,33.2796285,151.39,151.34,8.02436577]
["bitfinex","SOLUSD",1749310406629,59.2796285,151.39,151.34,8.02436577]
["bitfinex","SOLUSD",1749310407227,33.2796285,151.39,151.34,8.02436577]
["bitfinex","SOLUSD",1749310407433,59.2796285,151.39,151.34,8.02436577]
["bitfinex","SOLUSD",1749310408831,34.02436577,151.39,151.34,14.63182158]
["bitfinex","SOLUSD",1749310409030,34.02436577,151.39,151.35,8.02436577]
["bitfinex","SOLUSD",1749310409211,8.02436577,151.36,151.33,89.5]
["bitfinex","SOLUSD",1749310409406,8.02436577,151.34,151.31,99.88]
["bitfinex","SOLUSD",1749310409624,8.02436577,151.32,151.31,10.38]
["bitfinex","SOLUSD",1749310410616,14.63287753,151.32,151.31,10.38]
["bitfinex","SOLUSD",1749310411030,33.28252639,151.32,151.31,10.38]
["bitfinex","SOLUSD",1749310411433,33.28252639,151.32,151.29,89.5]
["bitfinex","SOLUSD",1749310411626,8.02436577,151.31,151.29,89.5]
["bitfinex","SOLUSD",1749310412335,14.63341242,151.31,151.29,89.5]
["bitfinex","SOLUSD",1749310414416,8.02436577,151.3,151.29,89.5]
["bitfinex","SOLUSD",1749310414744,8.02436577,151.3,151.27,10.38]
["bitfinex","SOLUSD",1749310416627,8.02436577,151.29,151.27,10.38]
["bitfinex","SOLUSD",1749310416842,8.02436577,151.28,151.27,99.88]
["bitfinex","SOLUSD",1749310417414,26.67401463,151.28,151.27,99.88]
["bitfinex","SOLUSD",1749310418025,8.02436577,151.28,151.27,99.88]
["bitfinex","SOLUSD",1749310418332,14.63462489,151.28,151.27,99.88]
["bitfinex","SOLUSD",1749310418729,14.63462489,151.28,151.27,89.5]
["bitfinex","SOLUSD",1749310421231,14.63462489,151.28,151.23,107.90436577]
["bitfinex","SOLUSD",1749310421429,8.02436577,151.27,151.23,107.90436577]
["bitfinex","SOLUSD",1749310422329,8.02436577,151.27,151.23,148.20436577]
["bitfinex","SOLUSD",1749310424129,8.02436577,151.27,151.23,154.81675199]
["bitfinex","SOLUSD",1749310424334,8.02436577,151.28,151.24,8.02436577]
["bitfinex","SOLUSD",1749310425357,8.02436577,151.28,151.24,14.63627061]
["bitfinex","SOLUSD",1749310426263,14.63468313,151.28,151.24,8.02436577]
["bitfinex","SOLUSD",1749310426952,14.63468313,151.28,151.23,140.18]
["bitfinex","SOLUSD",1749310427156,14.63468313,151.28,151.24,8.02436577]
["bitfinex","SOLUSD",1749310429362,8.02436577,151.27,151.23,148.20436577]
["bitfinex","SOLUSD",1749310430565,8.02436577,151.27,151.23,154.81670956]
["bitfinex","SOLUSD",1749310431470,14.63468313,151.28,151.24,8.02436577]
["bitfinex","SOLUSD",1749310432262,8.02436577,151.27,151.23,140.18]
["bitfinex","SOLUSD",1749310432464,8.02436577,151.27,151.23,107.90436577]
["bitfinex","SOLUSD",1749310432660,8.02436577,151.27,151.23,148.20436577]
["bitfinex","SOLUSD",1749310433469,14.63522668,151.27,151.23,148.20436577]
["bitfinex","SOLUSD",1749310434967,14.63522668,151.27,151.23,99.88]
["bitfinex","SOLUSD",1749310435860,8.02436577,151.26,151.23,99.88]
["bitfinex","SOLUSD",1749310436066,8.02436577,151.25,151.23,99.88]
["bitfinex","SOLUSD",1749310437367,8.02436577,151.26,151.23,99.88]
["bitfinex","SOLUSD",1749310439785,14.6355036,151.26,151.23,99.88]
["bitfinex","SOLUSD",1749310441084,8.02436577,151.25,151.23,99.88]
["bitfinex","SOLUSD",1749310441588,52.67401463,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310441794,18.64964886,151.23,151.19,148.20436577]
["bitfinex","SOLUSD",1749310441996,26.67401463,151.23,151.19,107.90436577]
["bitfinex","SOLUSD",1749310442174,33.28664984,151.23,151.19,99.88]
["bitfinex","SOLUSD",1749310442694,8.02436577,151.22,151.19,99.88]
["bitfinex","SOLUSD",1749310443071,8.02436577,151.21,151.19,99.88]
["bitfinex","SOLUSD",1749310444582,8.02436577,151.22,151.19,99.88]
["bitfinex","SOLUSD",1749310444790,20.18424886,151.23,151.19,114.51847591]
["bitfinex","SOLUSD",1749310444791,26.67401463,151.23,151.19,114.51847591]
["bitfinex","SOLUSD",1749310445776,18.64964886,151.23,151.19,114.51847591]
["bitfinex","SOLUSD",1749310449807,6.4175829,151.27,151.21,8.02436577]
["bitfinex","SOLUSD",1749310450103,6.2642,151.28,151.24,8.02436577]
["bitfinex","SOLUSD",1749310450104,26.67401463,151.28,151.24,8.02436577]
["bitfinex","SOLUSD",1749310450312,44.64964886,151.28,151.25,8.02436577]
["bitfinex","SOLUSD",1749310450600,26.0,151.28,151.25,97.52436577]
["bitfinex","SOLUSD",1749310451184,1.5679,151.31,151.26,8.02436577]
["bitfinex","SOLUSD",1749310451385,26.67401463,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310451599,52.67401463,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310451784,26.67401463,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310453107,52.67401463,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310453686,59.28350067,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310455524,59.28350067,151.3,151.25,136.41131957]
["bitfinex","SOLUSD",1749310455525,8.02436577,151.28,151.25,89.5]
["bitfinex","SOLUSD",1749310457916,14.63485091,151.28,151.25,89.5]
["bitfinex","SOLUSD",1749310458539,8.02436577,151.28,151.25,89.5]
["bitfinex","SOLUSD",1749310459035,14.63470392,151.28,151.25,89.5]
["bitfinex","SOLUSD",1749310460938,8.02436577,151.28,151.25,89.5]
["bitfinex","SOLUSD",1749310461341,18.64964886,151.28,151.25,89.5]
["bitfinex","SOLUSD",1749310462043,18.64964886,151.28,151.25,97.52436577]
["bitfinex","SOLUSD",1749310462250,34.02436577,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310462619,34.02436577,151.3,151.26,97.52436577]
["bitfinex","SOLUSD",1749310462922,34.02436577,151.3,151.26,104.13541831]
["bitfinex","SOLUSD",1749310466418,26.0,151.3,151.26,104.13541831]
["bitfinex","SOLUSD",1749310469257,18.64964886,151.31,151.28,8.02436577]
["bitfinex","SOLUSD",1749310469461,18.64964886,151.33,151.29,8.02436577]
["bitfinex","SOLUSD",1749310469626,26.0,151.31,151.29,97.52436577]
["bitfinex","SOLUSD",1749310469830,16.76437842,151.34,151.3,8.02436577]
["bitfinex","SOLUSD",1749310470053,35.41402728,151.34,151.31,8.02436577]
["bitfinex","SOLUSD",1749310470560,61.41402728,151.34,151.31,8.02436577]
["bitfinex","SOLUSD",1749310470761,68.02167212,151.34,151.3,8.02436577]
["bitfinex","SOLUSD",1749310470955,76.04603789,151.34,151.3,8.02436577]
["bitfinex","SOLUSD",1749310471643,76.04603789,151.34,151.29,107.90436577]
["bitfinex","SOLUSD",1749310471871,8.02436577,151.33,151.29,107.90436577]
["bitfinex","SOLUSD",1749310472359,8.02436577,151.32,151.29,99.88]
["bitfinex","SOLUSD",1749310472782,8.02436577,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310473472,14.63353256,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310475188,6.60916679,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310475389,14.63318369,151.32,151.29,99.88]
["bitfinex","SOLUSD",1749310476690,6.60881792,151.32,151.29,99.88]
["bitfinex","SOLUSD",1749310476982,14.63318369,151.32,151.29,99.88]
["bitfinex","SOLUSD",1749310477584,8.02436577,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310478387,14.63354504,151.31,151.29,99.88]
["bitfinex","SOLUSD",1749310478864,8.02436577,151.3,151.29,99.88]
["bitfinex","SOLUSD",1749310479612,18.64964886,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310479814,8.02436577,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310480408,14.63474262,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310482121,6.61037685,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310482301,14.63474262,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310490227,6.61037685,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310490419,14.63474262,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310490622,33.28388094,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310490822,25.25951517,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310495045,30.15681453,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310495246,25.25951517,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310495432,30.15681453,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310496920,38.1811803,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310497150,33.28388094,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310497332,30.15681453,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310499551,38.1811803,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310499724,33.28388094,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310500052,38.1811803,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310500264,33.28388094,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310500461,38.1811803,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310500762,8.02436577,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310501330,18.64964886,151.26,151.25,10.36]
["bitfinex","SOLUSD",1749310501545,33.28514777,151.26,151.25,10.36]
["bitfinex","SOLUSD",1749310503557,33.28514777,151.26,151.23,89.5]
["bitfinex","SOLUSD",1749310503763,8.02436577,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749310504066,14.63612653,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749310504356,6.61176076,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749310504524,26.67401463,151.27,151.23,97.52436577]
["bitfinex","SOLUSD",1749310504730,57.5859024,151.27,151.23,97.52436577]
["bitfinex","SOLUSD",1749310504933,52.67401463,151.27,151.23,97.52436577]
["bitfinex","SOLUSD",1749310506380,59.28477148,151.27,151.23,97.52436577]
["bitfinex","SOLUSD",1749310506851,59.28477148,151.27,151.23,129.78]
["bitfinex","SOLUSD",1749310507055,8.02436577,151.26,151.23,129.78]
["bitfinex","SOLUSD",1749310510443,14.63554134,151.26,151.23,129.78]
["bitfinex","SOLUSD",1749310510966,6.61117557,151.26,151.23,129.78]
["bitfinex","SOLUSD",1749310511153,14.63554134,151.26,151.23,129.78]
["bitfinex","SOLUSD",1749310512842,44.64964886,151.27,151.23,129.78]
["bitfinex","SOLUSD",1749310512843,59.28487317,151.27,151.23,129.78]
["bitfinex","SOLUSD",1749310513046,52.67401463,151.27,151.23,137.80436577]
["bitfinex","SOLUSD",1749310513250,52.67401463,151.27,151.23,144.41674608]
["bitfinex","SOLUSD",1749310514764,34.02436577,151.27,151.23,144.41674608]
["bitfinex","SOLUSD",1749310514964,26.0,151.27,151.23,144.41674608]
["bitfinex","SOLUSD",1749310515383,4.91194086,151.29,151.26,8.02436577]
["bitfinex","SOLUSD",1749310515555,8.02436577,151.3,151.26,8.02436577]
["bitfinex","SOLUSD",1749310515556,34.02436577,151.3,151.26,97.52436577]
["bitfinex","SOLUSD",1749310515869,38.93489753,151.3,151.26,97.52436577]
["bitfinex","SOLUSD",1749310516073,38.93489753,151.3,151.26,107.88436577]
["bitfinex","SOLUSD",1749310516658,4.91053176,151.29,151.26,99.86]
["bitfinex","SOLUSD",1749310516987,26.67401463,151.28,151.26,99.86]
["bitfinex","SOLUSD",1749310517481,26.67401463,151.27,151.26,99.86]
["bitfinex","SOLUSD",1749310518565,33.28471073,151.27,151.26,99.86]
["bitfinex","SOLUSD",1749310518772,33.28471073,151.27,151.26,10.36]
["bitfinex","SOLUSD",1749310519069,33.28471073,151.27,151.23,148.16436577]
["bitfinex","SOLUSD",1749310519584,38.19524249,151.27,151.23,148.16436577]
["bitfinex","SOLUSD",1749310519777,33.28471073,151.27,151.23,148.16436577]
["bitfinex","SOLUSD",1749310520764,38.20042436,151.27,151.23,148.16436577]
["bitfinex","SOLUSD",1749310521090,25.26036725,151.27,151.23,148.16436577]
["bitfinex","SOLUSD",1749310521286,25.26036725,151.27,151.23,145.27079951]
["bitfinex","SOLUSD",1749310521454,35.30848439,151.27,151.23,145.27079951]
["bitfinex","SOLUSD",1749310521654,30.39116676,151.27,151.23,145.27079951]
["bitfinex","SOLUSD",1749310522066,35.30848439,151.27,151.23,145.27079951]
["bitfinex","SOLUSD",1749310522360,30.39116676,151.27,151.23,145.27079951]
["bitfinex","SOLUSD",1749310523482,5.13079951,151.26,151.23,99.86]
["bitfinex","SOLUSD",1749310526158,23.78044837,151.27,151.23,111.60322286]
["bitfinex","SOLUSD",1749310526479,30.39124258,151.27,151.23,104.99079951]
["bitfinex","SOLUSD",1749310527581,30.39124258,151.27,151.23,99.86]
["bitfinex","SOLUSD",1749310528493,10.0516825,151.26,151.23,99.86]
["bitfinex","SOLUSD",1749310528683,5.13079951,151.26,151.23,99.86]
["bitfinex","SOLUSD",1749310529388,18.64964886,151.25,151.23,99.86]
["bitfinex","SOLUSD",1749310530266,30.18165665,151.25,151.23,99.86]
["bitfinex","SOLUSD",1749310530466,25.26153353,151.25,151.23,99.86]
["bitfinex","SOLUSD",1749310530772,11.74194786,151.26,151.23,99.86]
["bitfinex","SOLUSD",1749310530971,6.61114835,151.26,151.23,99.86]
["bitfinex","SOLUSD",1749310533293,6.61114835,151.26,151.23,89.5]
["bitfinex","SOLUSD",1749310535066,18.64964886,151.27,151.23,94.63079951]
["bitfinex","SOLUSD",1749310535287,18.64964886,151.27,151.24,5.13079951]
["bitfinex","SOLUSD",1749310535490,11.74141336,151.28,151.24,5.13079951]
["bitfinex","SOLUSD",1749310535794,4.9215013,151.27,151.24,5.13079951]
["bitfinex","SOLUSD",1749310536092,6.61061385,151.28,151.24,5.13079951]
["bitfinex","SOLUSD",1749310538198,18.64964886,151.28,151.25,5.13079951]
["bitfinex","SOLUSD",1749310538881,18.64964886,151.28,151.24,5.13079951]
["bitfinex","SOLUSD",1749310539475,18.64964886,151.28,151.24,94.63079951]
["bitfinex","SOLUSD",1749310540881,18.64964886,151.28,151.25,5.13079951]
["bitfinex","SOLUSD",1749310541305,26.0,151.3,151.26,5.13079951]
["bitfinex","SOLUSD",1749310541306,31.13079951,151.3,151.26,5.13079951]
["bitfinex","SOLUSD",1749310541505,4.92329804,151.29,151.26,94.63079951]
["bitfinex","SOLUSD",1749310541676,26.0,151.3,151.26,94.63079951]
["bitfinex","SOLUSD",1749310541876,4.92342054,151.29,151.26,94.63079951]
["bitfinex","SOLUSD",1749310542075,26.0,151.3,151.26,94.63079951]
["bitfinex","SOLUSD",1749310542284,37.74027191,151.3,151.26,94.63079951]
["bitfinex","SOLUSD",1749310542503,4.92268335,151.29,151.26,94.63079951]
["bitfinex","SOLUSD",1749310542683,37.74027191,151.3,151.26,94.63079951]
["bitfinex","SOLUSD",1749310543198,5.13079951,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310543389,5.13079951,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310543998,23.57054388,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310544198,28.70075612,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310544791,23.78044837,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310545386,30.39032169,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310545603,23.78044837,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310546930,18.64964886,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310547203,18.64964886,151.29,151.26,94.63079951]
["bitfinex","SOLUSD",1749310548905,30.17764279,151.29,151.26,94.63079951]
["bitfinex","SOLUSD",1749310549209,30.17771279,151.29,151.26,94.63079951]
["bitfinex","SOLUSD",1749310549410,25.2595381,151.29,151.26,94.63079951]
["bitfinex","SOLUSD",1749310549593,30.39033761,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310549798,35.30866416,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310551103,28.69849713,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310551602,23.78044837,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310551797,35.30841522,151.29,151.26,89.5]
["bitfinex","SOLUSD",1749310559690,4.9180619,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310560312,16.65927612,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310560499,18.64964886,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310560896,28.69906838,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310561208,23.78044837,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310561504,30.39114447,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310563003,25.26034496,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310563309,25.26034496,151.27,151.25,99.86]
["bitfinex","SOLUSD",1749310565301,5.13079951,151.28,151.25,99.86]
["bitfinex","SOLUSD",1749310565499,4.92055815,151.29,151.25,104.99079951]
["bitfinex","SOLUSD",1749310565722,26.0,151.3,151.26,5.13079951]
["bitfinex","SOLUSD",1749310565925,26.0,151.3,151.26,45.39079951]
["bitfinex","SOLUSD",1749310566223,32.60942695,151.3,151.26,45.39079951]
["bitfinex","SOLUSD",1749310566604,42.66125418,151.3,151.26,45.39079951]
["bitfinex","SOLUSD",1749310566807,37.74022646,151.3,151.26,45.39079951]
["bitfinex","SOLUSD",1749310567306,37.74022646,151.3,151.26,40.26]
["bitfinex","SOLUSD",1749310567510,42.66104173,151.3,151.26,40.26]
["bitfinex","SOLUSD",1749310567816,37.74022646,151.3,151.26,40.26]
["bitfinex","SOLUSD",1749310569005,37.74022646,151.3,151.26,129.76]
["bitfinex","SOLUSD",1749310571605,37.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310571606,11.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310571830,6.60942695,151.3,151.27,5.13079951]
["bitfinex","SOLUSD",1749310572014,11.53019053,151.3,151.27,5.13079951]
["bitfinex","SOLUSD",1749310573108,16.66099004,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310573308,11.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310573937,16.66084445,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310574231,11.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310574435,16.66084445,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310574635,11.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310574838,16.66084445,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310575013,11.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310577543,4.92244945,151.29,151.26,134.89079951]
["bitfinex","SOLUSD",1749310578241,11.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310578413,4.92337251,151.29,151.26,134.89079951]
["bitfinex","SOLUSD",1749310578616,11.74022646,151.3,151.26,134.89079951]
["bitfinex","SOLUSD",1749310578844,4.92335503,151.29,151.26,134.89079951]
["bitfinex","SOLUSD",1749310579042,18.64964886,151.3,151.27,5.13079951]
["bitfinex","SOLUSD",1749310579344,4.92447169,151.29,151.27,5.13079951]
["bitfinex","SOLUSD",1749310579533,18.64964886,151.3,151.27,5.13079951]
["bitfinex","SOLUSD",1749310579735,4.92449195,151.29,151.27,5.13079951]
["bitfinex","SOLUSD",1749310579937,4.92450861,151.29,151.27,5.13079951]
["bitfinex","SOLUSD",1749310580124,18.64964886,151.31,151.28,5.13079951]
["bitfinex","SOLUSD",1749310580438,35.90593663,151.36,151.3,5.13079951]
["bitfinex","SOLUSD",1749310580439,6.60722399,151.35,151.3,5.13079951]
["bitfinex","SOLUSD",1749310580616,6.60722399,151.35,151.32,5.13079951]
["bitfinex","SOLUSD",1749310580617,4.92670305,151.34,151.32,5.13079951]
["bitfinex","SOLUSD",1749310580820,18.64964886,151.35,151.32,5.13079951]
["bitfinex","SOLUSD",1749310581016,4.92657318,151.34,151.32,5.13079951]
["bitfinex","SOLUSD",1749310581324,18.64964886,151.35,151.32,5.13079951]
["bitfinex","SOLUSD",1749310582242,30.38769248,151.35,151.31,5.13079951]
["bitfinex","SOLUSD",1749310582424,35.31083015,151.35,151.31,5.13079951]
["bitfinex","SOLUSD",1749310583837,35.31083015,151.35,151.31,94.63079951]
["bitfinex","SOLUSD",1749310584341,30.38769248,151.35,151.31,94.63079951]
["bitfinex","SOLUSD",1749310584537,18.64964886,151.35,151.31,94.63079951]
["bitfinex","SOLUSD",1749310584845,23.78044837,151.35,151.31,94.63079951]
["bitfinex","SOLUSD",1749310585847,30.38768385,151.35,151.31,94.63079951]
["bitfinex","SOLUSD",1749310586031,18.64964886,151.35,151.32,5.13079951]
["bitfinex","SOLUSD",1749310586733,37.73769669,151.36,151.32,5.13079951]
["bitfinex","SOLUSD",1749310586930,26.0,151.36,151.33,5.13079951]
["bitfinex","SOLUSD",1749310587537,37.73762083,151.36,151.32,94.63079951]
["bitfinex","SOLUSD",1749310587730,37.73762083,151.36,151.32,134.87079951]
["bitfinex","SOLUSD",1749310588253,31.13079951,151.36,151.32,134.87079951]
["bitfinex","SOLUSD",1749310588747,26.0,151.36,151.33,5.13079951]
["bitfinex","SOLUSD",1749310592654,26.0,151.36,151.33,94.63079951]
["bitfinex","SOLUSD",1749310596661,44.64964886,151.38,151.35,5.13079951]
["bitfinex","SOLUSD",1749310596968,44.64964886,151.38,151.35,94.63079951]
["bitfinex","SOLUSD",1749310598855,51.25571627,151.38,151.35,94.63079951]
["bitfinex","SOLUSD",1749310599760,56.38651578,151.38,151.35,89.5]
["bitfinex","SOLUSD",1749310599933,23.78044837,151.36,151.35,89.5]
["bitfinex","SOLUSD",1749310600761,30.38721369,151.36,151.35,89.5]
["bitfinex","SOLUSD",1749310601546,30.38721369,151.36,151.31,129.72]
["bitfinex","SOLUSD",1749310601949,6.60763843,151.34,151.31,129.72]
["bitfinex","SOLUSD",1749310602333,6.60763843,151.34,151.31,89.5]
["bitfinex","SOLUSD",1749310603642,30.38739359,151.36,151.32,5.13079951]
["bitfinex","SOLUSD",1749310603862,31.13079951,151.38,151.34,5.13079951]
["bitfinex","SOLUSD",1749310604051,18.64964886,151.37,151.34,5.13079951]
["bitfinex","SOLUSD",1749310604662,25.25613889,151.37,151.34,5.13079951]
["bitfinex","SOLUSD",1749310604867,6.60649003,151.37,151.34,5.13079951]
["bitfinex","SOLUSD",1749310605764,30.38647547,151.38,151.34,94.63079951]
["bitfinex","SOLUSD",1749310605962,25.25567596,151.38,151.35,5.13079951]
["bitfinex","SOLUSD",1749310606260,65.29165801,151.39,151.35,94.63079951]
["bitfinex","SOLUSD",1749310606850,27.55526431,151.39,151.38,5.13079951]
["bitfinex","SOLUSD",1749310607055,6.60385997,151.43,151.38,5.13079951]
["bitfinex","SOLUSD",1749310607356,6.60385997,151.43,151.4,5.13079951]
["bitfinex","SOLUSD",1749310609173,6.60385997,151.43,151.39,7.99972022]
["bitfinex","SOLUSD",1749310609743,6.60385997,151.43,151.4,7.99972022]
["bitfinex","SOLUSD",1749310609961,14.60358019,151.43,151.39,97.49972022]
["bitfinex","SOLUSD",1749310611052,14.60358019,151.43,151.39,89.5]
["bitfinex","SOLUSD",1749310611366,26.64936908,151.42,151.39,89.5]
["bitfinex","SOLUSD",1749310611545,7.99972022,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310613867,6.60501981,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310614258,14.60474003,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310617763,7.99972022,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310617962,6.60472903,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310617963,14.60444925,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310619155,7.99972022,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310620666,14.60474003,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310622082,6.60501981,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310622460,14.60448055,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310623575,6.60476033,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310623780,14.60448055,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310626278,7.99972022,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310626467,14.60474003,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310630181,14.60437452,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310631989,6.6046543,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310633688,30.90845777,151.44,151.39,89.5]
["bitfinex","SOLUSD",1749310633874,7.99972022,151.43,151.39,97.49972022]
["bitfinex","SOLUSD",1749310634192,14.60349963,151.43,151.39,97.49972022]
["bitfinex","SOLUSD",1749310635282,14.60349963,151.43,151.39,89.5]
["bitfinex","SOLUSD",1749310636183,7.99972022,151.42,151.39,89.5]
["bitfinex","SOLUSD",1749310636493,7.99972022,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310637400,11.72718323,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310637779,6.60501981,151.4,151.39,89.5]
["bitfinex","SOLUSD",1749310637981,11.726896,151.41,151.39,89.5]
["bitfinex","SOLUSD",1749310638180,30.37611105,151.42,151.39,89.5]
["bitfinex","SOLUSD",1749310639087,11.72646219,151.42,151.39,89.5]
["bitfinex","SOLUSD",1749310639285,30.37562082,151.43,151.39,89.5]
["bitfinex","SOLUSD",1749310639516,11.72597196,151.43,151.39,134.82216342]
["bitfinex","SOLUSD",1749310639699,5.12216342,151.43,151.39,141.42758909]
["bitfinex","SOLUSD",1749310639900,11.72592116,151.43,151.39,134.82216342]
["bitfinex","SOLUSD",1749310645930,11.72592116,151.43,151.39,145.16216342]
["bitfinex","SOLUSD",1749310646110,5.12216342,151.43,151.39,151.76760795]
["bitfinex","SOLUSD",1749310647117,31.12216342,151.44,151.4,5.12216342]
["bitfinex","SOLUSD",1749310647300,26.0,151.44,151.41,5.12216342]
["bitfinex","SOLUSD",1749310648124,26.0,151.44,151.41,45.32216342]
["bitfinex","SOLUSD",1749310648429,28.68516602,151.46,151.42,5.12216342]
["bitfinex","SOLUSD",1749310648596,10.03551716,151.46,151.42,94.62216342]
["bitfinex","SOLUSD",1749310648796,16.63806944,151.46,151.42,94.62216342]
["bitfinex","SOLUSD",1749310650520,4.91335374,151.46,151.43,5.12216342]
["bitfinex","SOLUSD",1749310650938,31.12216342,151.47,151.43,5.12216342]
["bitfinex","SOLUSD",1749310651096,4.92167727,151.47,151.45,5.12216342]
["bitfinex","SOLUSD",1749310651304,4.92167727,151.48,151.45,7.99401526]
["bitfinex","SOLUSD",1749310651505,31.56582609,151.49,151.45,7.99401526]
["bitfinex","SOLUSD",1749310652198,4.92216197,151.49,151.45,97.49401526]
["bitfinex","SOLUSD",1749310652401,40.59493442,151.5,151.45,97.49401526]
["bitfinex","SOLUSD",1749310652925,7.99401526,151.49,151.45,97.49401526]
["bitfinex","SOLUSD",1749310653139,7.99401526,151.46,151.45,89.5]
["bitfinex","SOLUSD",1749310653301,7.99401526,151.46,151.44,50.52]
["bitfinex","SOLUSD",1749310653501,7.99401526,151.47,151.44,50.52]
["bitfinex","SOLUSD",1749310655401,33.24553463,151.48,151.44,58.51401526]
["bitfinex","SOLUSD",1749310657005,14.59588577,151.48,151.44,58.51401526]
["bitfinex","SOLUSD",1749310657922,7.99401526,151.48,151.44,148.01401526]
["bitfinex","SOLUSD",1749310661020,14.59557561,151.48,151.44,148.01401526]
["bitfinex","SOLUSD",1749310661820,7.99401526,151.48,151.44,148.01401526]
["bitfinex","SOLUSD",1749310662339,6.60156921,151.48,151.44,148.01401526]
["bitfinex","SOLUSD",1749310662550,7.99401526,151.48,151.44,148.01401526]
["bitfinex","SOLUSD",1749310665043,14.59554791,151.48,151.44,148.01401526]
["bitfinex","SOLUSD",1749310667439,7.99401526,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310669145,14.59655219,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310669657,7.99401526,151.45,151.44,99.84]
["bitfinex","SOLUSD",1749310671046,14.59655219,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310671242,11.720883,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310672011,5.11834607,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310673118,5.11834607,151.45,151.44,99.84]
["bitfinex","SOLUSD",1749310676432,11.72078792,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310680041,5.11834607,151.45,151.44,99.84]
["bitfinex","SOLUSD",1749310682845,11.72118529,151.45,151.44,99.84]
["bitfinex","SOLUSD",1749310684626,11.72089666,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310685533,16.6406169,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310685734,11.72089666,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310686137,16.6406169,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310686326,11.72089666,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310686532,5.11834607,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310686852,11.72047375,151.47,151.44,99.84]
["bitfinex","SOLUSD",1749310688351,4.92304458,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310689339,11.72047375,151.47,151.44,99.84]
["bitfinex","SOLUSD",1749310689652,10.04281842,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310689858,5.11834607,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310693547,11.72079994,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310693855,5.11834607,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310694945,11.72077995,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310695363,6.60243388,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310695538,5.11834607,151.46,151.44,99.84]
["bitfinex","SOLUSD",1749310698259,5.11834607,151.46,151.44,89.5]
["bitfinex","SOLUSD",1749310700952,6.60166378,151.48,151.44,89.5]
["bitfinex","SOLUSD",1749310701151,10.04703601,151.47,151.44,89.5]
["bitfinex","SOLUSD",1749310701451,4.92868994,151.46,151.44,89.5]
["bitfinex","SOLUSD",1749310701650,5.11834607,151.46,151.44,89.5]
["bitfinex","SOLUSD",1749310704263,4.92950926,151.47,151.44,101.2215576]
["bitfinex","SOLUSD",1749310704467,56.36880147,151.5,151.45,5.11834607]
["bitfinex","SOLUSD",1749310704667,4.9299168,151.49,151.45,134.77834607]
["bitfinex","SOLUSD",1749310704970,4.9299168,151.48,151.45,134.77834607]
["bitfinex","SOLUSD",1749310705146,10.04777943,151.49,151.45,141.3809864]
["bitfinex","SOLUSD",1749310705351,31.11834607,151.5,151.46,5.11834607]
["bitfinex","SOLUSD",1749310705553,8.22257189,151.53,151.48,5.11834607]
["bitfinex","SOLUSD",1749310705758,4.92818119,151.52,151.49,5.11834607]
["bitfinex","SOLUSD",1749310706044,4.92818119,151.51,151.49,94.61834607]
["bitfinex","SOLUSD",1749310706268,10.04379976,151.52,151.49,89.5]
["bitfinex","SOLUSD",1749310706466,5.11834607,151.52,151.49,89.5]
["bitfinex","SOLUSD",1749310707368,10.04128262,151.52,151.49,89.5]
["bitfinex","SOLUSD",1749310707938,16.64122159,151.52,151.49,89.5]
["bitfinex","SOLUSD",1749310708272,5.11834607,151.51,151.49,89.5]
["bitfinex","SOLUSD",1749310713259,11.71866707,151.51,151.49,89.5]
["bitfinex","SOLUSD",1749310713471,5.11834607,151.5,151.49,89.5]
["bitfinex","SOLUSD",1749310713763,23.76799493,151.5,151.49,89.5]
["bitfinex","SOLUSD",1749310714704,18.64964886,151.49,151.48,10.32]
["bitfinex","SOLUSD",1749310714992,28.68480929,151.49,151.46,89.5]
["bitfinex","SOLUSD",1749310715301,11.72031345,151.47,151.46,89.5]
["bitfinex","SOLUSD",1749310716085,4.91681436,151.48,151.46,89.5]
["bitfinex","SOLUSD",1749310716086,10.03516043,151.48,151.46,89.5]
["bitfinex","SOLUSD",1749310716285,5.11834607,151.48,151.46,89.5]
["bitfinex","SOLUSD",1749310716711,11.71998174,151.48,151.46,89.5]
["bitfinex","SOLUSD",1749310716910,5.11834607,151.47,151.46,89.5]
["bitfinex","SOLUSD",1749310717085,23.76799493,151.47,151.46,89.5]
["bitfinex","SOLUSD",1749310717410,30.36996231,151.47,151.46,89.5]
["bitfinex","SOLUSD",1749310719892,30.36996231,151.47,151.44,99.8]
["bitfinex","SOLUSD",1749310720093,5.11834607,151.46,151.44,99.8]
["bitfinex","SOLUSD",1749310721383,23.76799493,151.47,151.44,99.8]
["bitfinex","SOLUSD",1749310727396,5.11834607,151.46,151.44,99.8]
["bitfinex","SOLUSD",1749310730308,5.11834607,151.45,151.44,99.8]
["bitfinex","SOLUSD",1749310732414,5.11834607,151.45,151.44,10.3]
["bitfinex","SOLUSD",1749310732415,30.37083415,151.45,151.44,10.3]
["bitfinex","SOLUSD",1749310733311,23.76799493,151.45,151.44,10.3]
["bitfinex","SOLUSD",1749310734611,18.64964886,151.45,151.44,10.3]
["bitfinex","SOLUSD",1749310735016,23.76799493,151.45,151.44,10.3]
["bitfinex","SOLUSD",1749310736202,23.76799493,151.45,151.42,89.5]
["bitfinex","SOLUSD",1749310736509,30.37086855,151.45,151.42,89.5]
["bitfinex","SOLUSD",1749310736830,5.11834607,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749310736996,23.76799493,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749310737721,30.37170621,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749310738315,23.76799493,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749310738596,30.37170621,151.43,151.42,89.5]
["bitfinex","SOLUSD",1749310740004,18.64964886,151.42,151.38,89.5]
["bitfinex","SOLUSD",1749310740215,5.11834607,151.4,151.38,89.5]
["bitfinex","SOLUSD",1749310740401,5.11834607,151.39,151.38,89.5]
["bitfinex","SOLUSD",1749310740905,23.76799493,151.39,151.38,89.5]
["bitfinex","SOLUSD",1749310741720,30.37345103,151.39,151.38,89.5]
["bitfinex","SOLUSD",1749310741924,56.37345103,151.39,151.38,89.5]
["bitfinex","SOLUSD",1749310742335,56.37345103,151.39,151.34,78.2]
["bitfinex","SOLUSD",1749310742336,56.37345103,151.39,151.34,38.06]
["bitfinex","SOLUSD",1749310742638,56.37345103,151.39,151.33,10.32]
["bitfinex","SOLUSD",1749310742639,5.11834607,151.35,151.33,10.32]
["bitfinex","SOLUSD",1749310743319,5.11834607,151.35,151.3,8.24921233]
["bitfinex","SOLUSD",1749310743320,8.00845767,151.34,151.3,89.5]
["bitfinex","SOLUSD",1749310743497,8.00845767,151.31,151.3,89.5]
["bitfinex","SOLUSD",1749310743696,8.00845767,151.31,151.29,10.3]
["bitfinex","SOLUSD",1749310743927,8.00845767,151.3,151.29,10.3]
["bitfinex","SOLUSD",1749310744721,8.00845767,151.3,151.25,50.46]
["bitfinex","SOLUSD",1749310744899,8.00845767,151.28,151.25,50.46]
["bitfinex","SOLUSD",1749310745518,8.00845767,151.28,151.25,10.3]
["bitfinex","SOLUSD",1749310746018,8.00845767,151.28,151.25,16.91148523]
["bitfinex","SOLUSD",1749310746426,8.00845767,151.28,151.25,10.3]
["bitfinex","SOLUSD",1749310746731,8.00845767,151.27,151.25,10.3]
["bitfinex","SOLUSD",1749310747299,8.00845767,151.26,151.21,96.11296376]
["bitfinex","SOLUSD",1749310747503,8.00845767,151.24,151.21,16.91296376]
["bitfinex","SOLUSD",1749310748008,8.00845767,151.24,151.21,10.3]
["bitfinex","SOLUSD",1749310748205,32.61121752,151.26,151.21,10.3]
["bitfinex","SOLUSD",1749310748206,8.00845767,151.23,151.21,10.3]
["bitfinex","SOLUSD",1749310749224,34.00845767,151.23,151.21,10.3]
["bitfinex","SOLUSD",1749310749427,8.00845767,151.22,151.21,10.3]
["bitfinex","SOLUSD",1749310750422,26.0,151.23,151.21,10.3]
["bitfinex","SOLUSD",1749310750823,26.0,151.23,151.21,16.91317446]
["bitfinex","SOLUSD",1749310751323,34.00845767,151.23,151.21,16.91317446]
["bitfinex","SOLUSD",1749310751627,34.00845767,151.23,151.21,10.3]
["bitfinex","SOLUSD",1749310754526,8.00845767,151.22,151.21,10.3]
["bitfinex","SOLUSD",1749310754709,8.00845767,151.22,151.21,99.8]
["bitfinex","SOLUSD",1749310755407,8.00845767,151.22,151.21,89.5]
["bitfinex","SOLUSD",1749310755621,33.27098842,151.22,151.21,89.5]
["bitfinex","SOLUSD",1749310757629,26.65810653,151.22,151.21,89.5]
["bitfinex","SOLUSD",1749310757833,26.0,151.23,151.21,96.11320199]
["bitfinex","SOLUSD",1749310758938,26.0,151.23,151.21,89.5]
["bitfinex","SOLUSD",1749310760036,26.0,151.24,151.21,104.12162381]
["bitfinex","SOLUSD",1749310761817,35.61810508,151.33,151.23,8.00845767]
["bitfinex","SOLUSD",1749310762026,18.64964886,151.31,151.26,8.00845767]
["bitfinex","SOLUSD",1749310762349,26.0,151.3,151.26,97.50845767]
["bitfinex","SOLUSD",1749310762537,8.00845767,151.3,151.26,97.50845767]
["bitfinex","SOLUSD",1749310762742,26.0,151.28,151.26,89.5]
["bitfinex","SOLUSD",1749310762957,8.00845767,151.27,151.26,89.5]
["bitfinex","SOLUSD",1749310763246,18.64964886,151.31,151.26,96.11074789]
["bitfinex","SOLUSD",1749310763456,26.0,151.3,151.27,8.00845767]
["bitfinex","SOLUSD",1749310764031,1.5504,151.33,151.28,8.00845767]
["bitfinex","SOLUSD",1749310764223,8.00845767,151.32,151.28,8.00845767]
["bitfinex","SOLUSD",1749310764439,8.00845767,151.31,151.27,99.82]
["bitfinex","SOLUSD",1749310764637,26.0,151.32,151.27,107.82845767]
["bitfinex","SOLUSD",1749310764839,34.00845767,151.32,151.27,107.82845767]
["bitfinex","SOLUSD",1749310765220,34.00845767,151.32,151.27,114.43898386]
["bitfinex","SOLUSD",1749310766432,8.00845767,151.31,151.27,114.43898386]
["bitfinex","SOLUSD",1749310766635,8.00845767,151.31,151.27,107.82845767]
["bitfinex","SOLUSD",1749310766834,8.00845767,151.31,151.27,106.43068253]
["bitfinex","SOLUSD",1749310767240,26.0,151.32,151.28,8.00845767]
["bitfinex","SOLUSD",1749310767539,34.00845767,151.29,151.27,99.82]
["bitfinex","SOLUSD",1749310767733,26.65810653,151.28,151.27,10.32]
["bitfinex","SOLUSD",1749310768043,26.65810653,151.28,151.24,129.7]
["bitfinex","SOLUSD",1749310768245,8.00845767,151.27,151.24,89.5]
["bitfinex","SOLUSD",1749310768837,26.65810653,151.28,151.24,97.50845767]
["bitfinex","SOLUSD",1749310769342,26.65810653,151.28,151.24,89.5]
["bitfinex","SOLUSD",1749310769343,8.00845767,151.27,151.24,89.5]
["bitfinex","SOLUSD",1749310770935,8.00845767,151.25,151.24,89.5]
["bitfinex","SOLUSD",1749310771135,26.65810653,151.25,151.23,99.82]
["bitfinex","SOLUSD",1749310771350,8.00845767,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310771532,26.0,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310772457,34.00845767,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310773454,26.0,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310774229,34.00845767,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310774757,40.62046507,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310775459,59.27011393,151.24,151.23,89.5]
["bitfinex","SOLUSD",1749310776036,59.27011393,151.24,151.21,10.32]
["bitfinex","SOLUSD",1749310776037,59.27011393,151.24,151.21,99.82]
["bitfinex","SOLUSD",1749310776238,26.65810653,151.22,151.21,10.32]
["bitfinex","SOLUSD",1749310776440,26.65810653,151.22,151.18,89.5]
["bitfinex","SOLUSD",1749310776754,8.00845767,151.2,151.18,89.5]
["bitfinex","SOLUSD",1749310778555,34.00845767,151.21,151.18,89.5]
["bitfinex","SOLUSD",1749310780445,25.2625645,151.22,151.19,8.00845767]
["bitfinex","SOLUSD",1749310780446,26.0,151.22,151.19,8.00845767]
["bitfinex","SOLUSD",1749310780959,26.0,151.22,151.19,48.20845767]
["bitfinex","SOLUSD",1749310781563,8.00845767,151.24,151.19,144.3223157]
["bitfinex","SOLUSD",1749310781766,34.00845767,151.24,151.19,144.3223157]
["bitfinex","SOLUSD",1749310782658,8.00845767,151.23,151.19,144.3223157]
["bitfinex","SOLUSD",1749310783648,8.00845767,151.23,151.19,137.70845767]
["bitfinex","SOLUSD",1749310784234,8.00845767,151.22,151.19,129.7]
["bitfinex","SOLUSD",1749310785160,18.64964886,151.23,151.19,89.5]
["bitfinex","SOLUSD",1749310785161,8.00845767,151.21,151.19,89.5]
["bitfinex","SOLUSD",1749310787456,8.00845767,151.2,151.19,89.5]
["bitfinex","SOLUSD",1749310788661,34.00845767,151.21,151.19,89.5]
["bitfinex","SOLUSD",1749310788870,26.0,151.2,151.19,89.5]
["bitfinex","SOLUSD",1749310790864,34.00845767,151.2,151.19,89.5]
["bitfinex","SOLUSD",1749310794866,40.62221428,151.2,151.19,89.5]
["bitfinex","SOLUSD",1749310795250,59.27186314,151.2,151.19,89.5]
["bitfinex","SOLUSD",1749310795450,18.64964886,151.19,151.13,99.82]
["bitfinex","SOLUSD",1749310795683,8.00845767,151.16,151.14,40.2]
["bitfinex","SOLUSD",1749310796785,8.00845767,151.16,151.13,106.43670995]
["bitfinex","SOLUSD",1749310796991,8.00845767,151.16,151.14,40.2]
["bitfinex","SOLUSD",1749310798275,8.00845767,151.16,151.13,146.63670995]
["bitfinex","SOLUSD",1749310800792,8.00845767,151.16,151.13,140.02]
["bitfinex","SOLUSD",1749310801297,8.00845767,151.16,151.13,146.63672849]
["bitfinex","SOLUSD",1749310801659,8.00845767,151.15,151.13,99.82]
["bitfinex","SOLUSD",1749310801885,34.00845767,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749310802205,34.00845767,151.14,151.1,140.02]
["bitfinex","SOLUSD",1749310802206,8.00845767,151.13,151.1,140.02]
["bitfinex","SOLUSD",1749310803583,8.00845767,151.12,151.1,140.02]
["bitfinex","SOLUSD",1749310803756,8.00845767,151.12,151.1,99.82]
["bitfinex","SOLUSD",1749310803962,8.00845767,151.11,151.1,99.82]
["bitfinex","SOLUSD",1749310807558,34.00845767,151.11,151.1,99.82]
["bitfinex","SOLUSD",1749310807755,59.27580224,151.11,151.08,89.5]
["bitfinex","SOLUSD",1749310807962,59.27580224,151.11,151.06,10.32]
["bitfinex","SOLUSD",1749310807963,34.00845767,151.09,151.06,10.32]
["bitfinex","SOLUSD",1749310808182,8.00845767,151.08,151.06,10.32]
["bitfinex","SOLUSD",1749310810364,8.00845767,151.07,151.06,10.32]
["bitfinex","SOLUSD",1749310810566,8.00845767,151.07,151.02,99.82]
["bitfinex","SOLUSD",1749310810773,8.00845767,151.05,151.02,99.82]
["bitfinex","SOLUSD",1749310811085,8.00845767,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749310812083,34.00845767,151.03,150.99,9.36589261]
["bitfinex","SOLUSD",1749310812283,26.0,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310812867,8.00845767,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310813071,34.00845767,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310813299,8.00845767,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310813500,26.65810653,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310813701,59.28062308,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310814001,52.65810653,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310814476,59.28062308,151.0,150.99,2.74302556]
["bitfinex","SOLUSD",1749310815199,44.64964886,150.96,150.94,0.9255948]
["bitfinex","SOLUSD",1749310815408,8.00845767,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310815579,26.65810653,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310817864,8.00845767,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310818895,34.00845767,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310820475,8.00845767,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310820671,34.00845767,150.97,150.94,0.9255948]
["bitfinex","SOLUSD",1749310821469,26.0,150.97,150.94,0.9255948]
["bitfinex","SOLUSD",1749310821670,26.0,150.97,150.94,15.5591133]
["bitfinex","SOLUSD",1749310821884,18.64964886,151.01,150.95,8.00845767]
["bitfinex","SOLUSD",1749310822087,34.00845767,150.99,150.95,8.00845767]
["bitfinex","SOLUSD",1749310822293,8.00845767,150.98,150.94,47.89065563]
["bitfinex","SOLUSD",1749310823507,8.00845767,150.98,150.94,55.8991133]
["bitfinex","SOLUSD",1749310823676,8.00845767,150.96,150.94,0.9255948]
["bitfinex","SOLUSD",1749310825794,26.0,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310826893,8.00845767,150.97,150.94,0.9255948]
["bitfinex","SOLUSD",1749310826894,26.0,150.97,150.94,0.9255948]
["bitfinex","SOLUSD",1749310827080,6.6226498,151.0,150.94,15.55897569]
["bitfinex","SOLUSD",1749310827397,8.00845767,150.98,150.94,15.55897569]
["bitfinex","SOLUSD",1749310827802,26.0,150.99,150.94,15.55897569]
["bitfinex","SOLUSD",1749310827974,34.00845767,150.99,150.95,14.63306467]
["bitfinex","SOLUSD",1749310829106,34.00845767,150.99,150.95,8.00845767]
["bitfinex","SOLUSD",1749310829309,34.00845767,150.99,150.94,15.55912011]
["bitfinex","SOLUSD",1749310829615,34.00845767,150.99,150.95,8.00845767]
["bitfinex","SOLUSD",1749310829778,26.0,150.98,150.95,8.00845767]
["bitfinex","SOLUSD",1749310830198,26.0,150.98,150.95,14.63278173]
["bitfinex","SOLUSD",1749310830584,26.0,150.98,150.96,8.00845767]
["bitfinex","SOLUSD",1749310831400,18.64964886,151.04,150.97,8.00845767]
["bitfinex","SOLUSD",1749310831582,26.0,151.01,150.98,18.34845767]
["bitfinex","SOLUSD",1749310831785,8.00845767,151.01,150.98,10.34]
["bitfinex","SOLUSD",1749310832183,34.00845767,151.01,150.98,16.9632868]
["bitfinex","SOLUSD",1749310832379,34.00845767,151.01,150.98,106.4632868]
["bitfinex","SOLUSD",1749310832588,8.00845767,151.02,150.98,106.4632868]
["bitfinex","SOLUSD",1749310833389,34.00845767,151.02,150.98,106.4632868]
["bitfinex","SOLUSD",1749310833904,34.00845767,150.99,150.95,89.5]
["bitfinex","SOLUSD",1749310834090,34.00845767,150.99,150.94,11.2655948]
["bitfinex","SOLUSD",1749310834091,34.00845767,150.99,150.94,19.27405247]
["bitfinex","SOLUSD",1749310834295,6.62176981,151.02,150.94,11.2655948]
["bitfinex","SOLUSD",1749310834491,26.0,151.02,150.98,8.00845767]
["bitfinex","SOLUSD",1749310834807,26.0,151.02,150.99,8.00845767]
["bitfinex","SOLUSD",1749310835216,26.0,151.02,150.98,8.00845767]
["bitfinex","SOLUSD",1749310835415,26.0,151.02,150.99,10.42]
["bitfinex","SOLUSD",1749310835711,26.0,151.02,151.0,14.63097422]
["bitfinex","SOLUSD",1749310836278,26.0,151.02,151.0,8.00845767]
["bitfinex","SOLUSD",1749310836482,8.00845767,151.04,151.0,8.00845767]
["bitfinex","SOLUSD",1749310836683,8.00845767,151.06,151.01,8.00845767]
["bitfinex","SOLUSD",1749310836907,8.00845767,151.06,151.02,8.00845767]
["bitfinex","SOLUSD",1749310837214,8.00845767,151.06,151.01,48.42845767]
["bitfinex","SOLUSD",1749310837897,8.00845767,151.06,151.01,55.05032711]
["bitfinex","SOLUSD",1749310838684,8.00845767,151.06,151.02,8.00845767]
["bitfinex","SOLUSD",1749310839095,8.00845767,151.06,151.02,6.62153637]
["bitfinex","SOLUSD",1749310839303,8.00845767,151.06,151.02,14.62999404]
["bitfinex","SOLUSD",1749310840208,32.61956736,151.07,151.02,14.62999404]
["bitfinex","SOLUSD",1749310840399,8.00845767,151.06,151.02,14.62999404]
["bitfinex","SOLUSD",1749310840903,26.0,151.07,151.02,14.62999404]
["bitfinex","SOLUSD",1749310841214,34.00845767,151.07,151.02,14.62999404]
["bitfinex","SOLUSD",1749310841413,40.62791961,151.07,151.02,104.12999404]
["bitfinex","SOLUSD",1749310841720,8.00845767,151.06,151.02,104.12999404]
["bitfinex","SOLUSD",1749310841883,8.00845767,151.06,151.02,97.50845767]
["bitfinex","SOLUSD",1749310842795,8.00845767,151.06,151.02,104.13001345]
["bitfinex","SOLUSD",1749310843594,8.00845767,151.07,151.02,104.13001345]
["bitfinex","SOLUSD",1749310844323,8.00845767,151.06,151.02,104.13001345]
["bitfinex","SOLUSD",1749310847128,8.00845767,151.07,151.02,104.13001345]
["bitfinex","SOLUSD",1749310847498,34.00845767,151.08,151.02,96.12155578]
["bitfinex","SOLUSD",1749310847804,26.0,151.08,151.04,8.00845767]
["bitfinex","SOLUSD",1749310848000,26.0,151.08,151.05,8.00845767]
["bitfinex","SOLUSD",1749310848204,26.0,151.08,151.05,97.50845767]
["bitfinex","SOLUSD",1749310849008,26.0,151.08,151.05,104.12867099]
["bitfinex","SOLUSD",1749310850229,26.0,151.08,151.05,97.50845767]
["bitfinex","SOLUSD",1749310850526,26.0,151.08,151.05,89.5]
["bitfinex","SOLUSD",1749310852203,40.62761826,151.08,151.05,89.5]
["bitfinex","SOLUSD",1749310852603,8.00845767,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749310853925,14.6283438,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749310854220,8.00845767,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749310863827,14.6283438,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749310867256,26.0,151.03,151.02,99.92]
["bitfinex","SOLUSD",1749310867448,34.00845767,151.03,151.02,89.5]
["bitfinex","SOLUSD",1749310867753,34.00845767,151.03,150.99,89.5]
["bitfinex","SOLUSD",1749310867936,8.00845767,151.01,150.99,89.5]
["bitfinex","SOLUSD",1749310869536,8.00845767,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310869738,34.00845767,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310869939,26.0,151.02,150.99,96.1229483]
["bitfinex","SOLUSD",1749310870247,34.00845767,151.04,151.0,40.32]
["bitfinex","SOLUSD",1749310871144,34.00845767,151.04,151.0,46.9423359]
["bitfinex","SOLUSD",1749310871453,8.00845767,151.01,150.99,89.5]
["bitfinex","SOLUSD",1749310871654,8.00845767,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310872845,14.63024571,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310873836,8.00845767,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310874446,14.63015913,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310874653,8.00845767,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310876251,14.63028987,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749310876461,8.00845767,151.01,150.99,89.5]
["bitfinex","SOLUSD",1749310876765,8.00845767,151.0,150.99,89.5]
["bitfinex","SOLUSD",1749310877053,14.63097422,151.0,150.99,89.5]
["bitfinex","SOLUSD",1749310877440,14.63097422,151.0,150.98,99.86]
["bitfinex","SOLUSD",1749310877759,8.00845767,150.99,150.98,99.86]
["bitfinex","SOLUSD",1749310880355,8.00845767,151.0,150.98,99.86]
["bitfinex","SOLUSD",1749310881553,8.00845767,150.99,150.98,99.86]
["bitfinex","SOLUSD",1749310884865,6.62197877,151.02,150.98,99.86]
["bitfinex","SOLUSD",1749310885072,8.00845767,151.0,150.98,99.86]
["bitfinex","SOLUSD",1749310886063,8.00845767,151.01,150.98,106.48335368]
["bitfinex","SOLUSD",1749310886265,26.0,151.01,150.98,146.82335368]
["bitfinex","SOLUSD",1749310886646,34.00845767,151.01,150.98,146.82335368]
["bitfinex","SOLUSD",1749310887965,34.00845767,151.01,150.98,140.2]
["bitfinex","SOLUSD",1749310888962,40.63070804,151.01,150.98,140.2]
["bitfinex","SOLUSD",1749310889956,34.00845767,151.01,150.98,140.2]
["bitfinex","SOLUSD",1749310891181,40.63054729,151.01,150.98,140.2]
["bitfinex","SOLUSD",1749310891871,8.00845767,151.0,150.98,140.2]
["bitfinex","SOLUSD",1749310892343,8.00845767,150.99,150.98,99.86]
["bitfinex","SOLUSD",1749310892549,8.00845767,151.0,150.98,99.86]
["bitfinex","SOLUSD",1749310892750,8.00845767,150.99,150.98,99.86]
["bitfinex","SOLUSD",1749310893646,14.63141283,150.99,150.98,99.86]
["bitfinex","SOLUSD",1749310894252,14.63141283,150.99,150.98,89.5]
["bitfinex","SOLUSD",1749310894563,14.63141283,150.99,150.95,89.5]
["bitfinex","SOLUSD",1749310894775,8.00845767,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749310895172,14.63227777,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749310895669,8.00845767,150.99,150.95,89.5]
["bitfinex","SOLUSD",1749310895875,8.00845767,150.99,150.95,97.50845767]
["bitfinex","SOLUSD",1749310896052,14.63097422,151.0,150.96,48.32845767]
["bitfinex","SOLUSD",1749310896675,8.00845767,151.0,150.96,48.32845767]
["bitfinex","SOLUSD",1749310897382,1.0,150.97,150.96,50.68]
["bitfinex","SOLUSD",1749310898360,1.0,150.97,150.96,57.30427133]
["bitfinex","SOLUSD",1749310898552,1.0,150.97,150.96,50.68]
["bitfinex","SOLUSD",1749310899260,1.0,150.97,150.96,65.312729]
["bitfinex","SOLUSD",1749310900248,1.0,150.97,150.96,50.68]
["bitfinex","SOLUSD",1749310900772,1.0,150.97,150.96,154.812729]
["bitfinex","SOLUSD",1749310902150,1.0,150.97,150.96,156.336329]
["bitfinex","SOLUSD",1749310902969,26.0,151.03,150.96,156.336329]
["bitfinex","SOLUSD",1749310903156,26.0,151.03,150.99,8.00845767]
["bitfinex","SOLUSD",1749310903356,26.0,151.03,150.99,48.32845767]
["bitfinex","SOLUSD",1749310903554,4.89563051,151.06,150.99,48.32845767]
["bitfinex","SOLUSD",1749310903757,4.89563051,151.07,151.03,8.00845767]
["bitfinex","SOLUSD",1749310903958,26.0,151.05,151.03,148.42845767]
["bitfinex","SOLUSD",1749310904159,26.0,151.05,151.03,140.42]
["bitfinex","SOLUSD",1749310907053,26.0,151.05,151.03,50.92]
["bitfinex","SOLUSD",1749310907298,26.0,151.05,151.03,155.04964964]
["bitfinex","SOLUSD",1749310907583,8.00845767,151.08,151.04,8.00845767]
["bitfinex","SOLUSD",1749310907769,26.0,151.06,151.05,8.00845767]
["bitfinex","SOLUSD",1749310907952,26.0,151.06,151.05,14.62878206]
["bitfinex","SOLUSD",1749310908153,26.0,151.06,151.05,8.00845767]
["bitfinex","SOLUSD",1749310911869,26.0,151.06,151.04,8.00845767]
["bitfinex","SOLUSD",1749310912076,32.62001364,151.06,151.04,8.00845767]
["bitfinex","SOLUSD",1749310912579,32.62001364,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310915480,26.0,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310916277,26.0,151.06,151.05,8.00845767]
["bitfinex","SOLUSD",1749310917070,26.0,151.06,151.04,97.50845767]
["bitfinex","SOLUSD",1749310922970,32.61993787,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310923170,40.62839554,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310925487,32.61993787,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310927879,40.62839554,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310929478,14.62878206,151.05,151.04,89.5]
["bitfinex","SOLUSD",1749310929789,6.62032439,151.05,151.04,89.5]
["bitfinex","SOLUSD",1749310930403,26.0,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310931304,40.62837319,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749310931599,8.00845767,151.05,151.04,89.5]
["bitfinex","SOLUSD",1749310933786,14.62878206,151.05,151.04,89.5]
["bitfinex","SOLUSD",1749310934194,33.27843092,151.05,151.04,89.5]
["bitfinex","SOLUSD",1749310934775,33.27843092,151.05,151.03,10.36]
["bitfinex","SOLUSD",1749310934981,25.26997325,151.05,151.03,10.36]
["bitfinex","SOLUSD",1749310935189,8.00845767,151.04,151.03,10.36]
["bitfinex","SOLUSD",1749310935388,14.62922038,151.04,151.03,10.36]
["bitfinex","SOLUSD",1749310938302,8.00845767,151.05,151.03,10.36]
["bitfinex","SOLUSD",1749310938490,40.62852997,151.06,151.03,10.36]
["bitfinex","SOLUSD",1749310939091,40.62852997,151.06,151.03,99.86]
["bitfinex","SOLUSD",1749310941182,8.00845767,151.05,151.03,99.86]
["bitfinex","SOLUSD",1749310942303,14.62881752,151.05,151.03,99.86]
["bitfinex","SOLUSD",1749310943411,8.00845767,151.05,151.03,99.86]
["bitfinex","SOLUSD",1749310943709,26.0,151.06,151.03,99.86]
["bitfinex","SOLUSD",1749310944014,26.0,151.04,151.03,99.86]
["bitfinex","SOLUSD",1749310945196,40.62922038,151.04,151.03,99.86]
["bitfinex","SOLUSD",1749310945713,59.27886924,151.04,151.03,89.5]
["bitfinex","SOLUSD",1749310945895,73.82411929,151.04,151.03,89.5]
["bitfinex","SOLUSD",1749310946100,90.37602606,151.04,150.99,99.94]
["bitfinex","SOLUSD",1749310946297,14.63097422,151.0,150.99,99.94]
["bitfinex","SOLUSD",1749310948011,33.28062308,151.0,150.99,10.44]
["bitfinex","SOLUSD",1749310948315,33.28062308,151.0,150.97,89.5]
["bitfinex","SOLUSD",1749310948518,8.00845767,150.98,150.97,89.5]
["bitfinex","SOLUSD",1749310951396,6.62302252,150.99,150.97,89.5]
["bitfinex","SOLUSD",1749310951614,8.00845767,150.98,150.97,89.5]
["bitfinex","SOLUSD",1749310952291,8.00845767,150.99,150.97,89.5]
["bitfinex","SOLUSD",1749310952498,14.63154801,150.99,150.97,89.5]
["bitfinex","SOLUSD",1749310952801,8.00845767,150.98,150.97,89.5]
["bitfinex","SOLUSD",1749310955617,26.0,151.01,150.97,89.5]
["bitfinex","SOLUSD",1749310955821,34.00845767,151.0,150.97,89.5]
["bitfinex","SOLUSD",1749310956008,34.00845767,151.0,150.97,129.9]
["bitfinex","SOLUSD",1749310956205,8.00845767,150.99,150.97,129.9]
["bitfinex","SOLUSD",1749310959853,40.63111919,151.0,150.97,129.9]
["bitfinex","SOLUSD",1749310960304,26.0,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310960529,34.00845767,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310963429,40.63316783,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310965712,40.63316783,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310969735,34.00845767,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310972342,26.0,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310973233,40.63316783,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310975437,34.00845767,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310975634,26.0,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310978926,59.28281669,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310980217,51.27435902,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310980418,59.28281669,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310981515,26.0,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310981721,34.00845767,150.97,150.94,90.4255948]
["bitfinex","SOLUSD",1749310982122,26.0,150.97,150.95,40.4]
["bitfinex","SOLUSD",1749310982435,26.0,150.97,150.96,10.4]
["bitfinex","SOLUSD",1749310982639,8.00845767,151.0,150.96,10.4]
["bitfinex","SOLUSD",1749310982820,26.0,150.99,150.96,99.9]
["bitfinex","SOLUSD",1749310983023,26.0,150.98,150.97,40.4]
["bitfinex","SOLUSD",1749310983615,8.00845767,150.99,150.97,129.9]
["bitfinex","SOLUSD",1749310983845,55.25251608,151.03,150.97,137.90845767]
["bitfinex","SOLUSD",1749310983846,8.00845767,151.01,150.97,137.90845767]
["bitfinex","SOLUSD",1749310984056,33.28005643,151.02,150.97,137.90845767]
["bitfinex","SOLUSD",1749310984263,34.00845767,151.01,150.97,137.90845767]
["bitfinex","SOLUSD",1749310984552,8.00845767,151.0,150.97,129.9]
["bitfinex","SOLUSD",1749310985341,34.00845767,151.01,150.97,129.9]
["bitfinex","SOLUSD",1749310985715,40.63065402,151.01,150.97,129.9]
["bitfinex","SOLUSD",1749310986154,32.62219635,151.01,150.97,129.9]
["bitfinex","SOLUSD",1749310986331,34.00845767,151.01,150.97,137.90845767]
["bitfinex","SOLUSD",1749310987632,34.00845767,151.01,150.97,144.53221776]
["bitfinex","SOLUSD",1749310988130,8.00845767,151.0,150.97,129.9]
["bitfinex","SOLUSD",1749310988540,8.00845767,150.99,150.97,129.9]
["bitfinex","SOLUSD",1749310989880,8.00845767,150.99,150.97,129.88]
["bitfinex","SOLUSD",1749310991249,8.00845767,150.98,150.97,129.88]
["bitfinex","SOLUSD",1749310991448,8.00845767,150.98,150.97,89.5]
["bitfinex","SOLUSD",1749310991838,14.63163483,150.99,150.97,89.5]
["bitfinex","SOLUSD",1749310994246,26.65810653,150.98,150.97,89.5]
["bitfinex","SOLUSD",1749310994771,26.65810653,150.98,150.96,10.4]
["bitfinex","SOLUSD",1749310994948,52.65810653,150.97,150.96,10.4]
["bitfinex","SOLUSD",1749310995147,34.00845767,150.97,150.94,90.4255948]
["bitfinex","SOLUSD",1749310995451,8.00845767,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310995855,8.00845767,150.96,150.94,90.4255948]
["bitfinex","SOLUSD",1749310996456,34.00845767,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310996658,26.0,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749310998857,40.63316783,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749310999663,26.0,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749311002455,26.0,150.95,150.94,41.2855948]
["bitfinex","SOLUSD",1749311003962,34.00845767,150.97,150.94,130.7855948]
["bitfinex","SOLUSD",1749311006061,26.0,150.95,150.94,130.7855948]
["bitfinex","SOLUSD",1749311006263,34.00845767,150.96,150.94,130.7855948]
["bitfinex","SOLUSD",1749311006763,26.0,150.96,150.94,130.7855948]
["bitfinex","SOLUSD",1749311007154,8.00845767,150.98,150.94,145.41914949]
["bitfinex","SOLUSD",1749311007474,26.0,150.98,150.94,145.41914949]
["bitfinex","SOLUSD",1749311008371,26.0,150.98,150.95,8.00845767]
["bitfinex","SOLUSD",1749311008675,26.0,150.97,150.95,8.00845767]
["bitfinex","SOLUSD",1749311008865,26.0,150.97,150.95,18.40845767]
["bitfinex","SOLUSD",1749311012672,8.00845767,150.98,150.95,10.4]
["bitfinex","SOLUSD",1749311013052,8.00845767,150.98,150.95,99.9]
["bitfinex","SOLUSD",1749311013957,14.63199614,150.98,150.95,99.9]
["bitfinex","SOLUSD",1749311020685,26.0,150.96,150.95,89.5]
["bitfinex","SOLUSD",1749311022186,32.62427133,150.96,150.95,89.5]
["bitfinex","SOLUSD",1749311022370,26.0,150.96,150.95,89.5]
["bitfinex","SOLUSD",1749311023073,8.00845767,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749311023074,26.0,150.97,150.95,89.5]
["bitfinex","SOLUSD",1749311025291,32.62393856,150.97,150.95,89.5]
["bitfinex","SOLUSD",1749311025470,26.0,150.96,150.95,89.5]
["bitfinex","SOLUSD",1749311027817,5.15103588,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749311027968,31.15103588,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749311029197,26.0,150.98,150.95,141.57571755]
["bitfinex","SOLUSD",1749311029989,26.0,150.98,150.95,134.95103588]
["bitfinex","SOLUSD",1749311031798,26.0,150.98,150.95,129.8]
["bitfinex","SOLUSD",1749311031981,26.0,150.98,150.95,134.95103588]
["bitfinex","SOLUSD",1749311036902,26.0,150.98,150.95,129.8]
["bitfinex","SOLUSD",1749311040501,37.77443204,150.98,150.95,129.8]
["bitfinex","SOLUSD",1749311042793,37.77443204,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749311042988,11.77493361,150.97,150.95,89.5]
["bitfinex","SOLUSD",1749311045475,5.15103588,150.97,150.95,89.5]
["bitfinex","SOLUSD",1749311045683,6.62384563,150.97,150.95,89.5]
["bitfinex","SOLUSD",1749311046584,37.77461544,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749311046784,42.69301304,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749311046985,37.77461544,150.98,150.95,89.5]
["bitfinex","SOLUSD",1749311047392,6.62427133,150.96,150.95,89.5]
["bitfinex","SOLUSD",1749311048308,30.4246966,150.97,150.95,89.5]
["bitfinex","SOLUSD",1749311048604,30.4246966,150.97,150.94,100.7855948]
["bitfinex","SOLUSD",1749311053404,5.15103588,150.96,150.94,100.7855948]
["bitfinex","SOLUSD",1749311054623,11.77570779,150.96,150.94,100.7855948]
["bitfinex","SOLUSD",1749311058225,11.77570779,150.96,150.94,90.4255948]
["bitfinex","SOLUSD",1749311058815,6.62467191,150.96,150.94,90.4255948]
["bitfinex","SOLUSD",1749311059023,30.42469468,150.97,150.94,90.4255948]
["bitfinex","SOLUSD",1749311059212,31.15103588,150.98,150.94,95.57663068]
["bitfinex","SOLUSD",1749311060420,26.0,150.98,150.94,95.57663068]
["bitfinex","SOLUSD",1749311060625,26.0,150.98,150.94,135.87663068]
["bitfinex","SOLUSD",1749311061397,26.0,150.98,150.95,5.15103588]
["bitfinex","SOLUSD",1749311061601,26.0,150.98,150.96,5.15103588]
["bitfinex","SOLUSD",1749311062027,4.91989438,151.01,150.97,15.51103588]
["bitfinex","SOLUSD",1749311062198,26.0,151.0,150.99,5.15103588]
["bitfinex","SOLUSD",1749311062407,4.91913631,151.02,150.99,5.15103588]
["bitfinex","SOLUSD",1749311062708,66.01580353,151.03,151.0,5.15103588]
["bitfinex","SOLUSD",1749311063028,66.01386949,151.03,151.0,5.15103588]
["bitfinex","SOLUSD",1749311063407,4.91717984,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749311063607,10.06706906,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749311064237,4.91603318,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749311064607,11.53788961,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749311064969,30.42254117,151.02,150.99,89.5]
["bitfinex","SOLUSD",1749311065137,5.15103588,151.01,150.99,89.5]
["bitfinex","SOLUSD",1749311066307,11.7734851,151.01,150.98,129.8]
["bitfinex","SOLUSD",1749311067307,11.7734851,151.01,150.98,89.5]
["bitfinex","SOLUSD",1749311069314,5.15103588,151.0,150.98,89.5]
["bitfinex","SOLUSD",1749311070405,11.77391662,151.0,150.98,89.5]
["bitfinex","SOLUSD",1749311071308,26.0,150.99,150.98,89.5]
["bitfinex","SOLUSD",1749311071526,31.15103588,150.99,150.98,89.5]
["bitfinex","SOLUSD",1749311071927,26.0,150.99,150.98,89.5]
["bitfinex","SOLUSD",1749311072136,26.0,150.99,150.97,99.86]
["bitfinex","SOLUSD",1749311074836,26.0,150.99,150.94,90.4255948]
["bitfinex","SOLUSD",1749311074837,26.0,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749311075036,31.15103588,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749311075536,26.0,150.95,150.94,0.9255948]
["bitfinex","SOLUSD",1749311078024,26.0,150.95,150.94,90.4255948]
["bitfinex","SOLUSD",1749311084352,26.0,150.95,150.94,90.2547892]
["bitfinex","SOLUSD",1749311090639,25.27362207,150.97,150.94,98.30505637]
["bitfinex","SOLUSD",1749311090640,26.0,150.97,150.94,98.30505637]
["bitfinex","SOLUSD",1749311091041,26.0,150.96,150.94,98.30505637]
["bitfinex","SOLUSD",1749311091233,26.0,150.97,150.95,8.05026717]
["bitfinex","SOLUSD",1749311091432,26.0,150.96,150.95,8.05026717]
["bitfinex","SOLUSD",1749311091654,26.0,150.98,150.95,8.05026717]
["bitfinex","SOLUSD",1749311093559,26.0,150.98,150.95,48.35026717]
["bitfinex","SOLUSD",1749311093957,26.0,150.98,150.95,40.3]
["bitfinex","SOLUSD",1749311094261,32.62342312,150.98,150.95,40.3]
["bitfinex","SOLUSD",1749311095859,32.62342312,150.98,150.95,129.8]
["bitfinex","SOLUSD",1749311097851,40.67369029,150.98,150.95,129.8]
["bitfinex","SOLUSD",1749311099246,37.77402489,150.98,150.95,129.8]
["bitfinex","SOLUSD",1749311099564,37.77402489,150.98,150.95,130.5547892]
["bitfinex","SOLUSD",1749311102269,37.77402489,150.98,150.95,140.8947892]
["bitfinex","SOLUSD",1749311103357,31.15060177,150.98,150.95,140.8947892]
["bitfinex","SOLUSD",1749311103747,26.0,150.98,150.95,152.67009939]
["bitfinex","SOLUSD",1749311104149,26.0,150.98,150.95,146.04539097]
["bitfinex","SOLUSD",1749311105466,31.15060177,150.98,150.95,140.8947892]
["bitfinex","SOLUSD",1749311105674,37.7740333,150.98,150.95,140.8947892]
["bitfinex","SOLUSD",1749311106579,5.15060177,150.97,150.95,140.8947892]
["bitfinex","SOLUSD",1749311106770,5.15060177,150.96,150.95,100.5947892]
["bitfinex","SOLUSD",1749311107766,11.7748731,150.96,150.95,11.0947892]
["bitfinex","SOLUSD",1749311108674,5.15060177,150.96,150.95,11.0947892]
["bitfinex","SOLUSD",1749311108862,11.7748731,150.96,150.95,11.0947892]
["bitfinex","SOLUSD",1749311109963,11.77443431,150.97,150.95,11.0947892]
["bitfinex","SOLUSD",1749311110550,32.62353439,150.98,150.95,11.0947892]
["bitfinex","SOLUSD",1749311110760,26.0,150.99,150.96,5.15060177]
["bitfinex","SOLUSD",1749311111061,26.0,150.98,150.97,5.15060177]
["bitfinex","SOLUSD",1749311111265,28.70776883,151.02,150.97,94.65060177]
["bitfinex","SOLUSD",1749311111469,23.80025063,151.02,150.98,5.15060177]
["bitfinex","SOLUSD",1749311111668,26.0,151.01,150.98,5.15060177]
["bitfinex","SOLUSD",1749311113151,26.0,151.01,150.98,8.04387794]
["bitfinex","SOLUSD",1749311113359,32.62224658,151.01,150.98,8.04387794]
["bitfinex","SOLUSD",1749311114694,32.62224658,151.01,150.98,8.79866714]
["bitfinex","SOLUSD",1749311114861,8.04387794,151.02,151.0,8.04387794]
["bitfinex","SOLUSD",1749311114862,26.0,151.02,151.0,8.04387794]
["bitfinex","SOLUSD",1749311115060,26.0,151.02,151.0,97.54387794]
["bitfinex","SOLUSD",1749311116262,26.0,151.01,151.0,89.5]
["bitfinex","SOLUSD",1749311119365,26.0,151.03,151.0,97.54387794]
["bitfinex","SOLUSD",1749311119799,26.0,151.02,151.01,8.04387794]
["bitfinex","SOLUSD",1749311120597,26.0,151.02,151.0,97.54387794]
["bitfinex","SOLUSD",1749311123997,32.62180431,151.02,151.0,89.5]
["bitfinex","SOLUSD",1749311124195,8.04387794,151.01,151.0,89.5]
["bitfinex","SOLUSD",1749311125306,14.66595594,151.01,151.0,89.5]
["bitfinex","SOLUSD",1749311125507,14.66595594,151.01,150.99,99.84]
["bitfinex","SOLUSD",1749311129699,8.04387794,151.01,150.99,99.84]
["bitfinex","SOLUSD",1749311129897,40.66559908,151.02,150.99,100.5947892]
["bitfinex","SOLUSD",1749311130288,34.04387794,151.02,150.99,100.5947892]
["bitfinex","SOLUSD",1749311131082,26.0,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311132510,26.0,151.02,150.99,155.5415366]
["bitfinex","SOLUSD",1749311132701,26.0,151.02,151.0,8.04387794]
["bitfinex","SOLUSD",1749311132905,26.0,151.02,150.99,155.5415366]
["bitfinex","SOLUSD",1749311134490,26.0,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311134689,32.62174191,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311134883,40.66561985,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311140114,32.62174191,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311140494,26.0,151.02,150.99,148.91866714]
["bitfinex","SOLUSD",1749311142620,32.62170249,151.02,150.99,148.91866714]
["bitfinex","SOLUSD",1749311142822,40.66558043,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311144601,34.04387794,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311145822,26.0,151.02,150.99,140.8747892]
["bitfinex","SOLUSD",1749311146719,26.0,151.02,150.99,155.54156886]
["bitfinex","SOLUSD",1749311148014,26.0,151.04,151.01,8.04387794]
["bitfinex","SOLUSD",1749311148201,9.58907794,151.06,151.01,48.32387794]
["bitfinex","SOLUSD",1749311148202,26.0,151.03,151.01,48.32387794]
["bitfinex","SOLUSD",1749311149136,26.0,151.05,151.02,8.04387794]
["bitfinex","SOLUSD",1749311149343,26.0,151.04,151.03,40.28]
["bitfinex","SOLUSD",1749311153903,40.6635009,151.07,151.03,129.78]
["bitfinex","SOLUSD",1749311155219,8.04387794,151.06,151.03,129.78]
["bitfinex","SOLUSD",1749311155419,14.66377459,151.06,151.03,129.78]
["bitfinex","SOLUSD",1749311155822,8.04387794,151.06,151.03,129.78]
["bitfinex","SOLUSD",1749311156129,14.6638208,151.06,151.03,129.78]
["bitfinex","SOLUSD",1749311156928,8.04387794,151.05,151.03,129.78]
["bitfinex","SOLUSD",1749311157107,8.04387794,151.04,151.03,129.78]
["bitfinex","SOLUSD",1749311157307,34.04387794,151.04,151.03,89.5]
["bitfinex","SOLUSD",1749311157507,40.66464065,151.04,151.03,89.5]
["bitfinex","SOLUSD",1749311161226,59.31428951,151.04,151.03,89.5]
["bitfinex","SOLUSD",1749311161426,64.219787,151.04,151.03,89.5]
["bitfinex","SOLUSD",1749311163824,18.64964886,151.03,151.0,90.2547892]
["bitfinex","SOLUSD",1749311164026,8.04387794,151.02,151.0,90.2547892]
["bitfinex","SOLUSD",1749311164212,8.04387794,151.03,151.0,90.2547892]
["bitfinex","SOLUSD",1749311164416,26.0,151.04,151.01,40.26]
["bitfinex","SOLUSD",1749311164821,6.4566,151.07,151.01,40.26]
["bitfinex","SOLUSD",1749311164822,4.90639589,151.07,151.02,8.04387794]
["bitfinex","SOLUSD",1749311165025,8.04387794,151.07,151.03,40.26]
["bitfinex","SOLUSD",1749311165335,8.04387794,151.06,151.03,40.26]
["bitfinex","SOLUSD",1749311165907,34.04387794,151.07,151.03,40.26]
["bitfinex","SOLUSD",1749311166542,8.04387794,151.06,151.03,40.26]
["bitfinex","SOLUSD",1749311167439,14.6643513,151.05,151.03,40.26]
["bitfinex","SOLUSD",1749311168521,8.04387794,151.04,151.03,40.26]
["bitfinex","SOLUSD",1749311168725,8.04387794,151.04,151.02,89.5]
["bitfinex","SOLUSD",1749311169525,14.66485575,151.04,151.02,89.5]
["bitfinex","SOLUSD",1749311169833,14.66485575,151.04,151.01,129.78]
["bitfinex","SOLUSD",1749311170541,8.04387794,151.04,151.01,129.76]
["bitfinex","SOLUSD",1749311171324,14.6648344,151.04,151.01,129.76]
["bitfinex","SOLUSD",1749311172638,8.04387794,151.04,151.01,129.76]
["bitfinex","SOLUSD",1749311173131,14.66472961,151.04,151.01,129.76]
["bitfinex","SOLUSD",1749311173728,8.04387794,151.04,151.01,129.76]
["bitfinex","SOLUSD",1749311174343,8.04387794,151.05,151.01,136.38196382]
["bitfinex","SOLUSD",1749311174544,8.04387794,151.05,151.01,144.42584176]
["bitfinex","SOLUSD",1749311175433,14.66392888,151.06,151.01,144.42584176]
["bitfinex","SOLUSD",1749311175747,14.66392888,151.06,151.01,65.26584176]
["bitfinex","SOLUSD",1749311176153,26.0,151.04,151.02,8.04387794]
["bitfinex","SOLUSD",1749311176646,26.0,151.04,151.02,48.30387794]
["bitfinex","SOLUSD",1749311176833,26.0,151.04,151.02,40.26]
["bitfinex","SOLUSD",1749311179239,26.0,151.04,151.02,54.92539247]
["bitfinex","SOLUSD",1749311180743,8.04387794,151.07,151.03,8.04387794]
["bitfinex","SOLUSD",1749311181135,8.04387794,151.07,151.02,54.92539247]
["bitfinex","SOLUSD",1749311181547,8.04387794,151.07,151.02,144.42539247]
["bitfinex","SOLUSD",1749311181941,14.66345159,151.07,151.02,144.42539247]
["bitfinex","SOLUSD",1749311182647,8.04387794,151.07,151.02,144.42539247]
["bitfinex","SOLUSD",1749311182843,8.04387794,151.07,151.03,8.04387794]
["bitfinex","SOLUSD",1749311184044,8.04387794,151.07,151.03,14.66495458]
["bitfinex","SOLUSD",1749311184446,34.04387794,151.08,151.04,8.04387794]
["bitfinex","SOLUSD",1749311184839,34.04387794,151.08,151.05,40.26]
["bitfinex","SOLUSD",1749311185734,26.0,151.08,151.05,40.26]
["bitfinex","SOLUSD",1749311186865,40.66296811,151.08,151.05,40.26]
["bitfinex","SOLUSD",1749311188342,34.04387794,151.08,151.05,40.26]
["bitfinex","SOLUSD",1749311189281,40.66300336,151.08,151.05,40.26]
["bitfinex","SOLUSD",1749311190276,6.61988613,151.06,151.05,40.26]
["bitfinex","SOLUSD",1749311190473,6.61988613,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749311192652,14.66376407,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749311193873,8.04387794,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749311195167,34.04387794,151.08,151.05,89.5]
["bitfinex","SOLUSD",1749311195365,34.04387794,151.08,151.05,129.76]
["bitfinex","SOLUSD",1749311196762,8.04387794,151.07,151.05,129.76]
["bitfinex","SOLUSD",1749311198384,14.66335277,151.07,151.05,129.76]
["bitfinex","SOLUSD",1749311198681,14.66335277,151.07,151.02,99.84]
["bitfinex","SOLUSD",1749311198682,26.0,151.05,151.02,99.84]
["bitfinex","SOLUSD",1749311198975,8.04387794,151.03,151.02,50.6]
["bitfinex","SOLUSD",1749311199383,8.04387794,151.03,151.02,10.34]
["bitfinex","SOLUSD",1749311202157,34.04387794,151.04,151.02,10.34]
["bitfinex","SOLUSD",1749311205185,34.04387794,151.04,151.02,99.84]
["bitfinex","SOLUSD",1749311205686,26.0,151.04,151.02,106.4616167]
["bitfinex","SOLUSD",1749311206696,8.04387794,151.06,151.02,106.4616167]
["bitfinex","SOLUSD",1749311206874,34.04387794,151.06,151.03,40.26]
["bitfinex","SOLUSD",1749311208172,34.04387794,151.06,151.03,46.88108785]
["bitfinex","SOLUSD",1749311208684,26.0,151.06,151.03,46.88108785]
["bitfinex","SOLUSD",1749311209079,26.0,151.06,151.03,54.92496579]
["bitfinex","SOLUSD",1749311209274,26.0,151.06,151.04,8.04387794]
["bitfinex","SOLUSD",1749311211067,26.0,151.06,151.04,97.54387794]
["bitfinex","SOLUSD",1749311211291,26.0,151.06,151.04,89.5]
["bitfinex","SOLUSD",1749311216367,40.66307577,151.08,151.04,89.5]
["bitfinex","SOLUSD",1749311217380,40.66307577,151.08,151.05,10.34]
["bitfinex","SOLUSD",1749311218102,8.04387794,151.07,151.05,10.34]
["bitfinex","SOLUSD",1749311218798,40.66307577,151.08,151.05,10.34]
["bitfinex","SOLUSD",1749311219992,40.66307577,151.08,151.05,99.84]
["bitfinex","SOLUSD",1749311220596,8.04387794,151.07,151.05,99.84]
["bitfinex","SOLUSD",1749311220805,8.04387794,151.06,151.05,99.84]
["bitfinex","SOLUSD",1749311220981,26.6935268,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749311222192,33.31341293,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749311222675,38.22048088,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749311223993,64.22048088,151.06,151.05,89.5]
["bitfinex","SOLUSD",1749311225996,38.95094589,151.06,151.01,106.46195513]
["bitfinex","SOLUSD",1749311226198,8.04387794,151.04,151.01,106.46195513]
["bitfinex","SOLUSD",1749311227711,32.61995258,151.06,151.01,106.46195513]
["bitfinex","SOLUSD",1749311228011,34.04387794,151.06,151.02,48.30387794]
["bitfinex","SOLUSD",1749311228213,26.0,151.06,151.03,8.04387794]
["bitfinex","SOLUSD",1749311228394,26.0,151.06,151.04,40.28]
["bitfinex","SOLUSD",1749311229888,26.0,151.06,151.04,129.78]
["bitfinex","SOLUSD",1749311233730,26.0,151.06,151.04,136.40067718]
["bitfinex","SOLUSD",1749311234091,26.0,151.08,151.05,8.04387794]
["bitfinex","SOLUSD",1749311234423,26.0,151.08,151.05,97.54387794]
["bitfinex","SOLUSD",1749311234595,26.13449416,151.11,151.06,58.70387794]
["bitfinex","SOLUSD",1749311234596,8.04387794,151.1,151.06,58.70387794]
["bitfinex","SOLUSD",1749311234796,34.04387794,151.1,151.06,58.70387794]
["bitfinex","SOLUSD",1749311236210,26.0,151.1,151.06,65.32357237]
["bitfinex","SOLUSD",1749311236988,26.0,151.1,151.06,58.70387794]
["bitfinex","SOLUSD",1749311237190,40.66207173,151.1,151.06,58.70387794]
["bitfinex","SOLUSD",1749311237638,26.0,151.1,151.06,58.70387794]
["bitfinex","SOLUSD",1749311237816,26.0,151.1,151.06,148.20387794]
["bitfinex","SOLUSD",1749311238520,26.0,151.1,151.07,8.04387794]
["bitfinex","SOLUSD",1749311239313,19.60422621,151.11,151.08,40.3]
["bitfinex","SOLUSD",1749311239618,8.04387794,151.13,151.09,8.04387794]
["bitfinex","SOLUSD",1749311239817,34.04387794,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311240419,40.66079063,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311241223,32.61691269,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311241923,26.0,151.13,151.09,104.16244448]
["bitfinex","SOLUSD",1749311242108,26.0,151.13,151.1,8.04387794]
["bitfinex","SOLUSD",1749311242930,26.0,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311243423,32.6169159,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311244124,26.0,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311244699,26.0,151.13,151.09,104.16244179]
["bitfinex","SOLUSD",1749311247824,32.61683107,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311248811,40.66070901,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311250328,34.04387794,151.13,151.09,97.54387794]
["bitfinex","SOLUSD",1749311250635,34.04387794,151.13,151.09,104.16243317]
["bitfinex","SOLUSD",1749311251411,26.0,151.13,151.1,8.04387794]
["bitfinex","SOLUSD",1749311251826,26.0,151.13,151.11,10.34]
["bitfinex","SOLUSD",1749311252224,6.615605,151.16,151.11,58.64387794]
["bitfinex","SOLUSD",1749311252455,26.0,151.15,151.12,8.04387794]
["bitfinex","SOLUSD",1749311252617,8.04387794,151.14,151.11,50.6]
["bitfinex","SOLUSD",1749311253213,34.04387794,151.15,151.11,50.6]
["bitfinex","SOLUSD",1749311253936,26.0,151.15,151.11,50.6]
["bitfinex","SOLUSD",1749311254135,34.04387794,151.15,151.11,50.6]
["bitfinex","SOLUSD",1749311254311,40.66000945,151.15,151.11,50.6]
["bitfinex","SOLUSD",1749311255539,8.04387794,151.14,151.11,140.1]
["bitfinex","SOLUSD",1749311257041,34.04387794,151.15,151.11,148.14387794]
["bitfinex","SOLUSD",1749311257347,26.0,151.15,151.11,154.76154903]
["bitfinex","SOLUSD",1749311257522,26.0,151.15,151.12,8.04387794]
["bitfinex","SOLUSD",1749311258043,13.15548218,151.19,151.13,8.04387794]
["bitfinex","SOLUSD",1749311258246,14.65849217,151.19,151.14,14.66008538]
["bitfinex","SOLUSD",1749311258411,26.0,151.17,151.14,144.40008538]
["bitfinex","SOLUSD",1749311258615,8.04387794,151.2,151.16,8.04387794]
["bitfinex","SOLUSD",1749311258818,8.04387794,151.2,151.16,18.38387794]
["bitfinex","SOLUSD",1749311259449,26.0,151.19,151.16,10.34]
["bitfinex","SOLUSD",1749311260837,34.04387794,151.19,151.16,10.34]
["bitfinex","SOLUSD",1749311262931,26.0,151.19,151.16,10.34]
["bitfinex","SOLUSD",1749311263351,26.0,151.19,151.16,18.38387794]
["bitfinex","SOLUSD",1749311264549,26.0,151.19,151.16,114.49935896]
["bitfinex","SOLUSD",1749311264921,26.0,151.19,151.16,107.88387794]
["bitfinex","SOLUSD",1749311265359,25.26253075,151.22,151.16,114.49912687]
["bitfinex","SOLUSD",1749311265554,34.04387794,151.21,151.17,48.28387794]
["bitfinex","SOLUSD",1749311265855,26.0,151.21,151.18,8.04387794]
["bitfinex","SOLUSD",1749311266225,6.61214594,151.24,151.19,8.04387794]
["bitfinex","SOLUSD",1749311266426,8.04387794,151.23,151.19,8.04387794]
["bitfinex","SOLUSD",1749311267661,14.65644567,151.23,151.18,104.15822979]
["bitfinex","SOLUSD",1749311268252,6.61256773,151.23,151.18,104.15822979]
["bitfinex","SOLUSD",1749311268555,14.65644567,151.23,151.18,104.15822979]
["bitfinex","SOLUSD",1749311268731,14.65644567,151.23,151.19,40.24]
["bitfinex","SOLUSD",1749311269759,32.61207724,151.24,151.19,54.89806965]
["bitfinex","SOLUSD",1749311269932,40.65595518,151.24,151.19,54.89806965]
["bitfinex","SOLUSD",1749311270132,8.04387794,151.23,151.19,54.89806965]
["bitfinex","SOLUSD",1749311270350,40.65595518,151.24,151.19,144.39806965]
["bitfinex","SOLUSD",1749311270552,34.04387794,151.24,151.19,144.39806965]
["bitfinex","SOLUSD",1749311271539,34.04387794,151.24,151.19,104.15806965]
["bitfinex","SOLUSD",1749311271742,8.04387794,151.23,151.2,40.24]
["bitfinex","SOLUSD",1749311271954,8.04387794,151.23,151.21,10.34]
["bitfinex","SOLUSD",1749311275036,14.65635469,151.23,151.21,10.34]
["bitfinex","SOLUSD",1749311276237,8.04387794,151.22,151.21,99.84]
["bitfinex","SOLUSD",1749311276440,14.65675983,151.22,151.21,99.84]
["bitfinex","SOLUSD",1749311279462,44.64964886,151.21,151.17,10.34]
["bitfinex","SOLUSD",1749311279773,8.04387794,151.19,151.17,10.34]
["bitfinex","SOLUSD",1749311280267,8.04387794,151.18,151.17,10.34]
["bitfinex","SOLUSD",1749311280840,14.6585095,151.18,151.17,10.34]
["bitfinex","SOLUSD",1749311281944,8.04387794,151.19,151.17,10.34]
["bitfinex","SOLUSD",1749311282764,8.04387794,151.18,151.17,10.34]
["bitfinex","SOLUSD",1749311284151,8.04387794,151.19,151.17,10.34]
["bitfinex","SOLUSD",1749311285063,6.61381012,151.2,151.17,99.84]
["bitfinex","SOLUSD",1749311285269,8.04387794,151.19,151.17,99.84]
["bitfinex","SOLUSD",1749311285449,8.04387794,151.2,151.17,106.45505673]
["bitfinex","SOLUSD",1749311286963,8.04387794,151.2,151.17,99.84]
["bitfinex","SOLUSD",1749311287261,8.04387794,151.19,151.17,99.84]
["bitfinex","SOLUSD",1749311287944,8.04387794,151.2,151.17,99.84]
["bitfinex","SOLUSD",1749311290369,34.04387794,151.21,151.17,114.49876885]
["bitfinex","SOLUSD",1749311290748,8.04387794,151.22,151.17,114.49876885]
["bitfinex","SOLUSD",1749311290943,25.26174367,151.24,151.17,114.49876885]
["bitfinex","SOLUSD",1749311291144,8.04387794,151.22,151.17,114.49876885]
["bitfinex","SOLUSD",1749311292373,8.04387794,151.22,151.18,8.04387794]
["bitfinex","SOLUSD",1749311292578,26.0,151.22,151.19,40.22]
["bitfinex","SOLUSD",1749311292881,34.04387794,151.22,151.19,46.8340107]
["bitfinex","SOLUSD",1749311293851,6.6116163,151.25,151.19,46.8340107]
["bitfinex","SOLUSD",1749311294058,8.04387794,151.23,151.19,46.8340107]
["bitfinex","SOLUSD",1749311296862,8.04387794,151.23,151.19,136.3340107]
["bitfinex","SOLUSD",1749311297566,26.0,151.23,151.2,8.04387794]
["bitfinex","SOLUSD",1749311298562,26.0,151.23,151.19,144.37788864]
["bitfinex","SOLUSD",1749311299077,8.04387794,151.24,151.19,144.37788864]
["bitfinex","SOLUSD",1749311299267,8.04387794,151.23,151.19,136.3340107]
["bitfinex","SOLUSD",1749311300384,8.04387794,151.24,151.19,144.37788864]
["bitfinex","SOLUSD",1749311300558,34.04387794,151.25,151.2,8.04387794]
["bitfinex","SOLUSD",1749311301180,8.04387794,151.24,151.19,144.37788864]
["bitfinex","SOLUSD",1749311302777,8.04387794,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749311303177,26.0,151.25,151.21,14.65719716]
["bitfinex","SOLUSD",1749311303483,8.04387794,151.26,151.22,18.36387794]
["bitfinex","SOLUSD",1749311303693,26.0,151.26,151.22,58.58387794]
["bitfinex","SOLUSD",1749311304990,26.0,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749311305700,11.41802358,151.3,151.24,8.04387794]
["bitfinex","SOLUSD",1749311305994,8.04387794,151.29,151.25,48.26387794]
["bitfinex","SOLUSD",1749311306155,8.04387794,151.29,151.25,40.22]
["bitfinex","SOLUSD",1749311306361,34.04387794,151.29,151.25,40.22]
["bitfinex","SOLUSD",1749311306559,8.04387794,151.29,151.25,40.22]
["bitfinex","SOLUSD",1749311306896,8.04387794,151.29,151.25,46.83147345]
["bitfinex","SOLUSD",1749311307454,34.04387794,151.29,151.25,6.61147345]
["bitfinex","SOLUSD",1749311307655,34.04387794,151.29,151.25,46.83147345]
["bitfinex","SOLUSD",1749311309163,34.04387794,151.29,151.25,54.87535139]
["bitfinex","SOLUSD",1749311309164,26.0,151.29,151.25,54.87535139]
["bitfinex","SOLUSD",1749311309581,26.0,151.29,151.25,54.85535139]
["bitfinex","SOLUSD",1749311310165,26.0,151.29,151.25,14.65535139]
["bitfinex","SOLUSD",1749311310365,26.0,151.29,151.25,54.85535139]
["bitfinex","SOLUSD",1749311310566,34.04387794,151.29,151.25,46.81147345]
["bitfinex","SOLUSD",1749311310781,34.04387794,151.29,151.25,40.24]
["bitfinex","SOLUSD",1749311310978,8.04387794,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311311193,32.60988592,151.29,151.24,99.82]
["bitfinex","SOLUSD",1749311311194,18.64964886,151.28,151.24,99.82]
["bitfinex","SOLUSD",1749311311371,8.04387794,151.25,151.24,99.82]
["bitfinex","SOLUSD",1749311311777,8.04387794,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311313571,25.26030508,151.28,151.24,99.82]
["bitfinex","SOLUSD",1749311313902,8.04387794,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311314075,26.0,151.29,151.24,99.82]
["bitfinex","SOLUSD",1749311314076,8.04387794,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311314795,32.6099394,151.29,151.24,99.82]
["bitfinex","SOLUSD",1749311314970,8.04387794,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311315701,8.04387794,151.27,151.24,146.7318767]
["bitfinex","SOLUSD",1749311317687,8.04387794,151.27,151.24,106.4318767]
["bitfinex","SOLUSD",1749311317908,8.04387794,151.27,151.24,146.7118767]
["bitfinex","SOLUSD",1749311318389,8.04387794,151.27,151.24,106.4318767]
["bitfinex","SOLUSD",1749311318595,8.04387794,151.27,151.24,146.7118767]
["bitfinex","SOLUSD",1749311318995,8.04387794,151.27,151.24,140.1]
["bitfinex","SOLUSD",1749311319504,8.04387794,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311322577,8.04387794,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311325213,14.65480317,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311325784,8.04387794,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311327730,6.61071047,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311327910,8.04387794,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311328283,8.04387794,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311329397,8.04387794,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311329584,14.65470277,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311330703,8.04387794,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311331295,6.61082483,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311331609,8.04387794,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311332397,8.04387794,151.26,151.24,10.32]
["bitfinex","SOLUSD",1749311333213,5.13198584,151.26,151.24,10.32]
["bitfinex","SOLUSD",1749311333402,11.74312882,151.26,151.24,10.32]
["bitfinex","SOLUSD",1749311333718,5.13198584,151.26,151.24,10.32]
["bitfinex","SOLUSD",1749311334313,11.50899813,151.28,151.24,10.32]
["bitfinex","SOLUSD",1749311334497,5.13198584,151.27,151.24,10.32]
["bitfinex","SOLUSD",1749311336190,11.74270452,151.27,151.24,10.32]
["bitfinex","SOLUSD",1749311337427,5.13198584,151.27,151.24,10.32]
["bitfinex","SOLUSD",1749311338396,5.13198584,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311340420,5.13198584,151.27,151.24,106.43197277]
["bitfinex","SOLUSD",1749311340720,5.13198584,151.28,151.24,106.43197277]
["bitfinex","SOLUSD",1749311341293,5.13198584,151.27,151.24,106.43197277]
["bitfinex","SOLUSD",1749311342520,5.13198584,151.27,151.24,146.67197277]
["bitfinex","SOLUSD",1749311343402,5.13198584,151.27,151.24,106.43197277]
["bitfinex","SOLUSD",1749311343601,5.13198584,151.27,151.24,146.67197277]
["bitfinex","SOLUSD",1749311343801,26.91035751,151.3,151.24,146.67197277]
["bitfinex","SOLUSD",1749311344008,5.13198584,151.28,151.24,146.67197277]
["bitfinex","SOLUSD",1749311347807,5.13198584,151.29,151.24,151.80395861]
["bitfinex","SOLUSD",1749311348123,10.05127548,151.29,151.24,151.80395861]
["bitfinex","SOLUSD",1749311348422,31.13198584,151.3,151.25,5.13198584]
["bitfinex","SOLUSD",1749311349293,5.13198584,151.26,151.24,10.32]
["bitfinex","SOLUSD",1749311349492,4.91756973,151.28,151.24,99.82]
["bitfinex","SOLUSD",1749311349692,5.13198584,151.26,151.24,99.82]
["bitfinex","SOLUSD",1749311353143,5.13198584,151.27,151.24,106.43196095]
["bitfinex","SOLUSD",1749311353427,8.01770298,151.27,151.24,106.43196095]
["bitfinex","SOLUSD",1749311354421,8.01770298,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311354626,12.93642701,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311355301,12.93642701,151.27,151.24,106.43191114]
["bitfinex","SOLUSD",1749311355501,8.01770298,151.27,151.24,106.43191114]
["bitfinex","SOLUSD",1749311356727,8.01770298,151.27,151.24,99.82]
["bitfinex","SOLUSD",1749311356904,8.01770298,151.27,151.24,140.02]
["bitfinex","SOLUSD",1749311357225,8.01770298,151.25,151.24,99.82]
["bitfinex","SOLUSD",1749311358117,12.93640585,151.25,151.24,99.82]
["bitfinex","SOLUSD",1749311358601,19.54797609,151.25,151.24,99.82]
["bitfinex","SOLUSD",1749311359001,19.54797609,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311359534,14.62927322,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311360035,12.93640585,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311360626,12.93507515,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311360806,8.01770298,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311361200,12.93516216,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311361410,8.01770298,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311361638,19.54634612,151.25,151.24,10.32]
["bitfinex","SOLUSD",1749311362517,19.54634612,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749311362711,8.01770298,151.24,151.22,89.5]
["bitfinex","SOLUSD",1749311366224,4.9128862,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749311366414,8.01770298,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749311366807,8.01770298,151.24,151.22,89.5]
["bitfinex","SOLUSD",1749311369317,14.62973496,151.24,151.22,89.5]
["bitfinex","SOLUSD",1749311369708,8.01770298,151.24,151.22,89.5]
["bitfinex","SOLUSD",1749311373336,5.13298238,151.24,151.22,89.5]
["bitfinex","SOLUSD",1749311380912,30.90717094,151.26,151.22,96.11271739]
["bitfinex","SOLUSD",1749311381114,31.13298238,151.26,151.22,96.11271739]
["bitfinex","SOLUSD",1749311381316,5.13298238,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749311381944,5.13298238,151.25,151.22,96.11287492]
["bitfinex","SOLUSD",1749311383242,5.13298238,151.25,151.22,89.5]
["bitfinex","SOLUSD",1749311386539,5.13298238,151.25,151.23,10.34]
["bitfinex","SOLUSD",1749311388736,5.13298238,151.25,151.23,99.84]
["bitfinex","SOLUSD",1749311389118,5.13298238,151.25,151.23,89.5]
["bitfinex","SOLUSD",1749311389339,5.13298238,151.25,151.23,140.02]
["bitfinex","SOLUSD",1749311392229,11.74455534,151.25,151.23,140.02]
["bitfinex","SOLUSD",1749311392753,5.13298238,151.24,151.23,140.02]
["bitfinex","SOLUSD",1749311393050,5.13298238,151.24,151.23,99.82]
["bitfinex","SOLUSD",1749311393744,26.0,151.22,151.2,10.32]
["bitfinex","SOLUSD",1749311393936,5.13298238,151.21,151.2,99.82]
["bitfinex","SOLUSD",1749311397851,11.7463016,151.21,151.2,99.82]
["bitfinex","SOLUSD",1749311399260,11.7463016,151.21,151.2,10.32]
["bitfinex","SOLUSD",1749311399452,16.66548605,151.21,151.2,10.32]
["bitfinex","SOLUSD",1749311400159,35.31513491,151.21,151.2,10.32]
["bitfinex","SOLUSD",1749311400459,35.31513491,151.21,151.16,50.54]
["bitfinex","SOLUSD",1749311400460,18.64964886,151.2,151.16,50.54]
["bitfinex","SOLUSD",1749311400660,23.56883331,151.2,151.16,10.32]
["bitfinex","SOLUSD",1749311400975,5.13298238,151.17,151.16,10.32]
["bitfinex","SOLUSD",1749311401636,5.13298238,151.18,151.16,10.32]
["bitfinex","SOLUSD",1749311402166,5.13298238,151.19,151.16,10.32]
["bitfinex","SOLUSD",1749311402339,5.13298238,151.19,151.16,16.93537405]
["bitfinex","SOLUSD",1749311402541,5.13298238,151.2,151.16,22.06835643]
["bitfinex","SOLUSD",1749311403537,5.13298238,151.2,151.17,40.22]
["bitfinex","SOLUSD",1749311405143,5.13298238,151.2,151.17,46.83494033]
["bitfinex","SOLUSD",1749311406467,5.13298238,151.2,151.17,136.33494033]
["bitfinex","SOLUSD",1749311407363,5.13298238,151.2,151.17,96.11494033]
["bitfinex","SOLUSD",1749311407569,26.85036936,151.24,151.17,136.33494033]
["bitfinex","SOLUSD",1749311407763,5.13298238,151.2,151.17,136.33494033]
["bitfinex","SOLUSD",1749311408068,5.13298238,151.21,151.17,136.33494033]
["bitfinex","SOLUSD",1749311408866,5.13298238,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749311409060,5.13298238,151.2,151.17,129.72]
["bitfinex","SOLUSD",1749311409766,5.13298238,151.2,151.17,136.33501619]
["bitfinex","SOLUSD",1749311410453,5.13298238,151.2,151.17,129.72]
["bitfinex","SOLUSD",1749311410650,5.13298238,151.2,151.17,136.33504333]
["bitfinex","SOLUSD",1749311410858,5.13298238,151.2,151.17,129.72]
["bitfinex","SOLUSD",1749311412572,5.13298238,151.19,151.17,129.72]
["bitfinex","SOLUSD",1749311412947,5.13298238,151.2,151.17,129.72]
["bitfinex","SOLUSD",1749311414356,5.13298238,151.19,151.17,129.72]
["bitfinex","SOLUSD",1749311414557,6.613798,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749311414558,5.13298238,151.18,151.17,89.5]
["bitfinex","SOLUSD",1749311414873,5.13298238,151.18,151.16,10.32]
["bitfinex","SOLUSD",1749311415077,5.13298238,151.17,151.16,10.32]
["bitfinex","SOLUSD",1749311415252,18.64964886,151.16,151.12,10.32]
["bitfinex","SOLUSD",1749311415450,5.13298238,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311415956,5.13298238,151.16,151.12,22.07012095]
["bitfinex","SOLUSD",1749311416277,31.13298238,151.17,151.13,5.13298238]
["bitfinex","SOLUSD",1749311416571,31.13298238,151.17,151.14,40.22]
["bitfinex","SOLUSD",1749311417273,56.75192342,151.23,151.14,40.22]
["bitfinex","SOLUSD",1749311417274,4.91918445,151.22,151.15,8.02669999]
["bitfinex","SOLUSD",1749311417477,26.0,151.2,151.16,8.02669999]
["bitfinex","SOLUSD",1749311417768,26.0,151.2,151.17,50.54]
["bitfinex","SOLUSD",1749311417976,8.02669999,151.21,151.17,50.54]
["bitfinex","SOLUSD",1749311418274,34.02669999,151.21,151.17,50.54]
["bitfinex","SOLUSD",1749311418472,34.02669999,151.21,151.17,57.15506263]
["bitfinex","SOLUSD",1749311418678,8.02669999,151.2,151.17,50.54]
["bitfinex","SOLUSD",1749311418973,8.02669999,151.19,151.17,50.54]
["bitfinex","SOLUSD",1749311419862,8.02669999,151.18,151.17,50.54]
["bitfinex","SOLUSD",1749311420871,8.02669999,151.18,151.17,10.32]
["bitfinex","SOLUSD",1749311425468,14.64133155,151.18,151.17,10.32]
["bitfinex","SOLUSD",1749311426972,40.64133155,151.18,151.17,10.32]
["bitfinex","SOLUSD",1749311427286,40.64133155,151.18,151.13,10.32]
["bitfinex","SOLUSD",1749311427287,18.64964886,151.17,151.13,10.32]
["bitfinex","SOLUSD",1749311427457,8.02669999,151.15,151.13,10.32]
["bitfinex","SOLUSD",1749311427656,26.0,151.15,151.13,10.32]
["bitfinex","SOLUSD",1749311428076,1.6379,151.22,151.13,24.96332454]
["bitfinex","SOLUSD",1749311428285,8.02669999,151.2,151.16,8.02669999]
["bitfinex","SOLUSD",1749311428470,8.02669999,151.2,151.16,48.24669999]
["bitfinex","SOLUSD",1749311428986,8.02669999,151.2,151.16,40.22]
["bitfinex","SOLUSD",1749311429886,14.64046859,151.2,151.16,40.22]
["bitfinex","SOLUSD",1749311430274,8.02669999,151.19,151.16,40.22]
["bitfinex","SOLUSD",1749311431000,8.02669999,151.18,151.16,40.22]
["bitfinex","SOLUSD",1749311431297,8.02669999,151.18,151.16,129.72]
["bitfinex","SOLUSD",1749311432267,8.02669999,151.18,151.16,89.5]
["bitfinex","SOLUSD",1749311435598,14.64134276,151.18,151.16,89.5]
["bitfinex","SOLUSD",1749311436793,8.02669999,151.2,151.15,48.41570901]
["bitfinex","SOLUSD",1749311436969,8.02669999,151.19,151.15,46.83550901]
["bitfinex","SOLUSD",1749311438874,8.02669999,151.19,151.16,10.32]
["bitfinex","SOLUSD",1749311440372,8.02669999,151.18,151.16,10.32]
["bitfinex","SOLUSD",1749311440606,8.02669999,151.17,151.16,10.32]
["bitfinex","SOLUSD",1749311440779,26.67634885,151.17,151.16,10.32]
["bitfinex","SOLUSD",1749311442017,33.29141797,151.17,151.16,10.32]
["bitfinex","SOLUSD",1749311446381,26.67634885,151.17,151.16,10.32]
["bitfinex","SOLUSD",1749311447711,33.29141797,151.17,151.16,10.32]
["bitfinex","SOLUSD",1749311449079,33.29141797,151.17,151.12,10.32]
["bitfinex","SOLUSD",1749311449080,18.64964886,151.16,151.12,10.32]
["bitfinex","SOLUSD",1749311449311,34.02669999,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311449810,52.67634885,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311451276,26.0,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311451908,8.02669999,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311462118,26.0,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311462323,34.02669999,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311467318,34.02669999,151.13,151.1,129.74]
["bitfinex","SOLUSD",1749311467523,8.02669999,151.12,151.1,129.74]
["bitfinex","SOLUSD",1749311467697,34.02669999,151.13,151.1,129.74]
["bitfinex","SOLUSD",1749311467902,34.02669999,151.13,151.1,136.35810317]
["bitfinex","SOLUSD",1749311467903,26.0,151.13,151.1,136.35810317]
["bitfinex","SOLUSD",1749311468107,8.02669999,151.15,151.11,8.02669999]
["bitfinex","SOLUSD",1749311468331,34.02669999,151.15,151.11,8.02669999]
["bitfinex","SOLUSD",1749311468719,26.0,151.15,151.11,8.02669999]
["bitfinex","SOLUSD",1749311469029,8.02669999,151.16,151.11,8.02669999]
["bitfinex","SOLUSD",1749311469226,34.02669999,151.16,151.11,97.52669999]
["bitfinex","SOLUSD",1749311469641,1.5144,151.18,151.12,14.64357455]
["bitfinex","SOLUSD",1749311469798,8.02669999,151.16,151.12,14.64357455]
["bitfinex","SOLUSD",1749311470305,8.02669999,151.18,151.14,8.02669999]
["bitfinex","SOLUSD",1749311470495,8.02669999,151.17,151.14,10.32]
["bitfinex","SOLUSD",1749311476402,6.61506929,151.17,151.14,10.32]
["bitfinex","SOLUSD",1749311476624,8.02669999,151.15,151.14,10.32]
["bitfinex","SOLUSD",1749311477631,8.02669999,151.15,151.1,48.26669999]
["bitfinex","SOLUSD",1749311477632,59.29229327,151.15,151.1,99.82]
["bitfinex","SOLUSD",1749311477930,8.02669999,151.13,151.1,99.82]
["bitfinex","SOLUSD",1749311478319,8.02669999,151.14,151.1,99.82]
["bitfinex","SOLUSD",1749311479033,8.02669999,151.14,151.1,106.43802694]
["bitfinex","SOLUSD",1749311480511,8.02669999,151.14,151.1,114.46472693]
["bitfinex","SOLUSD",1749311480934,8.02669999,151.14,151.1,154.70472693]
["bitfinex","SOLUSD",1749311485138,8.02669999,151.13,151.1,140.06]
["bitfinex","SOLUSD",1749311485439,8.02669999,151.12,151.1,99.82]
["bitfinex","SOLUSD",1749311485944,8.02669999,151.11,151.1,10.32]
["bitfinex","SOLUSD",1749311486828,8.02669999,151.12,151.1,10.32]
["bitfinex","SOLUSD",1749311488343,8.02669999,151.11,151.1,10.32]
["bitfinex","SOLUSD",1749311488525,12.94704956,151.11,151.08,89.5]
["bitfinex","SOLUSD",1749311488722,8.02669999,151.09,151.08,89.5]
["bitfinex","SOLUSD",1749311488923,34.02669999,151.09,151.06,10.32]
["bitfinex","SOLUSD",1749311489116,8.02669999,151.07,151.06,10.32]
["bitfinex","SOLUSD",1749311491343,8.02669999,151.08,151.06,10.32]
["bitfinex","SOLUSD",1749311492952,8.02669999,151.07,151.06,10.32]
["bitfinex","SOLUSD",1749311500457,26.67634885,151.08,151.06,10.32]
["bitfinex","SOLUSD",1749311502259,8.02669999,151.07,151.06,10.32]
["bitfinex","SOLUSD",1749311502925,18.64964886,151.08,151.06,10.32]
["bitfinex","SOLUSD",1749311503127,8.02669999,151.07,151.06,10.32]
["bitfinex","SOLUSD",1749311503954,18.64964886,151.08,151.06,10.32]
["bitfinex","SOLUSD",1749311504162,8.02669999,151.07,151.06,10.32]
["bitfinex","SOLUSD",1749311511753,8.02669999,151.07,151.04,89.5]
["bitfinex","SOLUSD",1749311515171,5.14422608,151.07,151.04,89.5]
["bitfinex","SOLUSD",1749311523780,30.41419933,151.05,151.03,10.32]
["bitfinex","SOLUSD",1749311523981,18.64964886,151.03,151.0,90.2547892]
["bitfinex","SOLUSD",1749311524174,5.14422608,151.01,151.0,0.7547892]
["bitfinex","SOLUSD",1749311527279,8.04522182,151.01,151.0,0.7547892]
["bitfinex","SOLUSD",1749311528282,8.04522182,151.02,151.0,0.7547892]
["bitfinex","SOLUSD",1749311533068,44.64964886,151.03,151.0,0.7547892]
["bitfinex","SOLUSD",1749311533499,8.04522182,151.02,151.0,7.37729578]
["bitfinex","SOLUSD",1749311533696,26.0,151.03,151.0,15.4225176]
["bitfinex","SOLUSD",1749311533872,26.0,151.03,151.01,8.04522182]
["bitfinex","SOLUSD",1749311534064,4.89757531,151.07,151.02,8.04522182]
["bitfinex","SOLUSD",1749311534260,8.04522182,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1749311534667,26.0,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1749311534866,26.0,151.07,151.04,14.66598453]
["bitfinex","SOLUSD",1749311537397,26.0,151.09,151.06,8.04522182]
["bitfinex","SOLUSD",1749311537582,26.0,151.08,151.07,8.04522182]
["bitfinex","SOLUSD",1749311537767,48.40898542,151.1,151.07,8.04522182]
["bitfinex","SOLUSD",1749311537966,48.40898542,151.1,151.09,8.04522182]
["bitfinex","SOLUSD",1749311539579,48.40898542,151.1,151.08,48.30522182]
["bitfinex","SOLUSD",1749311548197,48.40898542,151.1,151.08,40.26]
["bitfinex","SOLUSD",1749311548400,48.40898542,151.1,151.08,129.76]
["bitfinex","SOLUSD",1749311550803,48.40898542,151.1,151.08,89.5]
["bitfinex","SOLUSD",1749311555591,48.40898542,151.1,151.08,97.54522182]
["bitfinex","SOLUSD",1749311556809,48.40898542,151.1,151.08,89.5]
["bitfinex","SOLUSD",1749311557802,48.40898542,151.1,151.08,97.54522182]
["bitfinex","SOLUSD",1749311558106,40.66265464,151.12,151.08,97.54522182]
["bitfinex","SOLUSD",1749311559383,40.66265464,151.12,151.08,89.5]
["bitfinex","SOLUSD",1749311559583,40.66265464,151.12,151.08,97.54522182]
["bitfinex","SOLUSD",1749311561290,26.0,151.12,151.08,107.86522182]
["bitfinex","SOLUSD",1749311561500,34.04522182,151.12,151.08,107.86522182]
["bitfinex","SOLUSD",1749311561992,34.04522182,151.12,151.08,114.48415686]
["bitfinex","SOLUSD",1749311562508,26.0,151.12,151.08,114.48415686]
["bitfinex","SOLUSD",1749311563316,26.0,151.12,151.08,111.57964886]
["bitfinex","SOLUSD",1749311563692,31.14071382,151.12,151.08,104.96071382]
["bitfinex","SOLUSD",1749311564087,26.0,151.12,151.08,111.57970446]
["bitfinex","SOLUSD",1749311564292,26.0,151.12,151.09,5.14071382]
["bitfinex","SOLUSD",1749311565020,26.0,151.12,151.08,111.57970446]
["bitfinex","SOLUSD",1749311565619,26.0,151.12,151.09,45.38071382]
["bitfinex","SOLUSD",1749311565810,26.0,151.12,151.1,5.14071382]
["bitfinex","SOLUSD",1749311565997,26.0,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749311568589,31.14071382,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749311570426,26.0,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749311570608,31.14071382,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749311572410,26.0,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749311572805,37.75798911,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749311574224,26.0,151.12,151.1,89.5]
["bitfinex","SOLUSD",1749311574927,26.0,151.12,151.09,134.88071382]
["bitfinex","SOLUSD",1749311575447,26.0,151.12,151.09,141.49927723]
["bitfinex","SOLUSD",1749311576027,26.0,151.12,151.09,134.88071382]
["bitfinex","SOLUSD",1749311576613,26.0,151.12,151.09,141.49927084]
["bitfinex","SOLUSD",1749311579411,26.0,151.12,151.09,134.88071382]
["bitfinex","SOLUSD",1749311580532,31.14071382,151.12,151.09,129.74]
["bitfinex","SOLUSD",1749311580732,37.75799931,151.12,151.09,129.74]
["bitfinex","SOLUSD",1749311581427,31.14071382,151.12,151.09,129.74]
["bitfinex","SOLUSD",1749311585311,26.0,151.12,151.09,129.74]
["bitfinex","SOLUSD",1749311585513,26.0,151.12,151.09,136.35851144]
["bitfinex","SOLUSD",1749311585727,26.0,151.12,151.09,141.49922526]
["bitfinex","SOLUSD",1749311586437,26.0,151.12,151.09,129.74]
["bitfinex","SOLUSD",1749311591625,31.14071382,151.12,151.09,129.74]
["bitfinex","SOLUSD",1749311592539,26.0,151.12,151.09,134.88071382]
["bitfinex","SOLUSD",1749311593434,26.0,151.12,151.09,141.49921974]
["bitfinex","SOLUSD",1749311594023,5.14071382,151.15,151.11,5.14071382]
["bitfinex","SOLUSD",1749311594216,5.14071382,151.15,151.12,46.83722807]
["bitfinex","SOLUSD",1749311594543,31.14071382,151.15,151.12,40.22]
["bitfinex","SOLUSD",1749311595630,36.05695421,151.15,151.12,40.22]
["bitfinex","SOLUSD",1749311596520,36.05695421,151.15,151.12,50.54]
["bitfinex","SOLUSD",1749311596839,31.14071382,151.15,151.12,50.54]
["bitfinex","SOLUSD",1749311597021,26.0,151.15,151.12,55.68071382]
["bitfinex","SOLUSD",1749311597216,26.0,151.15,151.12,50.54]
["bitfinex","SOLUSD",1749311597518,31.14071382,151.15,151.12,50.54]
["bitfinex","SOLUSD",1749311598645,31.14071382,151.15,151.12,140.04]
["bitfinex","SOLUSD",1749311600244,37.75666602,151.15,151.12,140.04]
["bitfinex","SOLUSD",1749311601226,5.14071382,151.13,151.12,99.82]
["bitfinex","SOLUSD",1749311601838,23.79036268,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311602035,28.70463701,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311602237,23.79036268,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311602429,28.70463701,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311602629,23.79036268,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311602929,35.32145696,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311603125,25.26646881,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311603343,30.40718263,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311604550,35.32281145,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311604750,30.40718263,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311605054,35.32281145,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311605243,30.40718263,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311605476,35.32281145,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311605643,30.40718263,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311605843,35.323249,151.13,151.12,10.32]
["bitfinex","SOLUSD",1749311606152,30.40718263,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311606319,35.323249,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311606523,30.40718263,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311606721,35.323249,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311606951,30.40718263,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311607144,35.323249,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311607346,30.40718263,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311607547,35.323249,151.13,151.09,50.54]
["bitfinex","SOLUSD",1749311607747,5.14071382,151.13,151.09,55.68071382]
["bitfinex","SOLUSD",1749311608049,10.05678019,151.13,151.09,55.68071382]
["bitfinex","SOLUSD",1749311608451,16.67363286,151.13,151.09,55.68071382]
["bitfinex","SOLUSD",1749311609449,11.75756649,151.13,151.09,55.68071382]
["bitfinex","SOLUSD",1749311609947,11.75756649,151.13,151.09,62.29928459]
["bitfinex","SOLUSD",1749311610128,5.14071382,151.13,151.09,62.29928459]
["bitfinex","SOLUSD",1749311610833,26.0,151.15,151.11,5.14071382]
["bitfinex","SOLUSD",1749311611146,26.0,151.15,151.12,45.36071382]
["bitfinex","SOLUSD",1749311611348,30.91792995,151.15,151.12,45.36071382]
["bitfinex","SOLUSD",1749311611559,26.0,151.15,151.12,45.36071382]
["bitfinex","SOLUSD",1749311612628,26.0,151.15,151.12,40.22]
["bitfinex","SOLUSD",1749311613434,26.0,151.15,151.12,51.97789445]
["bitfinex","SOLUSD",1749311613641,4.91692299,151.16,151.12,51.97789445]
["bitfinex","SOLUSD",1749311613851,4.91692299,151.16,151.13,5.14071382]
["bitfinex","SOLUSD",1749311614731,31.14071382,151.17,151.13,11.75749131]
["bitfinex","SOLUSD",1749311614939,31.14071382,151.17,151.13,5.14071382]
["bitfinex","SOLUSD",1749311615237,4.91604036,151.16,151.12,134.86071382]
["bitfinex","SOLUSD",1749311616066,5.14071382,151.16,151.12,134.86071382]
["bitfinex","SOLUSD",1749311616230,10.05623157,151.16,151.12,134.86071382]
["bitfinex","SOLUSD",1749311616876,5.14071382,151.15,151.12,129.72]
["bitfinex","SOLUSD",1749311617249,11.75684793,151.15,151.12,129.72]
["bitfinex","SOLUSD",1749311619674,6.61613411,151.15,151.12,134.86071382]
["bitfinex","SOLUSD",1749311620576,6.61613411,151.15,151.13,10.32]
["bitfinex","SOLUSD",1749311622074,10.05623157,151.16,151.13,10.32]
["bitfinex","SOLUSD",1749311622270,16.67188766,151.16,151.13,10.32]
["bitfinex","SOLUSD",1749311622659,11.53117384,151.16,151.13,10.32]
["bitfinex","SOLUSD",1749311622863,16.67188766,151.16,151.13,10.32]
["bitfinex","SOLUSD",1749311625365,16.67188766,151.16,151.13,99.82]
["bitfinex","SOLUSD",1749311626383,37.75596022,151.17,151.13,104.96071382]
["bitfinex","SOLUSD",1749311626684,42.67335614,151.17,151.13,104.96071382]
["bitfinex","SOLUSD",1749311626857,37.75596022,151.17,151.13,104.96071382]
["bitfinex","SOLUSD",1749311627057,42.67335614,151.17,151.13,104.96071382]
["bitfinex","SOLUSD",1749311627258,37.75596022,151.17,151.13,104.96071382]
["bitfinex","SOLUSD",1749311629165,37.75596022,151.17,151.13,99.82]
["bitfinex","SOLUSD",1749311629371,5.14071382,151.16,151.13,99.82]
["bitfinex","SOLUSD",1749311631885,11.75642174,151.16,151.13,99.82]
["bitfinex","SOLUSD",1749311634495,31.14071382,151.17,151.13,104.96071382]
["bitfinex","SOLUSD",1749311634701,31.14071382,151.17,151.14,5.14071382]
["bitfinex","SOLUSD",1749311634702,26.0,151.17,151.14,5.14071382]
["bitfinex","SOLUSD",1749311634878,31.14071382,151.19,151.15,40.2]
["bitfinex","SOLUSD",1749311635395,5.14071382,151.18,151.15,40.2]
["bitfinex","SOLUSD",1749311635598,5.14071382,151.18,151.15,129.7]
["bitfinex","SOLUSD",1749311636905,11.7554309,151.18,151.15,129.7]
["bitfinex","SOLUSD",1749311639330,6.61471708,151.18,151.15,129.7]
["bitfinex","SOLUSD",1749311639509,11.7554309,151.18,151.15,129.7]
["bitfinex","SOLUSD",1749311641690,11.7554309,151.18,151.15,140.0]
["bitfinex","SOLUSD",1749311642812,4.91594283,151.2,151.16,5.14071382]
["bitfinex","SOLUSD",1749311642813,31.14071382,151.2,151.16,5.14071382]
["bitfinex","SOLUSD",1749311643054,31.14071382,151.21,151.17,40.2]
["bitfinex","SOLUSD",1749311643321,5.14071382,151.18,151.16,89.5]
["bitfinex","SOLUSD",1749311643615,5.14071382,151.17,151.16,89.5]
["bitfinex","SOLUSD",1749311645618,6.61506912,151.17,151.16,89.5]
["bitfinex","SOLUSD",1749311645800,5.14071382,151.17,151.16,89.5]
["bitfinex","SOLUSD",1749311646004,11.52484889,151.2,151.16,89.5]
["bitfinex","SOLUSD",1749311646192,32.61403206,151.2,151.16,89.5]
["bitfinex","SOLUSD",1749311646397,37.75474588,151.2,151.16,129.7]
["bitfinex","SOLUSD",1749311646604,5.14071382,151.19,151.16,129.7]
["bitfinex","SOLUSD",1749311647908,11.75510747,151.19,151.16,129.7]
["bitfinex","SOLUSD",1749311649025,5.14071382,151.19,151.16,136.31550556]
["bitfinex","SOLUSD",1749311649325,31.14071382,151.2,151.16,136.31550556]
["bitfinex","SOLUSD",1749311649898,31.14071382,151.2,151.16,141.45621938]
["bitfinex","SOLUSD",1749311650418,5.14071382,151.22,151.17,5.14071382]
["bitfinex","SOLUSD",1749311650725,5.14071382,151.22,151.18,40.2]
["bitfinex","SOLUSD",1749311650928,5.14071382,151.22,151.19,10.3]
["bitfinex","SOLUSD",1749311652324,5.14071382,151.2,151.19,10.3]
["bitfinex","SOLUSD",1749311653326,11.75447043,151.2,151.19,10.3]
["bitfinex","SOLUSD",1749311655238,14.63942539,151.2,151.19,10.3]
["bitfinex","SOLUSD",1749311656316,8.02566878,151.2,151.19,10.3]
["bitfinex","SOLUSD",1749311658741,14.63942539,151.2,151.19,10.3]
["bitfinex","SOLUSD",1749311663429,59.28907425,151.2,151.19,10.3]
["bitfinex","SOLUSD",1749311663631,59.28907425,151.2,151.16,89.5]
["bitfinex","SOLUSD",1749311663831,8.02566878,151.17,151.16,89.5]
["bitfinex","SOLUSD",1749311666052,14.6407379,151.17,151.16,89.5]
["bitfinex","SOLUSD",1749311666461,6.61506912,151.17,151.15,50.48]
["bitfinex","SOLUSD",1749311666630,8.02566878,151.16,151.15,50.48]
["bitfinex","SOLUSD",1749311666827,8.02566878,151.16,151.15,99.8]
["bitfinex","SOLUSD",1749311668359,14.64117552,151.16,151.15,99.8]
["bitfinex","SOLUSD",1749311672642,14.64117552,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311673365,6.61550674,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311673551,14.64117552,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311675168,8.02566878,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311677258,5.13942659,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311678974,11.75493333,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311680594,5.13942659,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311681442,11.75493333,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311682468,30.40458219,151.16,151.15,10.3]
["bitfinex","SOLUSD",1749311682862,30.40458219,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749311683064,5.13942659,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749311686276,5.13942659,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311687376,5.13942659,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749311692053,5.13942659,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311696066,5.13942659,151.14,151.12,96.1172176]
["bitfinex","SOLUSD",1749311696384,5.13942659,151.15,151.12,96.1172176]
["bitfinex","SOLUSD",1749311696885,5.13942659,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749311698091,5.13942659,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311698379,5.13942659,151.12,151.11,10.3]
["bitfinex","SOLUSD",1749311698880,5.13942659,151.12,151.09,10.3]
["bitfinex","SOLUSD",1749311699376,5.13942659,151.11,151.09,10.3]
["bitfinex","SOLUSD",1749311701090,5.13942659,151.11,151.09,16.91841862]
["bitfinex","SOLUSD",1749311701264,5.13942659,151.12,151.09,16.91841862]
["bitfinex","SOLUSD",1749311701465,5.13942659,151.12,151.09,10.3]
["bitfinex","SOLUSD",1749311702186,5.13942659,151.12,151.09,99.8]
["bitfinex","SOLUSD",1749311702705,5.13942659,151.11,151.09,99.8]
["bitfinex","SOLUSD",1749311702867,5.13942659,151.1,151.09,99.8]
["bitfinex","SOLUSD",1749311703856,26.0,151.12,151.09,99.8]
["bitfinex","SOLUSD",1749311704057,30.90340592,151.14,151.1,5.13942659]
["bitfinex","SOLUSD",1749311704058,5.13942659,151.14,151.1,5.13942659]
["bitfinex","SOLUSD",1749311704782,5.13942659,151.14,151.11,46.79769571]
["bitfinex","SOLUSD",1749311705570,5.13942659,151.14,151.11,40.18]
["bitfinex","SOLUSD",1749311705770,5.13942659,151.12,151.11,40.18]
["bitfinex","SOLUSD",1749311705972,5.13942659,151.12,151.09,139.98]
["bitfinex","SOLUSD",1749311706298,5.13942659,151.11,151.09,99.8]
["bitfinex","SOLUSD",1749311706714,5.13942659,151.1,151.09,99.8]
["bitfinex","SOLUSD",1749311707068,11.52077056,151.12,151.09,99.8]
["bitfinex","SOLUSD",1749311707298,8.03425459,151.11,151.09,99.8]
["bitfinex","SOLUSD",1749311707605,20.24464886,151.14,151.09,99.8]
["bitfinex","SOLUSD",1749311707606,30.16956608,151.14,151.09,99.8]
["bitfinex","SOLUSD",1749311707899,8.03425459,151.12,151.09,99.8]
["bitfinex","SOLUSD",1749311710627,8.03425459,151.12,151.09,106.41857028]
["bitfinex","SOLUSD",1749311710988,8.03425459,151.12,151.09,99.8]
["bitfinex","SOLUSD",1749311711971,8.03425459,151.12,151.09,106.41854155]
["bitfinex","SOLUSD",1749311712369,8.03425459,151.12,151.09,99.8]
["bitfinex","SOLUSD",1749311714206,8.03425459,151.11,151.09,99.8]
["bitfinex","SOLUSD",1749311719595,14.6521785,151.11,151.09,99.8]
["bitfinex","SOLUSD",1749311719797,4.91825917,151.13,151.09,99.8]
["bitfinex","SOLUSD",1749311720001,8.03425459,151.12,151.09,99.8]
["bitfinex","SOLUSD",1749311720383,8.03425459,151.13,151.09,114.45260856]
["bitfinex","SOLUSD",1749311720585,34.03425459,151.14,151.1,8.03425459]
["bitfinex","SOLUSD",1749311720802,34.03425459,151.14,151.1,48.23425459]
["bitfinex","SOLUSD",1749311721402,34.03425459,151.14,151.1,54.85222218]
["bitfinex","SOLUSD",1749311721700,26.0,151.12,151.1,54.85222218]
["bitfinex","SOLUSD",1749311723811,26.0,151.12,151.1,40.2]
["bitfinex","SOLUSD",1749311724195,26.0,151.12,151.1,46.81808147]
["bitfinex","SOLUSD",1749311728592,26.0,151.12,151.1,136.31802639]
["bitfinex","SOLUSD",1749311729516,26.0,151.12,151.1,144.35228098]
["bitfinex","SOLUSD",1749311731119,26.0,151.12,151.11,10.3]
["bitfinex","SOLUSD",1749311731788,26.0,151.12,151.11,99.8]
["bitfinex","SOLUSD",1749311732512,8.03425459,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1749311732815,8.03425459,151.15,151.12,96.1172578]
["bitfinex","SOLUSD",1749311733191,8.03425459,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749311734219,32.61555958,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749311734405,30.92255419,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749311734720,26.0,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749311735017,34.03425459,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749311736519,26.0,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749311736723,34.03425459,151.15,151.12,89.5]
["bitfinex","SOLUSD",1749311737305,8.03425459,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311741320,12.95702627,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311741504,12.95557035,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311741709,8.03425459,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311747317,5.13989357,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311747623,11.75632896,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749311747830,5.13989357,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749311749327,11.75671352,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749311749528,11.75671352,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311750939,5.13989357,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311751638,11.75676034,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311757229,5.13989357,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311760326,11.75671536,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311760539,5.13989357,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311764615,5.13989357,151.13,151.11,89.5]
["bitfinex","SOLUSD",1749311765047,5.13989357,151.14,151.11,89.5]
["bitfinex","SOLUSD",1749311765346,4.93381765,151.13,151.11,89.5]
["bitfinex","SOLUSD",1749311765524,5.13989357,151.14,151.11,89.5]
["bitfinex","SOLUSD",1749311767324,5.13989357,151.14,151.1,62.23797321]
["bitfinex","SOLUSD",1749311768252,5.13989357,151.14,151.1,57.09807964]
["bitfinex","SOLUSD",1749311769254,4.93640513,151.13,151.1,57.09807964]
["bitfinex","SOLUSD",1749311769422,5.13989357,151.14,151.1,57.09807964]
["bitfinex","SOLUSD",1749311769619,4.93645793,151.13,151.1,57.09807964]
["bitfinex","SOLUSD",1749311769838,5.13989357,151.14,151.1,57.09807964]
["bitfinex","SOLUSD",1749311770153,4.93645794,151.13,151.1,57.09807964]
["bitfinex","SOLUSD",1749311770353,11.75627627,151.14,151.1,50.48]
["bitfinex","SOLUSD",1749311770539,10.07642885,151.13,151.1,50.48]
["bitfinex","SOLUSD",1749311770737,5.13989357,151.13,151.1,50.48]
["bitfinex","SOLUSD",1749311771665,11.75690204,151.13,151.1,50.48]
["bitfinex","SOLUSD",1749311773246,11.75690204,151.13,151.1,139.98]
["bitfinex","SOLUSD",1749311773435,5.13989357,151.11,151.1,99.8]
["bitfinex","SOLUSD",1749311773647,10.0782805,151.11,151.1,99.8]
["bitfinex","SOLUSD",1749311774228,5.13989357,151.11,151.1,99.8]
["bitfinex","SOLUSD",1749311774450,5.13989357,151.13,151.1,99.8]
["bitfinex","SOLUSD",1749311774667,1.5902,151.14,151.1,99.8]
["bitfinex","SOLUSD",1749311774825,5.13989357,151.14,151.1,99.8]
["bitfinex","SOLUSD",1749311775228,5.13989357,151.14,151.1,139.98]
["bitfinex","SOLUSD",1749311775856,5.13989357,151.14,151.1,146.59812837]
["bitfinex","SOLUSD",1749311777651,26.0,151.14,151.1,151.73802194]
["bitfinex","SOLUSD",1749311788577,26.0,151.14,151.11,16.91734297]
["bitfinex","SOLUSD",1749311788762,31.13989357,151.14,151.11,16.91734297]
["bitfinex","SOLUSD",1749311790958,31.13989357,151.14,151.11,106.41734297]
["bitfinex","SOLUSD",1749311793787,31.13989357,151.14,151.11,106.4176734]
["bitfinex","SOLUSD",1749311798262,31.13989357,151.14,151.11,99.8]
["bitfinex","SOLUSD",1749311798789,5.13989357,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311799086,5.13989357,151.12,151.11,99.8]
["bitfinex","SOLUSD",1749311799255,5.13989357,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311802653,5.13989357,151.13,151.11,10.3]
["bitfinex","SOLUSD",1749311805207,31.13989357,151.14,151.11,10.3]
["bitfinex","SOLUSD",1749311807310,26.0,151.14,151.11,10.3]
["bitfinex","SOLUSD",1749311807693,31.13989357,151.14,151.11,10.3]
["bitfinex","SOLUSD",1749311808683,31.13989357,151.14,151.11,99.8]
["bitfinex","SOLUSD",1749311808884,5.13989357,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311809812,5.13989357,151.12,151.11,99.8]
["bitfinex","SOLUSD",1749311809998,10.07317042,151.12,151.11,99.8]
["bitfinex","SOLUSD",1749311810724,16.69042822,151.12,151.11,99.8]
["bitfinex","SOLUSD",1749311811178,11.75715137,151.12,151.11,99.8]
["bitfinex","SOLUSD",1749311812594,11.75715137,151.12,151.11,89.5]
["bitfinex","SOLUSD",1749311813305,16.68946288,151.12,151.11,89.5]
["bitfinex","SOLUSD",1749311814587,16.68946288,151.12,151.08,99.8]
["bitfinex","SOLUSD",1749311814811,5.13989357,151.09,151.08,99.8]
["bitfinex","SOLUSD",1749311815529,5.13989357,151.1,151.08,99.8]
["bitfinex","SOLUSD",1749311820922,5.13989357,151.09,151.08,99.8]
["bitfinex","SOLUSD",1749311821433,5.13989357,151.1,151.08,99.8]
["bitfinex","SOLUSD",1749311821612,5.13989357,151.1,151.08,106.41900979]
["bitfinex","SOLUSD",1749311821928,6.48845577,151.13,151.08,106.41895044]
["bitfinex","SOLUSD",1749311822232,26.0,151.12,151.08,111.55884401]
["bitfinex","SOLUSD",1749311822410,26.0,151.12,151.09,40.18]
["bitfinex","SOLUSD",1749311822611,5.13989357,151.14,151.1,5.13989357]
["bitfinex","SOLUSD",1749311823713,5.13989357,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1749311824531,36.06214796,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749311825110,31.13989357,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749311828004,31.13989357,151.15,151.11,11.75758928]
["bitfinex","SOLUSD",1749311828208,31.13989357,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749311829021,31.13989357,151.15,151.11,11.75758928]
["bitfinex","SOLUSD",1749311829525,31.13989357,151.15,151.11,101.25758928]
["bitfinex","SOLUSD",1749311829728,31.13989357,151.15,151.11,111.55758928]
["bitfinex","SOLUSD",1749311832727,31.13989357,151.15,151.11,106.41769571]
["bitfinex","SOLUSD",1749311833838,37.75586773,151.15,151.11,99.8]
["bitfinex","SOLUSD",1749311834830,5.13989357,151.14,151.11,99.8]
["bitfinex","SOLUSD",1749311837211,11.75630848,151.14,151.11,99.8]
["bitfinex","SOLUSD",1749311837420,5.13989357,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311838625,11.75683231,151.13,151.11,99.8]
["bitfinex","SOLUSD",1749311839343,11.75683231,151.13,151.11,89.5]
["bitfinex","SOLUSD",1749311842426,5.13989357,151.13,151.11,89.5]
["bitfinex","SOLUSD",1749311846820,26.0,151.15,151.11,94.63989357]
["bitfinex","SOLUSD",1749311847018,4.9252815,151.18,151.12,45.29989357]
["bitfinex","SOLUSD",1749311847244,4.9252815,151.18,151.13,5.13989357]
["bitfinex","SOLUSD",1749311847245,5.13989357,151.18,151.13,5.13989357]
["bitfinex","SOLUSD",1749311847547,5.13989357,151.17,151.13,5.13989357]
["bitfinex","SOLUSD",1749311850047,5.13989357,151.17,151.13,11.75664124]
["bitfinex","SOLUSD",1749311852050,32.61472718,151.18,151.13,11.75664124]
["bitfinex","SOLUSD",1749311852231,5.13989357,151.17,151.13,11.75664124]
["bitfinex","SOLUSD",1749311853050,5.13989357,151.17,151.13,101.25664124]
["bitfinex","SOLUSD",1749311854747,32.61469995,151.18,151.13,101.25664124]
["bitfinex","SOLUSD",1749311854925,5.13989357,151.17,151.13,101.25664124]
["bitfinex","SOLUSD",1749311855127,11.75499033,151.17,151.13,89.5]
["bitfinex","SOLUSD",1749311855646,11.75499033,151.17,151.14,10.28]
["bitfinex","SOLUSD",1749311856451,5.13989357,151.16,151.14,10.28]
["bitfinex","SOLUSD",1749311857122,11.75564721,151.16,151.14,10.28]
["bitfinex","SOLUSD",1749311860843,5.13989357,151.16,151.14,10.28]
["bitfinex","SOLUSD",1749311861169,11.75547469,151.16,151.14,10.28]
["bitfinex","SOLUSD",1749311862954,5.13989357,151.16,151.14,10.28]
["bitfinex","SOLUSD",1749311864853,11.75509952,151.17,151.14,10.28]
["bitfinex","SOLUSD",1749311866253,5.13989357,151.17,151.14,10.28]
["bitfinex","SOLUSD",1749311867158,31.13989357,151.18,151.14,22.03619252]
["bitfinex","SOLUSD",1749311867361,31.13989357,151.18,151.14,16.89629895]
["bitfinex","SOLUSD",1749311868940,36.0651134,151.18,151.14,16.89629895]
["bitfinex","SOLUSD",1749311869255,31.13989357,151.18,151.14,16.89629895]
["bitfinex","SOLUSD",1749311869453,5.13989357,151.17,151.14,16.89629895]
["bitfinex","SOLUSD",1749311869959,26.0,151.18,151.14,16.89629895]
["bitfinex","SOLUSD",1749311870256,31.13989357,151.18,151.14,16.89629895]
["bitfinex","SOLUSD",1749311870754,31.13989357,151.18,151.14,106.39629895]
["bitfinex","SOLUSD",1749311871259,31.13989357,151.18,151.14,146.55629895]
["bitfinex","SOLUSD",1749311871846,36.06470683,151.18,151.14,146.55629895]
["bitfinex","SOLUSD",1749311872040,42.67935815,151.18,151.14,139.94]
["bitfinex","SOLUSD",1749311872240,37.75454489,151.18,151.14,139.94]
["bitfinex","SOLUSD",1749311872940,5.13989357,151.17,151.14,139.94]
["bitfinex","SOLUSD",1749311875967,11.75502428,151.17,151.14,139.94]
["bitfinex","SOLUSD",1749311877444,5.13989357,151.17,151.14,139.94]
["bitfinex","SOLUSD",1749311877643,11.75498618,151.17,151.14,139.94]
["bitfinex","SOLUSD",1749311877844,5.13989357,151.17,151.14,139.94]
["bitfinex","SOLUSD",1749311878845,5.13989357,151.17,151.14,146.55633885]
["bitfinex","SOLUSD",1749311879067,26.0,151.18,151.14,146.55633885]
["bitfinex","SOLUSD",1749311879365,31.13989357,151.18,151.14,146.55633885]
["bitfinex","SOLUSD",1749311880664,37.75455228,151.18,151.14,146.55633885]
["bitfinex","SOLUSD",1749311882242,37.75455228,151.18,151.14,139.94]
["bitfinex","SOLUSD",1749311882446,31.13989357,151.18,151.14,139.94]
["bitfinex","SOLUSD",1749311882650,31.13989357,151.18,151.14,146.55637861]
["bitfinex","SOLUSD",1749311882852,37.75456293,151.18,151.14,139.94]
["bitfinex","SOLUSD",1749311883177,5.13989357,151.17,151.14,139.94]
["bitfinex","SOLUSD",1749311885782,11.75507014,151.17,151.14,139.94]
["bitfinex","SOLUSD",1749311887675,11.75507014,151.17,151.14,99.78]
["bitfinex","SOLUSD",1749311887676,5.13989357,151.16,151.14,99.78]
["bitfinex","SOLUSD",1749311887854,5.13989357,151.15,151.14,99.78]
["bitfinex","SOLUSD",1749311888047,5.13989357,151.16,151.14,99.78]
["bitfinex","SOLUSD",1749311888253,5.13989357,151.17,151.14,99.78]
["bitfinex","SOLUSD",1749311888663,10.06997919,151.17,151.14,99.78]
["bitfinex","SOLUSD",1749311888871,5.13989357,151.17,151.14,99.78]
["bitfinex","SOLUSD",1749311891280,11.75505499,151.17,151.14,99.78]
["bitfinex","SOLUSD",1749311891480,5.13989357,151.17,151.14,99.78]
["bitfinex","SOLUSD",1749311892658,5.13989357,151.17,151.14,139.92]
["bitfinex","SOLUSD",1749311896381,11.7549796,151.17,151.14,139.92]
["bitfinex","SOLUSD",1749311896977,5.13989357,151.16,151.14,139.92]
["bitfinex","SOLUSD",1749311897379,26.0,151.18,151.14,146.53631591]
["bitfinex","SOLUSD",1749311897674,26.0,151.18,151.14,151.67620948]
["bitfinex","SOLUSD",1749311898054,31.13989357,151.18,151.14,151.67620948]
["bitfinex","SOLUSD",1749311907469,5.13989357,151.19,151.15,5.13989357]
["bitfinex","SOLUSD",1749311908298,5.13989357,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749311908596,5.13989357,151.19,151.16,96.11550674]
["bitfinex","SOLUSD",1749311908774,5.13989357,151.19,151.17,40.14]
["bitfinex","SOLUSD",1749311911797,25.01384886,151.23,151.17,136.25497293]
["bitfinex","SOLUSD",1749311911798,6.61244462,151.23,151.17,136.25497293]
["bitfinex","SOLUSD",1749311911983,26.0,151.2,151.17,46.75497293]
["bitfinex","SOLUSD",1749311912804,26.0,151.2,151.17,51.8948665]
["bitfinex","SOLUSD",1749311913699,5.13989357,151.22,151.17,51.8948665]
["bitfinex","SOLUSD",1749311914012,5.13989357,151.23,151.18,5.13989357]
["bitfinex","SOLUSD",1749311914197,36.08041247,151.23,151.19,10.28]
["bitfinex","SOLUSD",1749311914375,31.13989357,151.23,151.19,99.78]
["bitfinex","SOLUSD",1749311914799,36.08047854,151.23,151.19,106.39385571]
["bitfinex","SOLUSD",1749311914998,31.13989357,151.23,151.19,106.39385571]
["bitfinex","SOLUSD",1749311915512,31.13989357,151.23,151.19,111.53374928]
["bitfinex","SOLUSD",1749311918088,31.13989357,151.23,151.2,40.14]
["bitfinex","SOLUSD",1749311919800,26.0,151.23,151.2,40.14]
["bitfinex","SOLUSD",1749311920832,31.13989357,151.23,151.2,40.14]
["bitfinex","SOLUSD",1749311924016,31.13989357,151.23,151.2,129.64]
["bitfinex","SOLUSD",1749311928333,31.13989357,151.23,151.2,136.25375271]
["bitfinex","SOLUSD",1749311929915,31.13989357,151.23,151.2,129.64]
["bitfinex","SOLUSD",1749311930219,5.13989357,151.22,151.2,129.64]
["bitfinex","SOLUSD",1749311932910,5.13989357,151.22,151.2,40.14]
["bitfinex","SOLUSD",1749311933493,5.13989357,151.21,151.19,99.78]
["bitfinex","SOLUSD",1749311937222,5.13989357,151.2,151.19,99.78]
["bitfinex","SOLUSD",1749311938831,5.13989357,151.2,151.19,10.28]
["bitfinex","SOLUSD",1749311940918,5.13989357,151.21,151.19,10.28]
["bitfinex","SOLUSD",1749311943034,4.936033,151.22,151.19,10.28]
["bitfinex","SOLUSD",1749311943360,5.13989357,151.21,151.19,10.28]
["bitfinex","SOLUSD",1749311944339,4.936033,151.22,151.19,10.28]
["bitfinex","SOLUSD",1749311944340,4.936033,151.22,151.19,16.89406636]
["bitfinex","SOLUSD",1749311944636,31.13989357,151.23,151.19,16.89406636]
["bitfinex","SOLUSD",1749311944844,31.13989357,151.23,151.19,106.39406636]
["bitfinex","SOLUSD",1749311948645,4.93777283,151.22,151.19,106.39406636]
["bitfinex","SOLUSD",1749311948848,31.13989357,151.23,151.19,106.39406636]
["bitfinex","SOLUSD",1749311950452,5.13989357,151.22,151.19,106.39406636]
["bitfinex","SOLUSD",1749311951853,5.13989357,151.2,151.19,99.78]
["bitfinex","SOLUSD",1749311956651,5.13989357,151.2,151.19,10.28]
["bitfinex","SOLUSD",1749311963153,10.08207474,151.21,151.19,10.28]
["bitfinex","SOLUSD",1749311963342,5.13989357,151.21,151.19,10.28]
["bitfinex","SOLUSD",1749311968363,5.13989357,151.21,151.19,99.78]
["bitfinex","SOLUSD",1749311969081,5.13989357,151.2,151.19,99.78]
["bitfinex","SOLUSD",1749311971265,10.08449836,151.21,151.19,99.78]
["bitfinex","SOLUSD",1749311971467,5.13989357,151.21,151.19,99.78]
["bitfinex","SOLUSD",1749311972346,5.13989357,151.2,151.19,99.78]
["bitfinex","SOLUSD",1749311973566,10.08540015,151.2,151.19,99.78]
["bitfinex","SOLUSD",1749311974152,10.08540015,151.2,151.19,89.5]
["bitfinex","SOLUSD",1749311974356,10.08540015,151.2,151.17,146.49495129]
["bitfinex","SOLUSD",1749311974665,5.13989357,151.2,151.17,146.49495129]
["bitfinex","SOLUSD",1749311980656,5.13989357,151.2,151.17,106.37495129]
["bitfinex","SOLUSD",1749311981168,5.13989357,151.2,151.17,99.76]
["bitfinex","SOLUSD",1749311981353,5.13989357,151.18,151.17,99.76]
["bitfinex","SOLUSD",1749311981554,5.13989357,151.18,151.17,10.26]
["bitfinex","SOLUSD",1749311982272,10.08626168,151.18,151.17,10.26]
["bitfinex","SOLUSD",1749311982774,5.13989357,151.18,151.17,10.26]
["bitfinex","SOLUSD",1749311985361,10.0838695,151.18,151.17,10.26]
["bitfinex","SOLUSD",1749311985973,4.94397593,151.18,151.17,10.26]
["bitfinex","SOLUSD",1749311986281,5.13989357,151.19,151.17,99.76]
["bitfinex","SOLUSD",1749311986753,26.0,151.2,151.17,99.76]
["bitfinex","SOLUSD",1749311986954,5.13989357,151.19,151.17,99.76]
["bitfinex","SOLUSD",1749311988567,5.13989357,151.19,151.17,89.5]
["bitfinex","SOLUSD",1749311991277,31.13989357,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749311992276,10.08351421,151.19,151.17,89.5]
["bitfinex","SOLUSD",1749311992478,5.13989357,151.19,151.17,89.5]
["bitfinex","SOLUSD",1749311994173,5.13989357,151.19,151.17,96.11503997]
["bitfinex","SOLUSD",1749311994491,31.13989357,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749311995974,5.13989357,151.2,151.17,96.11491752]
["bitfinex","SOLUSD",1749311996291,5.13989357,151.21,151.17,101.25481109]
["bitfinex","SOLUSD",1749311997878,5.13989357,151.2,151.17,96.11491752]
["bitfinex","SOLUSD",1749311998878,5.13989357,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749311999593,5.13989357,151.19,151.17,96.11500069]
["bitfinex","SOLUSD",1749312000604,5.13989357,151.2,151.17,96.11500069]
["bitfinex","SOLUSD",1749312002071,4.94484412,151.21,151.17,96.11500069]
["bitfinex","SOLUSD",1749312002396,5.13989357,151.2,151.17,96.11500069]
["bitfinex","SOLUSD",1749312003498,34.16506917,151.22,151.17,96.11500069]
["bitfinex","SOLUSD",1749312003690,5.13989357,151.2,151.17,96.11500069]
["bitfinex","SOLUSD",1749312005310,1.5521,151.22,151.17,96.11500069]
["bitfinex","SOLUSD",1749312005476,31.13989357,151.2,151.17,89.5]
["bitfinex","SOLUSD",1749312006173,1.5521,151.22,151.17,96.11494798]
["bitfinex","SOLUSD",1749312006480,5.13989357,151.21,151.17,96.11494798]
["bitfinex","SOLUSD",1749312006674,5.13989357,151.21,151.12,89.5]
["bitfinex","SOLUSD",1749312006675,23.78954243,151.18,151.12,89.5]
["bitfinex","SOLUSD",1749312006881,5.13989357,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749312007082,5.13989357,151.14,151.11,99.76]
["bitfinex","SOLUSD",1749312007291,5.13989357,151.15,151.11,111.51744703]
["bitfinex","SOLUSD",1749312007697,5.13989357,151.17,151.12,5.13989357]
["bitfinex","SOLUSD",1749312007895,5.13989357,151.17,151.13,5.13989357]
["bitfinex","SOLUSD",1749312008108,32.61430753,151.19,151.12,94.63989357]
["bitfinex","SOLUSD",1749312008290,5.13989357,151.17,151.12,94.63989357]
["bitfinex","SOLUSD",1749312008786,5.13989357,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749312009002,11.75540816,151.16,151.12,89.5]
["bitfinex","SOLUSD",1749312009202,5.13989357,151.14,151.12,89.5]
["bitfinex","SOLUSD",1749312009413,5.13989357,151.13,151.12,89.5]
["bitfinex","SOLUSD",1749312009609,5.13989357,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749312010291,5.13989357,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749312011291,5.13989357,151.15,151.11,22.01751729]
["bitfinex","SOLUSD",1749312011687,5.13989357,151.16,151.11,22.01751729]
["bitfinex","SOLUSD",1749312011995,5.13989357,151.17,151.12,5.13989357]
["bitfinex","SOLUSD",1749312012189,26.0,151.17,151.13,5.13989357]
["bitfinex","SOLUSD",1749312012892,31.13989357,151.17,151.13,5.13989357]
["bitfinex","SOLUSD",1749312013207,31.13989357,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749312014595,5.13989357,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1749312014792,31.13989357,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749312015713,5.13989357,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749312016503,5.13989357,151.15,151.14,89.5]
["bitfinex","SOLUSD",1749312017215,5.13989357,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749312018918,5.13989357,151.15,151.14,89.5]
["bitfinex","SOLUSD",1749312020403,5.13989357,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749312020606,32.61514942,151.17,151.14,89.5]
["bitfinex","SOLUSD",1749312020820,5.13989357,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749312022424,5.13989357,151.15,151.14,89.5]
["bitfinex","SOLUSD",1749312024824,5.13989357,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749312025338,26.0,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749312027551,5.13989357,151.17,151.14,96.11637638]
["bitfinex","SOLUSD",1749312027840,26.0,151.17,151.14,96.11637638]
["bitfinex","SOLUSD",1749312030239,31.13989357,151.17,151.14,96.11637638]
["bitfinex","SOLUSD",1749312034847,31.13989357,151.17,151.14,89.5]
["bitfinex","SOLUSD",1749312036261,5.13989357,151.16,151.14,89.5]
["bitfinex","SOLUSD",1749312037641,5.13989357,151.15,151.14,89.5]
["bitfinex","SOLUSD",1749312039365,5.13989357,151.15,151.11,106.37762197]
["bitfinex","SOLUSD",1749312039859,4.94078424,151.16,151.12,5.13989357]
["bitfinex","SOLUSD",1749312039860,5.13989357,151.16,151.12,5.13989357]
["bitfinex","SOLUSD",1749312040063,5.13989357,151.16,151.11,111.51751554]
["bitfinex","SOLUSD",1749312040362,5.13989357,151.15,151.11,111.51751554]
["bitfinex","SOLUSD",1749312045257,10.08632489,151.16,151.11,111.51751554]
["bitfinex","SOLUSD",1749312045446,5.13989357,151.16,151.11,111.51751554]
["bitfinex","SOLUSD",1749312045760,30.94748728,151.17,151.12,5.13989357]
["bitfinex","SOLUSD",1749312045978,5.13989357,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749312047749,5.13989357,151.16,151.11,99.76]
["bitfinex","SOLUSD",1749312047750,5.13989357,151.15,151.11,106.37752766]
["bitfinex","SOLUSD",1749312048861,5.13989357,151.14,151.11,99.76]
["bitfinex","SOLUSD",1749312049860,5.13989357,151.12,151.11,10.26]
["bitfinex","SOLUSD",1749312050254,6.61659557,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749312050568,5.13989357,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749312051140,8.031169,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749312053258,4.94951532,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749312053458,8.031169,151.13,151.11,16.87766673]
["bitfinex","SOLUSD",1749312053847,4.94894288,151.15,151.11,16.87766673]
["bitfinex","SOLUSD",1749312054052,8.031169,151.14,151.11,16.87766673]
["bitfinex","SOLUSD",1749312054271,8.031169,151.14,151.11,106.37766673]
["bitfinex","SOLUSD",1749312058556,8.031169,151.15,151.11,114.40883573]
["bitfinex","SOLUSD",1749312058779,8.031169,151.15,151.11,154.52883573]
["bitfinex","SOLUSD",1749312058953,12.98145929,151.16,151.11,154.52883573]
["bitfinex","SOLUSD",1749312059567,12.98145929,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749312059774,4.95029029,151.16,151.13,14.64798895]
["bitfinex","SOLUSD",1749312059973,4.95087937,151.19,151.14,8.031169]
["bitfinex","SOLUSD",1749312060182,8.031169,151.19,151.14,8.031169]
["bitfinex","SOLUSD",1749312060389,34.031169,151.19,151.14,8.031169]
["bitfinex","SOLUSD",1749312060699,34.031169,151.19,151.15,8.031169]
["bitfinex","SOLUSD",1749312060903,44.64964886,151.15,151.07,12.39135241]
["bitfinex","SOLUSD",1749312061105,8.031169,151.1,151.07,12.39135241]
["bitfinex","SOLUSD",1749312061396,26.0,151.15,151.09,8.031169]
["bitfinex","SOLUSD",1749312061559,26.0,151.15,151.09,10.26]
["bitfinex","SOLUSD",1749312061560,8.031169,151.13,151.09,10.26]
["bitfinex","SOLUSD",1749312062384,8.031169,151.11,151.07,12.39135241]
["bitfinex","SOLUSD",1749312062579,23.59865733,151.14,151.07,62.79135241]
["bitfinex","SOLUSD",1749312062580,8.031169,151.1,151.07,62.79135241]
["bitfinex","SOLUSD",1749312062794,8.031169,151.11,151.07,69.41070635]
["bitfinex","SOLUSD",1749312062973,4.94863094,151.12,151.07,77.44187535]
["bitfinex","SOLUSD",1749312062974,8.031169,151.12,151.07,77.44187535]
["bitfinex","SOLUSD",1749312064469,8.031169,151.12,151.07,69.41070635]
["bitfinex","SOLUSD",1749312064673,12.97905011,151.12,151.07,77.44187535]
["bitfinex","SOLUSD",1749312065063,8.031169,151.12,151.07,77.44187535]
["bitfinex","SOLUSD",1749312065376,8.031169,151.12,151.08,8.031169]
["bitfinex","SOLUSD",1749312065580,8.031169,151.13,151.09,8.031169]
["bitfinex","SOLUSD",1749312065890,8.031169,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1749312066067,8.031169,151.13,151.1,95.41813368]
["bitfinex","SOLUSD",1749312067402,8.031169,151.14,151.1,95.41813368]
["bitfinex","SOLUSD",1749312067597,8.031169,151.14,151.1,135.57813368]
["bitfinex","SOLUSD",1749312069610,14.64767626,151.14,151.1,128.96]
["bitfinex","SOLUSD",1749312069801,8.031169,151.13,151.1,128.96]
["bitfinex","SOLUSD",1749312071513,8.031169,151.13,151.1,135.57792877]
["bitfinex","SOLUSD",1749312071806,8.031169,151.15,151.1,143.60909777]
["bitfinex","SOLUSD",1749312072990,8.031169,151.15,151.11,8.031169]
["bitfinex","SOLUSD",1749312073199,8.031169,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749312075007,8.031169,151.15,151.12,95.4172578]
["bitfinex","SOLUSD",1749312075409,8.031169,151.15,151.12,88.8]
["bitfinex","SOLUSD",1749312076096,12.98232881,151.15,151.12,88.8]
["bitfinex","SOLUSD",1749312076412,8.031169,151.14,151.12,88.8]
["bitfinex","SOLUSD",1749312076809,8.031169,151.15,151.12,88.8]
["bitfinex","SOLUSD",1749312077328,26.68081786,151.21,151.14,8.031169]
["bitfinex","SOLUSD",1749312077487,4.95085019,151.2,151.16,8.031169]
["bitfinex","SOLUSD",1749312077691,8.031169,151.21,151.17,8.031169]
["bitfinex","SOLUSD",1749312077913,4.95084837,151.2,151.17,8.031169]
["bitfinex","SOLUSD",1749312078112,34.031169,151.21,151.17,8.031169]
["bitfinex","SOLUSD",1749312078287,4.95080066,151.2,151.17,8.031169]
["bitfinex","SOLUSD",1749312078519,26.0,151.21,151.17,8.031169]
["bitfinex","SOLUSD",1749312079386,34.031169,151.21,151.17,14.64617382]
["bitfinex","SOLUSD",1749312081289,34.031169,151.21,151.16,65.10652667]
["bitfinex","SOLUSD",1749312081290,8.031169,151.2,151.16,65.10652667]
["bitfinex","SOLUSD",1749312081701,4.94607084,151.24,151.18,8.031169]
["bitfinex","SOLUSD",1749312081890,8.031169,151.23,151.19,8.031169]
["bitfinex","SOLUSD",1749312082212,38.97723984,151.24,151.19,48.191169]
["bitfinex","SOLUSD",1749312082420,26.0,151.23,151.19,48.191169]
["bitfinex","SOLUSD",1749312083217,26.0,151.23,151.19,54.80500554]
["bitfinex","SOLUSD",1749312084303,26.0,151.23,151.2,14.64489497]
["bitfinex","SOLUSD",1749312084520,26.0,151.23,151.2,8.031169]
["bitfinex","SOLUSD",1749312085621,32.61253589,151.23,151.19,48.191169]
["bitfinex","SOLUSD",1749312085920,40.64370489,151.23,151.19,48.191169]
["bitfinex","SOLUSD",1749312086094,34.031169,151.23,151.19,48.191169]
["bitfinex","SOLUSD",1749312086700,40.64363543,151.23,151.19,8.031169]
["bitfinex","SOLUSD",1749312086919,40.64363543,151.23,151.2,10.28]
["bitfinex","SOLUSD",1749312087112,34.031169,151.23,151.2,10.28]
["bitfinex","SOLUSD",1749312088123,34.031169,151.23,151.19,8.031169]
["bitfinex","SOLUSD",1749312088320,34.031169,151.23,151.2,10.28]
["bitfinex","SOLUSD",1749312088507,40.64362057,151.23,151.2,10.28]
["bitfinex","SOLUSD",1749312091047,8.031169,151.22,151.2,10.28]
["bitfinex","SOLUSD",1749312091324,8.031169,151.21,151.2,10.28]
["bitfinex","SOLUSD",1749312091499,8.031169,151.21,151.18,88.8]
["bitfinex","SOLUSD",1749312091823,34.031169,151.19,151.16,10.28]
["bitfinex","SOLUSD",1749312092130,8.031169,151.17,151.16,10.28]
["bitfinex","SOLUSD",1749312093112,14.64623812,151.17,151.16,10.28]
["bitfinex","SOLUSD",1749312093732,8.031169,151.17,151.16,10.28]
["bitfinex","SOLUSD",1749312095229,32.61448561,151.19,151.16,10.28]
["bitfinex","SOLUSD",1749312095408,8.031169,151.18,151.16,10.28]
["bitfinex","SOLUSD",1749312097520,26.0,151.19,151.16,10.28]
["bitfinex","SOLUSD",1749312097856,34.031169,151.19,151.16,10.28]
["bitfinex","SOLUSD",1749312098154,8.031169,151.2,151.16,113.72665037]
["bitfinex","SOLUSD",1749312099019,8.031169,151.2,151.16,105.69548137]
["bitfinex","SOLUSD",1749312099542,8.031169,151.2,151.16,99.08]
["bitfinex","SOLUSD",1749312099737,8.031169,151.19,151.16,99.08]
["bitfinex","SOLUSD",1749312101137,8.031169,151.18,151.16,99.08]
["bitfinex","SOLUSD",1749312101540,14.64536402,151.19,151.16,99.08]
["bitfinex","SOLUSD",1749312101715,8.031169,151.19,151.16,99.08]
["bitfinex","SOLUSD",1749312102859,8.031169,151.2,151.16,113.72660659]
["bitfinex","SOLUSD",1749312105552,8.031169,151.2,151.16,107.111169]
["bitfinex","SOLUSD",1749312105947,8.031169,151.19,151.16,99.08]
["bitfinex","SOLUSD",1749312107126,8.031169,151.19,151.16,105.69534176]
["bitfinex","SOLUSD",1749312107333,8.031169,151.2,151.16,105.69534176]
["bitfinex","SOLUSD",1749312109732,8.031169,151.2,151.16,113.72651076]
["bitfinex","SOLUSD",1749312111347,22.57436674,151.27,151.18,8.031169]
["bitfinex","SOLUSD",1749312111662,8.031169,151.24,151.19,8.031169]
["bitfinex","SOLUSD",1749312111828,8.031169,151.26,151.21,8.031169]
["bitfinex","SOLUSD",1749312112029,34.031169,151.26,151.21,18.311169]
["bitfinex","SOLUSD",1749312112430,34.031169,151.26,151.21,58.451169]
["bitfinex","SOLUSD",1749312112649,34.031169,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749312112650,8.031169,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749312112855,8.031169,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749312113035,13.14343848,151.29,151.22,14.64405089]
["bitfinex","SOLUSD",1749312113036,8.031169,151.27,151.22,14.64405089]
["bitfinex","SOLUSD",1749312116362,8.031169,151.27,151.22,103.44405089]
["bitfinex","SOLUSD",1749312116735,8.031169,151.27,151.23,8.031169]
["bitfinex","SOLUSD",1749312117159,25.18474886,151.31,151.23,8.031169]
["bitfinex","SOLUSD",1749312117160,4.93474411,151.32,151.25,8.031169]
["bitfinex","SOLUSD",1749312117334,4.93474411,151.32,151.26,18.311169]
["bitfinex","SOLUSD",1749312117658,8.031169,151.31,151.26,18.311169]
["bitfinex","SOLUSD",1749312117971,1.5839,151.33,151.26,18.311169]
["bitfinex","SOLUSD",1749312117972,26.0,151.32,151.26,18.311169]
["bitfinex","SOLUSD",1749312118169,8.031169,151.31,151.26,18.311169]
["bitfinex","SOLUSD",1749312118337,8.031169,151.32,151.27,8.031169]
["bitfinex","SOLUSD",1749312118534,26.0,151.31,151.27,8.031169]
["bitfinex","SOLUSD",1749312118732,8.031169,151.32,151.27,8.031169]
["bitfinex","SOLUSD",1749312118733,4.93262156,151.35,151.3,8.031169]
["bitfinex","SOLUSD",1749312119036,8.031169,151.34,151.3,8.031169]
["bitfinex","SOLUSD",1749312119236,8.031169,151.33,151.29,40.18]
["bitfinex","SOLUSD",1749312119462,8.031169,151.31,151.29,40.18]
["bitfinex","SOLUSD",1749312119760,8.031169,151.31,151.27,14.6418651]
["bitfinex","SOLUSD",1749312120258,8.031169,151.31,151.26,52.0578]
["bitfinex","SOLUSD",1749312120458,8.031169,151.29,151.26,50.48]
["bitfinex","SOLUSD",1749312120757,8.031169,151.29,151.26,10.28]
["bitfinex","SOLUSD",1749312121063,8.031169,151.27,151.26,10.28]
["bitfinex","SOLUSD",1749312122150,26.0,151.27,151.26,10.28]
["bitfinex","SOLUSD",1749312122473,34.031169,151.27,151.26,10.28]
["bitfinex","SOLUSD",1749312122767,40.6418651,151.27,151.26,10.28]
["bitfinex","SOLUSD",1749312123066,40.6418651,151.27,151.22,48.4]
["bitfinex","SOLUSD",1749312123267,8.031169,151.24,151.22,48.4]
["bitfinex","SOLUSD",1749312123599,32.6106961,151.27,151.22,48.4]
["bitfinex","SOLUSD",1749312123737,8.031169,151.24,151.22,48.4]
["bitfinex","SOLUSD",1749312124661,8.031169,151.24,151.22,55.01288189]
["bitfinex","SOLUSD",1749312125344,8.031169,151.23,151.22,48.4]
["bitfinex","SOLUSD",1749312125755,8.031169,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749312127868,6.61143851,151.26,151.22,10.28]
["bitfinex","SOLUSD",1749312128038,8.031169,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749312129253,8.031169,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749312131249,8.031169,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749312131449,8.031169,151.26,151.22,10.28]
["bitfinex","SOLUSD",1749312131862,8.031169,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749312132053,8.031169,151.25,151.22,99.08]
["bitfinex","SOLUSD",1749312132254,8.031169,151.26,151.22,105.69286878]
["bitfinex","SOLUSD",1749312132449,26.0,151.27,151.23,8.031169]
["bitfinex","SOLUSD",1749312133566,34.031169,151.27,151.23,8.031169]
["bitfinex","SOLUSD",1749312133749,34.031169,151.27,151.22,24.92376825]
["bitfinex","SOLUSD",1749312134655,34.031169,151.27,151.22,16.89259925]
["bitfinex","SOLUSD",1749312134857,34.031169,151.27,151.22,24.92376825]
["bitfinex","SOLUSD",1749312135051,8.031169,151.26,151.22,24.92376825]
["bitfinex","SOLUSD",1749312135550,8.031169,151.26,151.22,16.89259925]
["bitfinex","SOLUSD",1749312135749,8.031169,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749312139277,8.031169,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749312141055,8.031169,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749312144163,6.61126892,151.26,151.22,10.28]
["bitfinex","SOLUSD",1749312144164,8.031169,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749312144480,26.0,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749312144690,8.031169,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749312147577,6.61210957,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749312147882,8.031169,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749312148688,8.031169,151.23,151.2,88.8]
["bitfinex","SOLUSD",1749312148979,8.031169,151.22,151.2,88.8]
["bitfinex","SOLUSD",1749312150162,8.031169,151.22,151.2,95.41359769]
["bitfinex","SOLUSD",1749312150366,8.031169,151.23,151.2,95.41359769]
["bitfinex","SOLUSD",1749312151681,34.27610871,151.25,151.2,95.41359769]
["bitfinex","SOLUSD",1749312151877,8.031169,151.23,151.2,95.41359769]
["bitfinex","SOLUSD",1749312152884,8.031169,151.23,151.2,88.8]
["bitfinex","SOLUSD",1749312153785,8.031169,151.22,151.2,88.8]
["bitfinex","SOLUSD",1749312153989,32.61170871,151.25,151.2,88.8]
["bitfinex","SOLUSD",1749312154191,8.031169,151.23,151.2,88.8]
["bitfinex","SOLUSD",1749312154763,8.031169,151.24,151.2,103.44482931]
["bitfinex","SOLUSD",1749312155184,8.031169,151.24,151.21,40.3]
["bitfinex","SOLUSD",1749312156182,8.031169,151.24,151.21,46.91317834]
["bitfinex","SOLUSD",1749312157302,8.031169,151.24,151.21,40.3]
["bitfinex","SOLUSD",1749312157903,8.031169,151.23,151.21,40.3]
["bitfinex","SOLUSD",1749312158475,8.031169,151.22,151.21,40.3]
["bitfinex","SOLUSD",1749312159008,8.031169,151.22,151.2,99.16]
["bitfinex","SOLUSD",1749312159301,8.031169,151.21,151.2,10.36]
["bitfinex","SOLUSD",1749312164074,6.61252201,151.23,151.2,10.36]
["bitfinex","SOLUSD",1749312164075,8.031169,151.23,151.2,16.97370776]
["bitfinex","SOLUSD",1749312164283,12.96576034,151.24,151.2,25.00487676]
["bitfinex","SOLUSD",1749312164487,12.96576034,151.24,151.2,65.30487676]
["bitfinex","SOLUSD",1749312164704,26.0,151.25,151.21,8.031169]
["bitfinex","SOLUSD",1749312164993,12.97651774,151.29,151.24,8.031169]
["bitfinex","SOLUSD",1749312165199,8.031169,151.29,151.25,18.391169]
["bitfinex","SOLUSD",1749312165377,8.031169,151.3,151.25,18.391169]
["bitfinex","SOLUSD",1749312165581,4.94469292,151.29,151.25,18.391169]
["bitfinex","SOLUSD",1749312166677,26.0,151.3,151.26,14.64230214]
["bitfinex","SOLUSD",1749312166885,30.94469292,151.3,151.26,14.64230214]
["bitfinex","SOLUSD",1749312167266,26.0,151.3,151.26,14.64230214]
["bitfinex","SOLUSD",1749312167502,26.0,151.3,151.27,8.031169]
["bitfinex","SOLUSD",1749312167906,26.0,151.3,151.26,14.64230214]
["bitfinex","SOLUSD",1749312168110,34.031169,151.3,151.26,14.64230214]
["bitfinex","SOLUSD",1749312169604,34.031169,151.3,151.25,16.97147813]
["bitfinex","SOLUSD",1749312169808,8.031169,151.28,151.25,10.36]
["bitfinex","SOLUSD",1749312170023,32.60946157,151.3,151.25,10.36]
["bitfinex","SOLUSD",1749312170024,8.031169,151.26,151.25,10.36]
["bitfinex","SOLUSD",1749312171383,26.0,151.27,151.25,10.36]
["bitfinex","SOLUSD",1749312172621,8.031169,151.28,151.25,10.36]
["bitfinex","SOLUSD",1749312172622,8.031169,151.26,151.25,10.36]
["bitfinex","SOLUSD",1749312178721,8.031169,151.27,151.25,10.36]
["bitfinex","SOLUSD",1749312180717,8.031169,151.26,151.25,10.36]
["bitfinex","SOLUSD",1749312181913,8.031169,151.27,151.25,10.36]
["bitfinex","SOLUSD",1749312182804,26.0,151.27,151.25,10.36]
["bitfinex","SOLUSD",1749312183520,8.031169,151.29,151.25,16.97154992]
["bitfinex","SOLUSD",1749312183726,34.031169,151.29,151.25,16.97154992]
["bitfinex","SOLUSD",1749312184024,34.031169,151.29,151.25,25.00271892]
["bitfinex","SOLUSD",1749312186324,8.031169,151.28,151.25,10.36]
["bitfinex","SOLUSD",1749312186801,8.031169,151.28,151.25,16.97147774]
["bitfinex","SOLUSD",1749312187119,26.0,151.29,151.25,16.97147774]
["bitfinex","SOLUSD",1749312187120,34.031169,151.29,151.25,16.97147774]
["bitfinex","SOLUSD",1749312187320,8.031169,151.28,151.25,104.87147774]
["bitfinex","SOLUSD",1749312188506,34.031169,151.29,151.25,112.90264674]
["bitfinex","SOLUSD",1749312188710,40.6410207,151.29,151.25,106.291169]
["bitfinex","SOLUSD",1749312189044,8.031169,151.27,151.25,98.26]
["bitfinex","SOLUSD",1749312189508,8.031169,151.27,151.25,87.9]
["bitfinex","SOLUSD",1749312190900,8.031169,151.26,151.25,87.9]
["bitfinex","SOLUSD",1749312193223,8.031169,151.26,151.24,10.36]
["bitfinex","SOLUSD",1749312196527,8.031169,151.25,151.24,10.36]
["bitfinex","SOLUSD",1749312197645,8.031169,151.26,151.24,10.36]
["bitfinex","SOLUSD",1749312198925,8.031169,151.25,151.24,10.36]
["bitfinex","SOLUSD",1749312199409,8.031169,151.25,151.21,89.5]
["bitfinex","SOLUSD",1749312199610,8.031169,151.23,151.21,89.5]
["bitfinex","SOLUSD",1749312200235,8.031169,151.24,151.21,96.11324598]
["bitfinex","SOLUSD",1749312200721,8.031169,151.25,151.21,96.11324598]
["bitfinex","SOLUSD",1749312200909,8.031169,151.25,151.21,104.14441498]
["bitfinex","SOLUSD",1749312201440,8.031169,151.24,151.21,96.11324598]
["bitfinex","SOLUSD",1749312202731,8.031169,151.24,151.21,89.5]
["bitfinex","SOLUSD",1749312202929,8.031169,151.22,151.2,10.36]
["bitfinex","SOLUSD",1749312203130,8.031169,151.23,151.2,10.36]
["bitfinex","SOLUSD",1749312203341,8.031169,151.24,151.2,16.97363763]
["bitfinex","SOLUSD",1749312203960,8.031169,151.24,151.2,25.00480663]
["bitfinex","SOLUSD",1749312204556,26.0,151.26,151.2,25.00480663]
["bitfinex","SOLUSD",1749312204758,8.031169,151.27,151.23,8.031169]
["bitfinex","SOLUSD",1749312205445,34.031169,151.28,151.24,8.031169]
["bitfinex","SOLUSD",1749312205641,26.0,151.28,151.24,8.031169]
["bitfinex","SOLUSD",1749312205956,26.0,151.28,151.25,25.00273924]
["bitfinex","SOLUSD",1749312206122,8.031169,151.3,151.25,25.00273924]
["bitfinex","SOLUSD",1749312206756,34.031169,151.3,151.25,25.00273924]
["bitfinex","SOLUSD",1749312207127,8.031169,151.29,151.25,25.00273924]
["bitfinex","SOLUSD",1749312207726,8.031169,151.29,151.25,16.97157024]
["bitfinex","SOLUSD",1749312208927,34.031169,151.3,151.26,8.031169]
["bitfinex","SOLUSD",1749312209938,34.031169,151.3,151.26,14.64198621]
["bitfinex","SOLUSD",1749312210654,26.0,151.3,151.26,14.64198621]
["bitfinex","SOLUSD",1749312210858,26.0,151.3,151.27,8.031169]
["bitfinex","SOLUSD",1749312211170,4.93163091,151.32,151.28,8.031169]
["bitfinex","SOLUSD",1749312211330,4.93163091,151.31,151.28,96.631169]
["bitfinex","SOLUSD",1749312211531,35.589969,151.33,151.28,96.631169]
["bitfinex","SOLUSD",1749312211778,38.96279991,151.33,151.29,8.031169]
["bitfinex","SOLUSD",1749312211929,34.031169,151.33,151.29,14.64068871]
["bitfinex","SOLUSD",1749312212441,34.031169,151.33,151.29,6.60951971]
["bitfinex","SOLUSD",1749312213147,34.031169,151.33,151.28,96.631169]
["bitfinex","SOLUSD",1749312213148,8.031169,151.32,151.28,103.24127503]
["bitfinex","SOLUSD",1749312214046,26.0,151.33,151.28,103.24127503]
["bitfinex","SOLUSD",1749312214246,8.031169,151.32,151.28,103.24127503]
["bitfinex","SOLUSD",1749312215660,26.0,151.33,151.29,8.031169]
["bitfinex","SOLUSD",1749312215846,26.0,151.33,151.3,8.031169]
["bitfinex","SOLUSD",1749312216050,26.0,151.33,151.3,18.391169]
["bitfinex","SOLUSD",1749312216438,26.0,151.33,151.3,25.00019979]
["bitfinex","SOLUSD",1749312216963,26.0,151.33,151.3,113.60019979]
["bitfinex","SOLUSD",1749312217262,8.031169,151.35,151.31,8.031169]
["bitfinex","SOLUSD",1749312217473,8.031169,151.37,151.33,8.031169]
["bitfinex","SOLUSD",1749312217675,8.031169,151.38,151.34,8.031169]
["bitfinex","SOLUSD",1749312217855,34.031169,151.38,151.34,8.031169]
["bitfinex","SOLUSD",1749312218680,8.031169,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1749312218873,26.0,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749312221280,8.031169,151.38,151.34,14.63880743]
["bitfinex","SOLUSD",1749312221585,34.031169,151.39,151.35,18.391169]
["bitfinex","SOLUSD",1749312221777,11.52828376,151.43,151.37,8.031169]
["bitfinex","SOLUSD",1749312222069,34.031169,151.42,151.37,8.031169]
["bitfinex","SOLUSD",1749312222874,8.031169,151.42,151.37,8.031169]
["bitfinex","SOLUSD",1749312223361,32.60373688,151.43,151.37,14.6372619]
["bitfinex","SOLUSD",1749312223555,8.031169,151.42,151.37,14.6372619]
["bitfinex","SOLUSD",1749312223959,8.031169,151.41,151.37,14.6372619]
["bitfinex","SOLUSD",1749312224687,6.60427447,151.42,151.37,14.6372619]
["bitfinex","SOLUSD",1749312224866,6.60427447,151.42,151.38,8.031169]
["bitfinex","SOLUSD",1749312224867,8.031169,151.42,151.38,8.031169]
["bitfinex","SOLUSD",1749312225067,26.0,151.43,151.38,8.031169]
["bitfinex","SOLUSD",1749312225266,34.031169,151.43,151.38,8.031169]
["bitfinex","SOLUSD",1749312225776,26.0,151.43,151.39,8.031169]
["bitfinex","SOLUSD",1749312225954,26.0,151.43,151.4,8.031169]
["bitfinex","SOLUSD",1749312226150,26.0,151.43,151.4,18.391169]
["bitfinex","SOLUSD",1749312226583,26.0,151.43,151.4,24.9958652]
["bitfinex","SOLUSD",1749312227780,8.031169,151.44,151.4,24.9958652]
["bitfinex","SOLUSD",1749312229173,26.0,151.45,151.42,8.031169]
["bitfinex","SOLUSD",1749312229676,8.031169,151.46,151.42,8.031169]
["bitfinex","SOLUSD",1749312230675,8.031169,151.46,151.42,14.63517124]
["bitfinex","SOLUSD",1749312230871,26.0,151.47,151.42,14.63517124]
["bitfinex","SOLUSD",1749312231086,8.031169,151.46,151.42,8.031169]
["bitfinex","SOLUSD",1749312231265,8.031169,151.44,151.4,18.391169]
["bitfinex","SOLUSD",1749312231665,8.031169,151.44,151.4,10.36]
["bitfinex","SOLUSD",1749312231964,8.031169,151.41,151.4,10.36]
["bitfinex","SOLUSD",1749312232380,26.0,151.43,151.4,10.36]
["bitfinex","SOLUSD",1749312232693,8.031169,151.42,151.4,10.36]
["bitfinex","SOLUSD",1749312233089,26.0,151.45,151.4,10.36]
["bitfinex","SOLUSD",1749312233264,8.031169,151.43,151.4,10.36]
["bitfinex","SOLUSD",1749312233594,8.031169,151.44,151.4,10.36]
["bitfinex","SOLUSD",1749312233879,8.031169,151.43,151.4,10.36]
["bitfinex","SOLUSD",1749312234191,8.031169,151.42,151.4,10.36]
["bitfinex","SOLUSD",1749312234570,8.031169,151.41,151.4,10.36]
["bitfinex","SOLUSD",1749312238890,6.60327522,151.44,151.4,10.36]
["bitfinex","SOLUSD",1749312239092,8.031169,151.41,151.4,10.36]
["bitfinex","SOLUSD",1749312241297,14.63575258,151.41,151.4,10.36]
["bitfinex","SOLUSD",1749312241887,40.63575258,151.41,151.36,88.7]
["bitfinex","SOLUSD",1749312242087,8.031169,151.39,151.36,99.06]
["bitfinex","SOLUSD",1749312242269,34.031169,151.41,151.37,8.031169]
["bitfinex","SOLUSD",1749312242468,34.031169,151.44,151.39,8.031169]
["bitfinex","SOLUSD",1749312242701,34.031169,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749312242898,34.031169,151.44,151.4,88.7]
["bitfinex","SOLUSD",1749312243195,40.63445364,151.44,151.4,88.7]
["bitfinex","SOLUSD",1749312243398,8.031169,151.43,151.4,88.7]
["bitfinex","SOLUSD",1749312245684,26.0,151.44,151.4,103.33609694]
["bitfinex","SOLUSD",1749312245685,34.031169,151.44,151.4,103.33609694]
["bitfinex","SOLUSD",1749312247106,34.031169,151.44,151.4,95.30492794]
["bitfinex","SOLUSD",1749312248720,8.031169,151.45,151.41,18.391169]
["bitfinex","SOLUSD",1749312249004,8.031169,151.46,151.42,8.031169]
["bitfinex","SOLUSD",1749312249576,8.031169,151.46,151.42,96.731169]
["bitfinex","SOLUSD",1749312250597,8.031169,151.46,151.42,103.3349122]
["bitfinex","SOLUSD",1749312250798,8.031169,151.46,151.42,95.3037432]
["bitfinex","SOLUSD",1749312251307,8.031169,151.46,151.42,103.3349122]
["bitfinex","SOLUSD",1749312251695,34.031169,151.47,151.43,8.031169]
["bitfinex","SOLUSD",1749312251999,6.49864326,151.51,151.44,8.031169]
["bitfinex","SOLUSD",1749312252000,34.031169,151.48,151.44,8.031169]
["bitfinex","SOLUSD",1749312252205,34.031169,151.48,151.44,88.7]
["bitfinex","SOLUSD",1749312252605,34.031169,151.48,151.44,95.3030747]
["bitfinex","SOLUSD",1749312253800,26.0,151.48,151.44,95.3030747]
["bitfinex","SOLUSD",1749312253995,34.031169,151.48,151.44,95.3030747]
["bitfinex","SOLUSD",1749312255212,34.031169,151.48,151.44,103.3342437]
["bitfinex","SOLUSD",1749312255418,6.60083526,151.5,151.45,8.031169]
["bitfinex","SOLUSD",1749312255419,26.0,151.5,151.45,8.031169]
["bitfinex","SOLUSD",1749312255599,8.031169,151.49,151.45,8.031169]
["bitfinex","SOLUSD",1749312256111,34.031169,151.5,151.46,8.031169]
["bitfinex","SOLUSD",1749312256308,26.0,151.49,151.46,14.63323469]
["bitfinex","SOLUSD",1749312256515,34.031169,151.49,151.46,6.60206569]
["bitfinex","SOLUSD",1749312256819,26.0,151.49,151.46,16.96206569]
["bitfinex","SOLUSD",1749312256999,26.0,151.49,151.46,24.99323469]
["bitfinex","SOLUSD",1749312257321,8.031169,151.5,151.46,113.69323469]
["bitfinex","SOLUSD",1749312257808,26.0,151.51,151.47,8.031169]
["bitfinex","SOLUSD",1749312257996,34.031169,151.51,151.47,8.031169]
["bitfinex","SOLUSD",1749312258313,34.031169,151.51,151.47,14.63298886]
["bitfinex","SOLUSD",1749312259419,34.031169,151.51,151.47,54.87298886]
["bitfinex","SOLUSD",1749312259908,26.0,151.51,151.48,8.031169]
["bitfinex","SOLUSD",1749312260109,26.0,151.51,151.48,96.731169]
["bitfinex","SOLUSD",1749312260293,34.031169,151.51,151.48,88.7]
["bitfinex","SOLUSD",1749312261506,34.031169,151.51,151.48,95.30128114]
["bitfinex","SOLUSD",1749312262531,34.031169,151.51,151.48,88.7]
["bitfinex","SOLUSD",1749312263522,26.0,151.51,151.48,103.33268253]
["bitfinex","SOLUSD",1749312264027,34.031169,151.51,151.48,95.30151353]
["bitfinex","SOLUSD",1749312264204,26.0,151.51,151.48,95.30151353]
["bitfinex","SOLUSD",1749312264526,34.031169,151.51,151.48,95.30151353]
["bitfinex","SOLUSD",1749312264718,26.0,151.51,151.48,95.30151353]
["bitfinex","SOLUSD",1749312265619,8.031169,151.54,151.5,8.031169]
["bitfinex","SOLUSD",1749312265923,8.031169,151.52,151.48,103.33268253]
["bitfinex","SOLUSD",1749312266130,8.031169,151.52,151.5,10.36]
["bitfinex","SOLUSD",1749312267021,8.031169,151.53,151.5,10.36]
["bitfinex","SOLUSD",1749312267410,8.031169,151.52,151.5,10.36]
["bitfinex","SOLUSD",1749312267611,8.031169,151.51,151.5,10.36]
["bitfinex","SOLUSD",1749312267813,8.031169,151.52,151.5,10.36]
["bitfinex","SOLUSD",1749312268003,8.031169,151.51,151.5,10.36]
["bitfinex","SOLUSD",1749312269214,14.6313934,151.51,151.5,10.36]
["bitfinex","SOLUSD",1749312269531,8.031169,151.51,151.5,10.36]
["bitfinex","SOLUSD",1749312270629,14.6313934,151.51,151.5,10.36]
["bitfinex","SOLUSD",1749312270804,14.6313934,151.51,151.46,50.6]
["bitfinex","SOLUSD",1749312271003,8.031169,151.5,151.46,50.6]
["bitfinex","SOLUSD",1749312271617,8.031169,151.49,151.46,50.6]
["bitfinex","SOLUSD",1749312271817,8.031169,151.48,151.46,10.36]
["bitfinex","SOLUSD",1749312274027,8.031169,151.49,151.46,10.36]
["bitfinex","SOLUSD",1749312274429,8.031169,151.48,151.45,10.36]
["bitfinex","SOLUSD",1749312275138,8.031169,151.49,151.45,18.391169]
["bitfinex","SOLUSD",1749312275439,8.031169,151.49,151.45,24.99385873]
["bitfinex","SOLUSD",1749312276118,8.031169,151.5,151.46,8.031169]
["bitfinex","SOLUSD",1749312276320,8.031169,151.47,151.45,10.36]
["bitfinex","SOLUSD",1749312276638,8.031169,151.46,151.45,10.36]
["bitfinex","SOLUSD",1749312276826,8.031169,151.46,151.42,95.30396765]
["bitfinex","SOLUSD",1749312277021,8.031169,151.46,151.43,10.36]
["bitfinex","SOLUSD",1749312277503,8.031169,151.46,151.43,16.96346958]
["bitfinex","SOLUSD",1749312279909,8.031169,151.47,151.43,16.96346958]
["bitfinex","SOLUSD",1749312280234,8.031169,151.47,151.43,24.99463858]
["bitfinex","SOLUSD",1749312280731,34.25057667,151.49,151.44,8.031169]
["bitfinex","SOLUSD",1749312280732,8.031169,151.48,151.44,8.031169]
["bitfinex","SOLUSD",1749312281315,34.031169,151.49,151.45,8.031169]
["bitfinex","SOLUSD",1749312281511,8.031169,151.51,151.46,8.031169]
["bitfinex","SOLUSD",1749312281711,34.031169,151.51,151.47,14.63313638]
["bitfinex","SOLUSD",1749312281911,26.0,151.51,151.47,14.63313638]
["bitfinex","SOLUSD",1749312282331,8.031169,151.52,151.47,14.63313638]
["bitfinex","SOLUSD",1749312282534,26.0,151.5,151.48,10.36]
["bitfinex","SOLUSD",1749312283734,26.0,151.5,151.48,16.96147018]
["bitfinex","SOLUSD",1749312283942,8.031169,151.5,151.48,10.36]
["bitfinex","SOLUSD",1749312285215,32.59985444,151.52,151.48,10.36]
["bitfinex","SOLUSD",1749312285443,8.031169,151.5,151.48,10.36]
["bitfinex","SOLUSD",1749312287823,6.600275,151.51,151.48,10.36]
["bitfinex","SOLUSD",1749312288026,8.031169,151.5,151.48,10.36]
["bitfinex","SOLUSD",1749312288239,34.031169,151.5,151.48,10.36]
["bitfinex","SOLUSD",1749312290148,40.63188236,151.5,151.48,10.36]
["bitfinex","SOLUSD",1749312290317,8.031169,151.49,151.48,10.36]
["bitfinex","SOLUSD",1749312290818,8.031169,151.49,151.45,95.30271103]
["bitfinex","SOLUSD",1749312291013,8.031169,151.49,151.45,105.66271103]
["bitfinex","SOLUSD",1749312292047,8.031169,151.46,151.45,88.7]
["bitfinex","SOLUSD",1749312292248,8.031169,151.47,151.43,113.69455111]
["bitfinex","SOLUSD",1749312292446,4.91639741,151.49,151.45,8.031169]
["bitfinex","SOLUSD",1749312292447,8.031169,151.49,151.45,8.031169]
["bitfinex","SOLUSD",1749312292743,8.031169,151.48,151.44,8.031169]
["bitfinex","SOLUSD",1749312293048,37.51721002,151.5,151.43,105.66338211]
["bitfinex","SOLUSD",1749312293049,8.031169,151.47,151.43,113.69455111]
["bitfinex","SOLUSD",1749312294417,12.94756641,151.47,151.43,113.69455111]
["bitfinex","SOLUSD",1749312294621,8.031169,151.47,151.43,113.69455111]
["bitfinex","SOLUSD",1749312294848,8.031169,151.46,151.43,99.06]
["bitfinex","SOLUSD",1749312295622,8.031169,151.44,151.43,99.06]
["bitfinex","SOLUSD",1749312296239,8.031169,151.44,151.43,10.36]
["bitfinex","SOLUSD",1749312298073,8.031169,151.44,151.41,6.60453216]
["bitfinex","SOLUSD",1749312298268,8.031169,151.45,151.41,24.99570116]
["bitfinex","SOLUSD",1749312298444,34.031169,151.47,151.43,8.031169]
["bitfinex","SOLUSD",1749312298767,38.96969836,151.47,151.43,8.031169]
["bitfinex","SOLUSD",1749312298954,34.031169,151.47,151.43,8.031169]
["bitfinex","SOLUSD",1749312299150,34.031169,151.47,151.41,16.96453216]
["bitfinex","SOLUSD",1749312299151,26.0,151.45,151.42,8.031169]
["bitfinex","SOLUSD",1749312299363,8.031169,151.46,151.42,8.031169]
["bitfinex","SOLUSD",1749312299570,34.031169,151.46,151.42,8.031169]
["bitfinex","SOLUSD",1749312299771,34.031169,151.46,151.42,96.731169]
["bitfinex","SOLUSD",1749312300346,34.031169,151.46,151.42,103.33526898]
["bitfinex","SOLUSD",1749312302787,11.54023729,151.48,151.42,103.33526898]
["bitfinex","SOLUSD",1749312302788,8.031169,151.48,151.44,8.031169]
["bitfinex","SOLUSD",1749312303650,8.031169,151.48,151.43,14.63450094]
["bitfinex","SOLUSD",1749312303884,8.031169,151.48,151.43,103.33450094]
["bitfinex","SOLUSD",1749312304172,8.031169,151.47,151.43,103.33450094]
["bitfinex","SOLUSD",1749312304867,34.031169,151.49,151.44,8.031169]
["bitfinex","SOLUSD",1749312305369,34.031169,151.49,151.45,8.031169]
["bitfinex","SOLUSD",1749312305875,34.031169,151.49,151.45,14.63389563]
["bitfinex","SOLUSD",1749312307351,34.031169,151.49,151.45,8.031169]
["bitfinex","SOLUSD",1749312307550,34.031169,151.49,151.45,14.63390462]
["bitfinex","SOLUSD",1749312308388,34.031169,151.49,151.45,24.99390462]
["bitfinex","SOLUSD",1749312309768,34.031169,151.49,151.45,16.96273562]
["bitfinex","SOLUSD",1749312310287,8.031169,151.48,151.45,16.96280727]
["bitfinex","SOLUSD",1749312311184,8.031169,151.48,151.45,10.36]
["bitfinex","SOLUSD",1749312311399,34.031169,151.48,151.45,10.36]
["bitfinex","SOLUSD",1749312312197,34.031169,151.48,151.45,16.96279537]
["bitfinex","SOLUSD",1749312313787,34.031169,151.48,151.45,10.36]
["bitfinex","SOLUSD",1749312314487,34.031169,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312316206,34.031169,151.48,151.45,105.66282748]
["bitfinex","SOLUSD",1749312318395,38.97310933,151.48,151.45,105.66282748]
["bitfinex","SOLUSD",1749312318595,34.031169,151.48,151.45,105.66282748]
["bitfinex","SOLUSD",1749312319112,34.031169,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312319322,8.031169,151.48,151.45,105.66276281]
["bitfinex","SOLUSD",1749312322393,4.94242052,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312322597,4.94242052,151.49,151.45,113.69393434]
["bitfinex","SOLUSD",1749312323324,8.031169,151.5,151.45,113.69393434]
["bitfinex","SOLUSD",1749312324429,4.94199476,151.49,151.45,113.69393434]
["bitfinex","SOLUSD",1749312325434,12.97316376,151.49,151.45,105.66276534]
["bitfinex","SOLUSD",1749312325610,8.031169,151.49,151.45,113.69393434]
["bitfinex","SOLUSD",1749312326730,34.22754523,151.51,151.45,99.06]
["bitfinex","SOLUSD",1749312326731,8.031169,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312329932,12.97405541,151.49,151.45,99.06]
["bitfinex","SOLUSD",1749312330138,8.031169,151.49,151.45,99.06]
["bitfinex","SOLUSD",1749312331936,14.63232282,151.49,151.45,99.06]
["bitfinex","SOLUSD",1749312334923,12.97523891,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312335119,8.031169,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312335331,5.11610833,151.49,151.45,99.06]
["bitfinex","SOLUSD",1749312337045,4.94424265,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312337434,10.06035098,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312338125,10.06038695,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312338730,5.11610833,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312339032,10.06042444,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312339232,5.11610833,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312339418,5.11610833,151.48,151.45,105.66283133]
["bitfinex","SOLUSD",1749312339925,5.11610833,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312340122,10.06046188,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312340343,5.11610833,151.48,151.45,99.06]
["bitfinex","SOLUSD",1749312340530,5.11610833,151.48,151.45,88.7]
["bitfinex","SOLUSD",1749312341944,5.11610833,151.48,151.45,99.02]
["bitfinex","SOLUSD",1749312342957,5.11610833,151.48,151.45,88.7]
["bitfinex","SOLUSD",1749312343145,5.11610833,151.48,151.45,99.02]
["bitfinex","SOLUSD",1749312343621,5.11610833,151.48,151.45,88.7]
["bitfinex","SOLUSD",1749312343938,5.11610833,151.48,151.45,99.02]
["bitfinex","SOLUSD",1749312347356,4.95143426,151.47,151.45,99.02]
["bitfinex","SOLUSD",1749312347540,5.11610833,151.48,151.45,99.02]
["bitfinex","SOLUSD",1749312347743,10.06751864,151.47,151.45,99.02]
["bitfinex","SOLUSD",1749312347938,10.06695967,151.46,151.45,99.02]
["bitfinex","SOLUSD",1749312348139,10.06695967,151.46,151.42,95.304078]
["bitfinex","SOLUSD",1749312348326,5.11610833,151.45,151.42,105.624078]
["bitfinex","SOLUSD",1749312348661,6.60200321,151.47,151.42,105.624078]
["bitfinex","SOLUSD",1749312348662,10.0655303,151.46,151.42,105.624078]
["bitfinex","SOLUSD",1749312348864,5.11610833,151.46,151.42,105.624078]
["bitfinex","SOLUSD",1749312349821,5.11610833,151.46,151.42,95.304078]
["bitfinex","SOLUSD",1749312350024,5.11610833,151.46,151.42,105.624078]
["bitfinex","SOLUSD",1749312350252,5.11610833,151.46,151.42,95.304078]
["bitfinex","SOLUSD",1749312350561,5.11610833,151.46,151.42,105.624078]
["bitfinex","SOLUSD",1749312352359,5.11610833,151.46,151.42,110.74018633]
["bitfinex","SOLUSD",1749312357240,11.54796728,151.48,151.42,105.624078]
["bitfinex","SOLUSD",1749312357441,5.11610833,151.46,151.42,110.74018633]
["bitfinex","SOLUSD",1749312361154,4.94589021,151.47,151.44,5.11610833]
["bitfinex","SOLUSD",1749312361382,5.11610833,151.49,151.44,5.11610833]
["bitfinex","SOLUSD",1749312361535,4.94605799,151.48,151.44,5.11610833]
["bitfinex","SOLUSD",1749312361737,5.11610833,151.49,151.44,5.11610833]
["bitfinex","SOLUSD",1749312361942,4.94638716,151.48,151.44,5.11610833]
["bitfinex","SOLUSD",1749312362254,5.11610833,151.49,151.44,5.11610833]
["bitfinex","SOLUSD",1749312362753,26.0,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1749312362960,31.11610833,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1749312363329,4.94639081,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749312363651,31.11610833,151.49,151.45,16.92283922]
["bitfinex","SOLUSD",1749312363837,4.94639081,151.48,151.45,16.92283922]
["bitfinex","SOLUSD",1749312364044,5.11610833,151.48,151.45,16.92283922]
["bitfinex","SOLUSD",1749312364865,31.11610833,151.49,151.45,16.92283922]
["bitfinex","SOLUSD",1749312365535,1.6272,151.51,151.46,5.11610833]
["bitfinex","SOLUSD",1749312365740,4.94680534,151.5,151.46,5.11610833]
["bitfinex","SOLUSD",1749312365960,5.11610833,151.51,151.46,5.11610833]
["bitfinex","SOLUSD",1749312366139,31.11610833,151.51,151.46,5.11610833]
["bitfinex","SOLUSD",1749312367163,5.11610833,151.49,151.46,6.60227259]
["bitfinex","SOLUSD",1749312367347,5.11610833,151.47,151.45,105.62269507]
["bitfinex","SOLUSD",1749312367547,5.11610833,151.47,151.45,10.32]
["bitfinex","SOLUSD",1749312368282,5.11610833,151.46,151.45,10.32]
["bitfinex","SOLUSD",1749312371679,5.11610833,151.48,151.45,16.92271745]
["bitfinex","SOLUSD",1749312373982,5.11610833,151.48,151.45,6.60271745]
["bitfinex","SOLUSD",1749312374186,5.11610833,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749312375660,5.11610833,151.48,151.44,11.71938355]
["bitfinex","SOLUSD",1749312376787,5.11610833,151.48,151.44,100.41938355]
["bitfinex","SOLUSD",1749312378362,5.11610833,151.49,151.44,100.41938355]
["bitfinex","SOLUSD",1749312384395,26.0,151.51,151.44,106.83748355]
["bitfinex","SOLUSD",1749312384571,10.06164602,151.5,151.46,5.11610833]
["bitfinex","SOLUSD",1749312384772,5.11610833,151.5,151.46,5.11610833]
["bitfinex","SOLUSD",1749312386183,5.11610833,151.51,151.46,5.11610833]
["bitfinex","SOLUSD",1749312386593,5.11610833,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749312388501,5.11610833,151.5,151.47,95.30196738]
["bitfinex","SOLUSD",1749312389000,5.11610833,151.49,151.47,88.7]
["bitfinex","SOLUSD",1749312389371,5.11610833,151.5,151.47,88.7]
["bitfinex","SOLUSD",1749312389699,5.11610833,151.49,151.47,88.7]
["bitfinex","SOLUSD",1749312390484,5.11610833,151.48,151.47,88.7]
["bitfinex","SOLUSD",1749312390687,5.11610833,151.48,151.46,10.32]
["bitfinex","SOLUSD",1749312390891,5.11610833,151.47,151.46,10.32]
["bitfinex","SOLUSD",1749312392416,5.11610833,151.47,151.43,88.7]
["bitfinex","SOLUSD",1749312392580,5.11610833,151.45,151.43,88.7]
["bitfinex","SOLUSD",1749312392781,5.11610833,151.44,151.42,10.32]
["bitfinex","SOLUSD",1749312393004,5.11610833,151.43,151.38,105.6258355]
["bitfinex","SOLUSD",1749312393209,5.11610833,151.41,151.38,16.9258355]
["bitfinex","SOLUSD",1749312393394,5.11610833,151.4,151.38,10.32]
["bitfinex","SOLUSD",1749312393705,5.11610833,151.39,151.38,10.32]
["bitfinex","SOLUSD",1749312395203,8.00360281,151.39,151.38,10.32]
["bitfinex","SOLUSD",1749312397917,8.00360281,151.39,151.34,10.32]
["bitfinex","SOLUSD",1749312398219,8.00360281,151.36,151.33,105.6277739]
["bitfinex","SOLUSD",1749312400516,1.587,151.38,151.34,8.00360281]
["bitfinex","SOLUSD",1749312400517,8.00360281,151.38,151.34,8.00360281]
["bitfinex","SOLUSD",1749312400718,8.00360281,151.39,151.34,8.00360281]
["bitfinex","SOLUSD",1749312401396,34.00360281,151.4,151.35,14.61080466]
["bitfinex","SOLUSD",1749312401616,8.00360281,151.42,151.37,8.00360281]
["bitfinex","SOLUSD",1749312401812,8.18948641,151.46,151.39,8.00360281]
["bitfinex","SOLUSD",1749312402108,8.00360281,151.44,151.4,8.00360281]
["bitfinex","SOLUSD",1749312402311,25.25125691,151.48,151.4,8.00360281]
["bitfinex","SOLUSD",1749312402496,8.00360281,151.45,151.4,8.00360281]
["bitfinex","SOLUSD",1749312403413,8.00360281,151.45,151.41,14.60818639]
["bitfinex","SOLUSD",1749312403784,26.0,151.48,151.41,14.60818639]
["bitfinex","SOLUSD",1749312403986,8.00360281,151.46,151.42,8.00360281]
["bitfinex","SOLUSD",1749312404200,8.00360281,151.46,151.43,10.32]
["bitfinex","SOLUSD",1749312405401,8.00360281,151.46,151.43,16.92337231]
["bitfinex","SOLUSD",1749312410524,8.00360281,151.45,151.43,16.92337231]
["bitfinex","SOLUSD",1749312412814,8.00360281,151.45,151.43,10.32]
["bitfinex","SOLUSD",1749312413150,8.00360281,151.45,151.42,10.32]
["bitfinex","SOLUSD",1749312414235,32.60159304,151.48,151.42,16.92408103]
["bitfinex","SOLUSD",1749312414437,26.0,151.48,151.42,16.92408103]
["bitfinex","SOLUSD",1749312414643,8.00360281,151.45,151.42,16.92408103]
["bitfinex","SOLUSD",1749312415151,8.00360281,151.45,151.42,105.62408103]
["bitfinex","SOLUSD",1749312415641,8.00360281,151.46,151.42,105.62408103]
["bitfinex","SOLUSD",1749312417034,8.00360281,151.47,151.42,113.62768384]
["bitfinex","SOLUSD",1749312417230,8.00360281,151.47,151.43,8.00360281]
["bitfinex","SOLUSD",1749312419642,8.00360281,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749312420314,8.00360281,151.48,151.44,16.92327522]
["bitfinex","SOLUSD",1749312421247,8.00360281,151.48,151.44,113.62687803]
["bitfinex","SOLUSD",1749312421424,27.587,151.5,151.44,113.62687803]
["bitfinex","SOLUSD",1749312421632,8.00360281,151.49,151.44,113.62687803]
["bitfinex","SOLUSD",1749312422656,8.00360281,151.5,151.44,122.13146328]
["bitfinex","SOLUSD",1749312422951,8.00360281,151.48,151.44,113.62687803]
["bitfinex","SOLUSD",1749312424044,8.00360281,151.47,151.44,99.02]
["bitfinex","SOLUSD",1749312424621,8.00360281,151.47,151.44,105.62324984]
["bitfinex","SOLUSD",1749312425130,8.00360281,151.48,151.44,113.62685265]
["bitfinex","SOLUSD",1749312436058,8.00360281,151.48,151.44,105.62324984]
["bitfinex","SOLUSD",1749312436261,8.00360281,151.48,151.44,113.62685265]
["bitfinex","SOLUSD",1749312439063,26.0,151.49,151.44,113.62685265]
["bitfinex","SOLUSD",1749312439269,5.11634355,151.48,151.44,110.73959339]
["bitfinex","SOLUSD",1749312443570,5.11634355,151.47,151.44,105.62324984]
["bitfinex","SOLUSD",1749312444542,5.11634355,151.46,151.44,99.02]
["bitfinex","SOLUSD",1749312446369,5.11634355,151.45,151.44,10.32]
["bitfinex","SOLUSD",1749312449465,11.71918277,151.45,151.44,10.32]
["bitfinex","SOLUSD",1749312449767,5.11634355,151.45,151.44,10.32]
["bitfinex","SOLUSD",1749312450260,11.71918277,151.45,151.44,10.32]
["bitfinex","SOLUSD",1749312450857,5.11634355,151.45,151.41,6.60455771]
["bitfinex","SOLUSD",1749312451049,5.11634355,151.44,151.41,6.60455771]
["bitfinex","SOLUSD",1749312452270,5.11634355,151.44,151.4,110.72134357]
["bitfinex","SOLUSD",1749312454354,5.11634355,151.45,151.4,110.72134357]
["bitfinex","SOLUSD",1749312454558,5.11634355,151.45,151.41,5.11634355]
["bitfinex","SOLUSD",1749312454759,1.6529,151.48,151.41,5.11634355]
["bitfinex","SOLUSD",1749312454963,6.60038705,151.51,151.42,41.8128]
["bitfinex","SOLUSD",1749312455268,6.60038705,151.51,151.44,5.11634355]
["bitfinex","SOLUSD",1749312455269,5.11634355,151.49,151.44,5.11634355]
["bitfinex","SOLUSD",1749312455462,5.11634355,151.5,151.45,15.41634355]
["bitfinex","SOLUSD",1749312456971,5.11634355,151.49,151.45,10.3]
["bitfinex","SOLUSD",1749312457149,7.99416302,151.48,151.45,10.3]
["bitfinex","SOLUSD",1749312457756,7.99416302,151.48,151.45,16.90263859]
["bitfinex","SOLUSD",1749312458655,7.99416302,151.49,151.45,16.90263859]
["bitfinex","SOLUSD",1749312461778,7.99416302,151.49,151.45,24.89680161]
["bitfinex","SOLUSD",1749312464973,7.99416302,151.49,151.45,16.90263859]
["bitfinex","SOLUSD",1749312467578,7.99416302,151.5,151.45,24.89680161]
["bitfinex","SOLUSD",1749312468371,7.99416302,151.5,151.46,7.99416302]
["bitfinex","SOLUSD",1749312468963,7.99416302,151.51,151.47,7.99416302]
["bitfinex","SOLUSD",1749312469282,7.99416302,151.5,151.45,39.59023664]
["bitfinex","SOLUSD",1749312469482,7.99416302,151.5,151.45,24.89680161]
["bitfinex","SOLUSD",1749312469966,7.99416302,151.49,151.45,24.89680161]
["bitfinex","SOLUSD",1749312470169,6.6001113,151.52,151.45,24.89680161]
["bitfinex","SOLUSD",1749312470364,7.99416302,151.49,151.45,24.89680161]
["bitfinex","SOLUSD",1749312471374,7.99416302,151.49,151.45,113.59680161]
["bitfinex","SOLUSD",1749312471573,7.99416302,151.49,151.45,105.60263859]
["bitfinex","SOLUSD",1749312473560,7.99416302,151.48,151.45,105.60263859]
["bitfinex","SOLUSD",1749312474285,8.16521711,151.51,151.45,105.60263859]
["bitfinex","SOLUSD",1749312474475,7.99416302,151.49,151.45,113.59680161]
["bitfinex","SOLUSD",1749312475792,9.55906302,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749312475974,7.99416302,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749312476175,7.99416302,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749312476973,7.99416302,151.49,151.45,106.99416302]
["bitfinex","SOLUSD",1749312477285,5.11613475,151.48,151.45,99.0]
["bitfinex","SOLUSD",1749312477966,5.11613475,151.48,151.45,105.60268043]
["bitfinex","SOLUSD",1749312478690,5.11613475,151.49,151.45,105.60268043]
["bitfinex","SOLUSD",1749312480588,5.11613475,151.5,151.45,110.71881518]
["bitfinex","SOLUSD",1749312481091,5.11613475,151.49,151.45,110.71881518]
["bitfinex","SOLUSD",1749312481273,7.99329786,151.49,151.45,113.59597829]
["bitfinex","SOLUSD",1749312481897,7.99329786,151.49,151.45,105.60268043]
["bitfinex","SOLUSD",1749312482099,7.99329786,151.48,151.45,105.60268043]
["bitfinex","SOLUSD",1749312482269,7.99329786,151.49,151.45,105.60268043]
["bitfinex","SOLUSD",1749312483366,7.99329786,151.49,151.45,113.59597829]
["bitfinex","SOLUSD",1749312484809,6.59935326,151.53,151.45,113.59597829]
["bitfinex","SOLUSD",1749312485005,7.99329786,151.51,151.46,7.99329786]
["bitfinex","SOLUSD",1749312486514,7.99329786,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749312486880,7.99329786,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749312487816,25.24902099,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1749312487971,7.99329786,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749312488679,7.99329786,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1749312489877,7.99329786,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749312495020,14.59308666,151.52,151.45,99.0]
["bitfinex","SOLUSD",1749312495201,6.60066006,151.5,151.46,88.7]
["bitfinex","SOLUSD",1749312495510,7.99329786,151.47,151.46,88.7]
["bitfinex","SOLUSD",1749312495683,18.64964886,151.51,151.46,95.30240327]
["bitfinex","SOLUSD",1749312495889,7.99329786,151.49,151.46,95.30240327]
["bitfinex","SOLUSD",1749312496196,6.5999273,151.52,151.46,95.30240327]
["bitfinex","SOLUSD",1749312496889,7.99329786,151.49,151.46,95.30240327]
["bitfinex","SOLUSD",1749312503218,5.1160827,151.49,151.46,95.30240327]
["bitfinex","SOLUSD",1749312505420,5.1160827,151.48,151.46,95.30240327]
["bitfinex","SOLUSD",1749312505719,5.1160827,151.5,151.46,95.30240327]
["bitfinex","SOLUSD",1749312507409,5.1160827,151.47,151.46,88.7]
["bitfinex","SOLUSD",1749312507794,18.64964886,151.51,151.46,88.7]
["bitfinex","SOLUSD",1749312508096,5.1160827,151.48,151.46,95.30236465]
["bitfinex","SOLUSD",1749312509926,5.1160827,151.48,151.46,6.60236465]
["bitfinex","SOLUSD",1749312510706,25.24997817,151.51,151.46,6.60236465]
["bitfinex","SOLUSD",1749312511006,5.1160827,151.48,151.46,6.60236465]
["bitfinex","SOLUSD",1749312518314,46.4643308,151.52,151.46,6.60236465]
["bitfinex","SOLUSD",1749312518315,5.1160827,151.49,151.46,6.60236465]
["bitfinex","SOLUSD",1749312521702,5.1160827,151.49,151.46,95.30236465]
["bitfinex","SOLUSD",1749312524627,5.1160827,151.47,151.46,95.30236465]
["bitfinex","SOLUSD",1749312524935,26.0,151.51,151.46,95.30236465]
["bitfinex","SOLUSD",1749312525118,5.1160827,151.48,151.46,95.30236465]
["bitfinex","SOLUSD",1749312525320,26.0,151.51,151.46,95.30236465]
["bitfinex","SOLUSD",1749312525513,5.1160827,151.49,151.46,95.30236465]
["bitfinex","SOLUSD",1749312529621,5.1160827,151.48,151.46,95.30236465]
["bitfinex","SOLUSD",1749312531339,5.1160827,151.49,151.46,95.30236465]
["bitfinex","SOLUSD",1749312535539,5.1160827,151.48,151.46,88.7]
["bitfinex","SOLUSD",1749312535746,5.1160827,151.47,151.46,88.7]
["bitfinex","SOLUSD",1749312538644,5.1160827,151.49,151.46,95.3022983]
["bitfinex","SOLUSD",1749312540734,26.0,151.51,151.46,95.3022983]
["bitfinex","SOLUSD",1749312540930,26.0,151.54,151.47,5.1160827]
["bitfinex","SOLUSD",1749312541240,26.0,151.54,151.46,140.718381]
["bitfinex","SOLUSD",1749312541442,5.1160827,151.5,151.46,140.718381]
["bitfinex","SOLUSD",1749312541644,5.1160827,151.5,151.46,52.018381]
["bitfinex","SOLUSD",1749312541853,26.0,151.54,151.46,52.018381]
["bitfinex","SOLUSD",1749312542168,5.1160827,151.5,151.46,68.52438918]
["bitfinex","SOLUSD",1749312544738,26.0,151.54,151.48,5.1160827]
["bitfinex","SOLUSD",1749312544923,5.1160827,151.53,151.48,5.1160827]
["bitfinex","SOLUSD",1749312545122,26.0,151.54,151.47,5.1160827]
["bitfinex","SOLUSD",1749312545327,5.1160827,151.52,151.46,158.70200648]
["bitfinex","SOLUSD",1749312545553,5.1160827,151.52,151.48,5.1160827]
["bitfinex","SOLUSD",1749312546046,5.1160827,151.52,151.48,11.71724141]
["bitfinex","SOLUSD",1749312547537,5.1160827,151.52,151.48,6.60115871]
["bitfinex","SOLUSD",1749312548330,5.1160827,151.52,151.48,95.30115871]
["bitfinex","SOLUSD",1749312548738,5.1160827,151.51,151.48,95.30115871]
["bitfinex","SOLUSD",1749312548939,5.1160827,151.5,151.48,88.7]
["bitfinex","SOLUSD",1749312549324,5.1160827,151.51,151.48,95.30145432]
["bitfinex","SOLUSD",1749312554963,6.59899406,151.54,151.48,95.30145432]
["bitfinex","SOLUSD",1749312555261,5.1160827,151.51,151.48,95.30145432]
["bitfinex","SOLUSD",1749312555760,6.59899406,151.54,151.48,95.30145432]
["bitfinex","SOLUSD",1749312555958,5.1160827,151.51,151.48,95.30145432]
["bitfinex","SOLUSD",1749312557039,8.21502963,151.55,151.48,95.30145432]
["bitfinex","SOLUSD",1749312557240,5.1160827,151.52,151.48,95.30145432]
["bitfinex","SOLUSD",1749312558651,6.59896299,151.54,151.48,95.30145432]
["bitfinex","SOLUSD",1749312558855,5.1160827,151.51,151.48,95.30145432]
["bitfinex","SOLUSD",1749312559950,5.1160827,151.51,151.48,105.72145432]
["bitfinex","SOLUSD",1749312569553,5.1160827,151.51,151.48,95.30145432]
["bitfinex","SOLUSD",1749312572277,5.1160827,151.49,151.48,88.7]
["bitfinex","SOLUSD",1749312572451,5.1160827,151.49,151.47,105.72187721]
["bitfinex","SOLUSD",1749312573073,5.1160827,151.49,151.47,99.12]
["bitfinex","SOLUSD",1749312573663,6.60006668,151.52,151.47,99.12]
["bitfinex","SOLUSD",1749312573664,5.1160827,151.48,151.47,99.12]
["bitfinex","SOLUSD",1749312574483,5.1160827,151.49,151.47,105.72196738]
["bitfinex","SOLUSD",1749312574686,5.1160827,151.48,151.47,99.12]
["bitfinex","SOLUSD",1749312576960,6.60032484,151.51,151.47,99.12]
["bitfinex","SOLUSD",1749312577158,5.1160827,151.49,151.47,99.12]
["bitfinex","SOLUSD",1749312577862,5.1160827,151.49,151.47,10.42]
["bitfinex","SOLUSD",1749312578587,25.24943766,151.52,151.47,10.42]
["bitfinex","SOLUSD",1749312578786,5.1160827,151.49,151.47,10.42]
["bitfinex","SOLUSD",1749312579270,46.89943552,151.53,151.47,17.02188385]
["bitfinex","SOLUSD",1749312579471,5.1160827,151.51,151.47,105.72188385]
["bitfinex","SOLUSD",1749312579977,5.1160827,151.5,151.47,105.72188385]
["bitfinex","SOLUSD",1749312581286,5.1160827,151.49,151.47,99.12]
["bitfinex","SOLUSD",1749312581578,5.1160827,151.49,151.47,10.42]
["bitfinex","SOLUSD",1749312583561,5.1160827,151.49,151.47,17.02180478]
["bitfinex","SOLUSD",1749312583756,5.1160827,151.49,151.47,10.42]
["bitfinex","SOLUSD",1749312588287,5.1160827,151.49,151.47,17.02195785]
["bitfinex","SOLUSD",1749312589693,18.64964886,151.53,151.47,17.02195785]
["bitfinex","SOLUSD",1749312589891,5.1160827,151.5,151.47,17.02195785]
["bitfinex","SOLUSD",1749312592501,5.1160827,151.49,151.47,17.02195785]
["bitfinex","SOLUSD",1749312593399,5.1160827,151.5,151.47,17.02195785]
["bitfinex","SOLUSD",1749312594404,6.59899964,151.54,151.47,17.02195785]
["bitfinex","SOLUSD",1749312594700,5.1160827,151.51,151.47,105.72195785]
["bitfinex","SOLUSD",1749312595591,5.1160827,151.5,151.47,105.72195785]
["bitfinex","SOLUSD",1749312596626,5.1160827,151.51,151.47,105.72195785]
["bitfinex","SOLUSD",1749312597897,5.1160827,151.5,151.47,105.72195785]
["bitfinex","SOLUSD",1749312599104,6.59909212,151.54,151.47,105.72195785]
["bitfinex","SOLUSD",1749312599307,5.1160827,151.51,151.47,105.72195785]
["bitfinex","SOLUSD",1749312603314,6.59902645,151.54,151.47,105.72195785]
["bitfinex","SOLUSD",1749312603509,1.6164,151.55,151.49,5.1160827]
["bitfinex","SOLUSD",1749312603712,5.1160827,151.54,151.49,5.1160827]
["bitfinex","SOLUSD",1749312604209,1.6164,151.55,151.49,5.1160827]
["bitfinex","SOLUSD",1749312604579,5.1160827,151.56,151.52,5.1160827]
["bitfinex","SOLUSD",1749312604782,5.1160827,151.56,151.52,15.4960827]
["bitfinex","SOLUSD",1749312605006,5.1160827,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749312605807,5.1160827,151.58,151.54,5.1160827]
["bitfinex","SOLUSD",1749312606109,12.77672952,151.62,151.55,5.1160827]
["bitfinex","SOLUSD",1749312606288,5.1160827,151.6,151.56,5.1160827]
["bitfinex","SOLUSD",1749312606903,5.1160827,151.61,151.56,5.1160827]
["bitfinex","SOLUSD",1749312607111,5.1160827,151.61,151.56,11.7137565]
["bitfinex","SOLUSD",1749312607282,5.1160827,151.61,151.57,15.4760827]
["bitfinex","SOLUSD",1749312607681,1.5842,151.63,151.57,15.4760827]
["bitfinex","SOLUSD",1749312607913,5.1160827,151.61,151.57,15.4760827]
["bitfinex","SOLUSD",1749312608501,5.1160827,151.62,151.57,15.4760827]
["bitfinex","SOLUSD",1749312609189,5.1160827,151.62,151.57,22.07343381]
["bitfinex","SOLUSD",1749312609391,5.1160827,151.61,151.57,22.07343381]
["bitfinex","SOLUSD",1749312610313,5.1160827,151.61,151.57,16.95735111]
["bitfinex","SOLUSD",1749312610608,5.1160827,151.61,151.57,10.36]
["bitfinex","SOLUSD",1749312610909,5.1160827,151.61,151.57,15.4760827]
["bitfinex","SOLUSD",1749312611317,5.1160827,151.61,151.57,22.07351692]
["bitfinex","SOLUSD",1749312613719,5.1160827,151.61,151.57,110.77351692]
["bitfinex","SOLUSD",1749312615920,5.1160827,151.62,151.58,5.1160827]
["bitfinex","SOLUSD",1749312616115,5.1160827,151.62,151.58,93.8160827]
["bitfinex","SOLUSD",1749312618211,5.1160827,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1749312618814,34.20066203,151.64,151.6,5.1160827]
["bitfinex","SOLUSD",1749312619019,29.08457933,151.64,151.6,5.1160827]
["bitfinex","SOLUSD",1749312619206,34.20066203,151.64,151.6,5.1160827]
["bitfinex","SOLUSD",1749312619923,34.20066203,151.64,151.6,11.71204978]
["bitfinex","SOLUSD",1749312620422,29.08457933,151.64,151.6,11.71204978]
["bitfinex","SOLUSD",1749312620596,29.08457933,151.64,151.61,5.1160827]
["bitfinex","SOLUSD",1749312621010,32.59254657,151.69,151.63,5.1160827]
["bitfinex","SOLUSD",1749312621219,5.1160827,151.68,151.63,5.1160827]
["bitfinex","SOLUSD",1749312621896,5.1160827,151.68,151.63,11.71077491]
["bitfinex","SOLUSD",1749312622439,5.1160827,151.67,151.63,11.71077491]
["bitfinex","SOLUSD",1749312623301,25.2421903,151.69,151.63,11.71077491]
["bitfinex","SOLUSD",1749312623611,5.1160827,151.67,151.63,11.71077491]
["bitfinex","SOLUSD",1749312623810,15.01097434,151.71,151.64,31.1160827]
["bitfinex","SOLUSD",1749312624039,5.1160827,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1749312624320,5.1160827,151.67,151.64,26.0]
["bitfinex","SOLUSD",1749312625220,5.1160827,151.67,151.64,32.59453831]
["bitfinex","SOLUSD",1749312625416,5.1160827,151.66,151.62,99.06]
["bitfinex","SOLUSD",1749312625600,5.1160827,151.66,151.62,130.1760827]
["bitfinex","SOLUSD",1749312625802,5.1160827,151.67,151.63,5.1160827]
["bitfinex","SOLUSD",1749312626221,6.59163914,151.71,151.65,5.1160827]
["bitfinex","SOLUSD",1749312626521,5.1160827,151.69,151.65,93.8160827]
["bitfinex","SOLUSD",1749312627209,5.1160827,151.7,151.66,11.7094549]
["bitfinex","SOLUSD",1749312627593,5.1160827,151.71,151.67,15.4760827]
["bitfinex","SOLUSD",1749312628605,5.1160827,151.7,151.67,16.95321101]
["bitfinex","SOLUSD",1749312628906,1.5196,151.72,151.67,22.06929371]
["bitfinex","SOLUSD",1749312629109,5.1160827,151.71,151.67,22.06929371]
["bitfinex","SOLUSD",1749312629314,1.5196,151.72,151.67,10.36]
["bitfinex","SOLUSD",1749312629315,7.97012406,151.7,151.67,10.36]
["bitfinex","SOLUSD",1749312630126,7.97012406,151.7,151.67,16.95315866]
["bitfinex","SOLUSD",1749312630928,7.97012406,151.71,151.67,24.92328272]
["bitfinex","SOLUSD",1749312631222,6.59069917,151.73,151.68,7.97012406]
["bitfinex","SOLUSD",1749312631524,7.97012406,151.73,151.68,7.97012406]
["bitfinex","SOLUSD",1749312632222,7.97012406,151.73,151.69,7.97012406]
["bitfinex","SOLUSD",1749312633520,7.97012406,151.72,151.69,6.5923515]
["bitfinex","SOLUSD",1749312634134,7.97012406,151.73,151.69,14.56247556]
["bitfinex","SOLUSD",1749312634504,0.1647054,151.77,151.72,7.97012406]
["bitfinex","SOLUSD",1749312634718,0.1647054,151.77,151.73,18.33012406]
["bitfinex","SOLUSD",1749312635125,0.1647054,151.77,151.74,7.97012406]
["bitfinex","SOLUSD",1749312635345,0.1647054,151.77,151.75,7.97012406]
["bitfinex","SOLUSD",1749312635515,0.1647054,151.77,151.75,14.5598718]
["bitfinex","SOLUSD",1749312636444,0.1647054,151.77,151.76,7.97012406]
["bitfinex","SOLUSD",1749312636601,0.1647054,151.77,151.76,96.67012406]
["bitfinex","SOLUSD",1749312637808,0.1647054,151.77,151.76,88.7]
["bitfinex","SOLUSD",1749312640108,0.1647054,151.77,151.75,7.97012406]
["bitfinex","SOLUSD",1749312640929,0.1647054,151.77,151.76,7.97012406]
["bitfinex","SOLUSD",1749312641737,14.72389809,151.77,151.69,88.7]
["bitfinex","SOLUSD",1749312641946,7.97012406,151.72,151.7,10.34]
["bitfinex","SOLUSD",1749312642732,7.97012406,151.71,151.7,10.34]
["bitfinex","SOLUSD",1749312644115,6.59080479,151.73,151.7,10.34]
["bitfinex","SOLUSD",1749312644323,6.5893516,151.76,151.7,10.34]
["bitfinex","SOLUSD",1749312644518,7.97012406,151.74,151.7,10.34]
["bitfinex","SOLUSD",1749312644721,7.97012406,151.74,151.7,24.90201042]
["bitfinex","SOLUSD",1749312645413,7.97012406,151.75,151.71,7.97012406]
["bitfinex","SOLUSD",1749312645613,7.97012406,151.75,151.71,14.56131963]
["bitfinex","SOLUSD",1749312648936,7.97012406,151.75,151.71,103.26131963]
["bitfinex","SOLUSD",1749312649171,7.97012406,151.76,151.72,7.97012406]
["bitfinex","SOLUSD",1749312649343,0.1647054,151.77,151.73,33.97012406]
["bitfinex","SOLUSD",1749312649344,8.13482946,151.77,151.73,33.97012406]
["bitfinex","SOLUSD",1749312650325,8.13482946,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749312650513,0.1647054,151.77,151.74,95.29022011]
["bitfinex","SOLUSD",1749312650840,8.13482946,151.77,151.74,95.29022011]
["bitfinex","SOLUSD",1749312651318,7.97012406,151.76,151.74,88.7]
["bitfinex","SOLUSD",1749312651655,0.1647054,151.77,151.74,88.7]
["bitfinex","SOLUSD",1749312651843,8.13482946,151.77,151.74,88.7]
["bitfinex","SOLUSD",1749312652048,0.1647054,151.77,151.74,96.67012406]
["bitfinex","SOLUSD",1749312652410,0.1647054,151.77,151.74,103.25998635]
["bitfinex","SOLUSD",1749312653037,0.1647054,151.77,151.74,113.59998635]
["bitfinex","SOLUSD",1749312653944,0.1647054,151.77,151.75,7.97012406]
["bitfinex","SOLUSD",1749312654150,0.1647054,151.77,151.76,7.97012406]
["bitfinex","SOLUSD",1749312654331,0.1647054,151.77,151.74,113.59998635]
["bitfinex","SOLUSD",1749312654534,8.13482946,151.77,151.74,145.78986229]
["bitfinex","SOLUSD",1749312655447,0.1647054,151.77,151.74,145.78986229]
["bitfinex","SOLUSD",1749312655649,8.13482946,151.77,151.74,145.78986229]
["bitfinex","SOLUSD",1749312655945,8.13482946,151.77,151.74,10.34]
["bitfinex","SOLUSD",1749312656131,7.97012406,151.75,151.74,10.34]
["bitfinex","SOLUSD",1749312656451,6.75377173,151.77,151.74,10.34]
["bitfinex","SOLUSD",1749312656631,7.97012406,151.75,151.74,10.34]
["bitfinex","SOLUSD",1749312659231,14.55990989,151.75,151.74,10.34]
["bitfinex","SOLUSD",1749312659433,7.97012406,151.75,151.7,42.93179789]
["bitfinex","SOLUSD",1749312659637,7.97012406,151.74,151.7,42.93179789]
["bitfinex","SOLUSD",1749312660438,7.97012406,151.73,151.7,42.93179789]
["bitfinex","SOLUSD",1749312660831,7.97012406,151.72,151.7,10.34]
["bitfinex","SOLUSD",1749312661743,6.59051232,151.74,151.7,10.34]
["bitfinex","SOLUSD",1749312661949,7.97012406,151.72,151.7,16.93193389]
["bitfinex","SOLUSD",1749312662264,7.97012406,151.72,151.7,10.34]
["bitfinex","SOLUSD",1749312662442,7.97012406,151.71,151.7,10.34]
["bitfinex","SOLUSD",1749312667476,14.56164736,151.71,151.7,10.34]
["bitfinex","SOLUSD",1749312667972,7.97012406,151.71,151.7,10.34]
["bitfinex","SOLUSD",1749312668356,14.56164736,151.71,151.7,10.34]
["bitfinex","SOLUSD",1749312669154,14.56164736,151.71,151.67,114.7]
["bitfinex","SOLUSD",1749312669355,7.97012406,151.69,151.67,114.7]
["bitfinex","SOLUSD",1749312669745,7.97012406,151.69,151.67,121.29319699]
["bitfinex","SOLUSD",1749312670074,7.97012406,151.69,151.67,114.7]
["bitfinex","SOLUSD",1749312670455,7.97012406,151.69,151.67,88.7]
["bitfinex","SOLUSD",1749312670652,7.97012406,151.68,151.67,88.7]
["bitfinex","SOLUSD",1749312670853,7.97012406,151.68,151.66,48.36]
["bitfinex","SOLUSD",1749312671076,7.97012406,151.67,151.66,10.36]
["bitfinex","SOLUSD",1749312671639,33.2130346,151.67,151.63,88.7]
["bitfinex","SOLUSD",1749312671853,7.97012406,151.64,151.61,10.36]
["bitfinex","SOLUSD",1749312673774,7.97012406,151.64,151.61,16.95559422]
["bitfinex","SOLUSD",1749312674069,7.97012406,151.64,151.61,10.36]
["bitfinex","SOLUSD",1749312674451,7.97012406,151.63,151.61,10.36]
["bitfinex","SOLUSD",1749312674858,7.97012406,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1749312675276,6.59299172,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1749312675474,7.97012406,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1749312676359,6.59299172,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1749312676561,7.97012406,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1749312677157,7.97012406,151.64,151.61,16.95577391]
["bitfinex","SOLUSD",1749312677561,7.97012406,151.65,151.61,24.92589797]
["bitfinex","SOLUSD",1749312678277,7.97012406,151.64,151.61,16.95577391]
["bitfinex","SOLUSD",1749312679854,40.2,151.7,151.63,26.0]
["bitfinex","SOLUSD",1749312680049,7.97012406,151.65,151.63,26.0]
["bitfinex","SOLUSD",1749312680487,7.97012406,151.64,151.61,105.65577391]
["bitfinex","SOLUSD",1749312680657,7.97012406,151.63,151.61,99.06]
["bitfinex","SOLUSD",1749312681062,1.5506,151.66,151.61,10.36]
["bitfinex","SOLUSD",1749312681063,7.97012406,151.62,151.61,10.36]
["bitfinex","SOLUSD",1749312681981,14.56556001,151.62,151.57,105.6574792]
["bitfinex","SOLUSD",1749312682164,7.97012406,151.58,151.57,10.36]
["bitfinex","SOLUSD",1749312684471,7.97012406,151.58,151.53,16.9591969]
["bitfinex","SOLUSD",1749312684667,7.97012406,151.56,151.53,105.6591969]
["bitfinex","SOLUSD",1749312684889,6.59684804,151.59,151.53,105.65931983]
["bitfinex","SOLUSD",1749312685097,7.97012406,151.58,151.53,24.92944389]
["bitfinex","SOLUSD",1749312686084,7.97012406,151.58,151.53,41.42782704]
["bitfinex","SOLUSD",1749312686386,7.97012406,151.57,151.53,41.42782704]
["bitfinex","SOLUSD",1749312690216,7.97012406,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1749312690835,7.97012406,151.58,151.55,88.7]
["bitfinex","SOLUSD",1749312691127,7.97012406,151.56,151.55,88.7]
["bitfinex","SOLUSD",1749312692518,18.64964886,151.55,151.53,10.36]
["bitfinex","SOLUSD",1749312692709,7.97012406,151.54,151.53,10.36]
["bitfinex","SOLUSD",1749312692920,7.97012406,151.54,151.49,42.96094917]
["bitfinex","SOLUSD",1749312693222,7.97012406,151.51,151.49,10.36]
["bitfinex","SOLUSD",1749312693819,7.97012406,151.5,151.49,10.36]
["bitfinex","SOLUSD",1749312695224,7.97012406,151.51,151.49,10.36]
["bitfinex","SOLUSD",1749312696321,7.97012406,151.5,151.49,10.36]
["bitfinex","SOLUSD",1749312696514,18.64964886,151.53,151.49,10.36]
["bitfinex","SOLUSD",1749312696715,7.97012406,151.5,151.47,32.60181068]
["bitfinex","SOLUSD",1749312696935,18.64964886,151.53,151.47,32.60181068]
["bitfinex","SOLUSD",1749312696936,7.97012406,151.49,151.47,32.60181068]
["bitfinex","SOLUSD",1749312697231,7.97012406,151.5,151.47,32.60181068]
["bitfinex","SOLUSD",1749312698537,25.24905834,151.53,151.47,32.60181068]
["bitfinex","SOLUSD",1749312698538,18.64964886,151.53,151.47,32.60181068]
["bitfinex","SOLUSD",1749312698838,7.97012406,151.5,151.47,32.60181068]
["bitfinex","SOLUSD",1749312699433,7.97012406,151.48,151.46,137.06]
["bitfinex","SOLUSD",1749312699835,7.97012406,151.52,151.46,137.06]
["bitfinex","SOLUSD",1749312699836,6.60040919,151.51,151.46,137.06]
["bitfinex","SOLUSD",1749312700038,7.97012406,151.48,151.46,137.06]
["bitfinex","SOLUSD",1749312700615,7.97012406,151.48,151.46,143.66239446]
["bitfinex","SOLUSD",1749312700827,7.97012406,151.48,151.46,48.36]
["bitfinex","SOLUSD",1749312701233,7.97012406,151.49,151.46,54.96235493]
["bitfinex","SOLUSD",1749312702926,7.97012406,151.5,151.46,62.93247899]
["bitfinex","SOLUSD",1749312705144,7.97012406,151.51,151.47,7.97012406]
["bitfinex","SOLUSD",1749312705325,18.64964886,151.53,151.48,7.97012406]
["bitfinex","SOLUSD",1749312705326,7.97012406,151.52,151.48,7.97012406]
["bitfinex","SOLUSD",1749312705866,7.97012406,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749312706465,7.97012406,151.53,151.49,14.57121984]
["bitfinex","SOLUSD",1749312707050,18.64964886,151.55,151.5,7.97012406]
["bitfinex","SOLUSD",1749312707253,8.1916764,151.58,151.5,7.97012406]
["bitfinex","SOLUSD",1749312707254,7.97012406,151.56,151.52,7.97012406]
["bitfinex","SOLUSD",1749312708181,7.97012406,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1749312708355,7.97012406,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749312708958,1.5945,151.58,151.53,14.56947732]
["bitfinex","SOLUSD",1749312709255,18.64964886,151.59,151.54,7.97012406]
["bitfinex","SOLUSD",1749312709470,41.766,151.62,151.54,7.97012406]
["bitfinex","SOLUSD",1749312709471,7.97012406,151.58,151.54,7.97012406]
["bitfinex","SOLUSD",1749312710175,7.97012406,151.58,151.54,14.56871968]
["bitfinex","SOLUSD",1749312712161,7.97012406,151.59,151.54,14.56871968]
["bitfinex","SOLUSD",1749312712451,7.97012406,151.59,151.55,7.97012406]
["bitfinex","SOLUSD",1749312713060,7.97012406,151.59,151.54,14.56871968]
["bitfinex","SOLUSD",1749312714553,25.24563207,151.61,151.55,7.97012406]
["bitfinex","SOLUSD",1749312714967,7.97012406,151.59,151.55,7.97012406]
["bitfinex","SOLUSD",1749312715169,1.506,151.62,151.57,7.97012406]
["bitfinex","SOLUSD",1749312715480,7.97012406,151.63,151.59,7.97012406]
["bitfinex","SOLUSD",1749312715680,7.97012406,151.63,151.58,7.97012406]
["bitfinex","SOLUSD",1749312716195,7.97012406,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1749312718255,7.97012406,151.63,151.59,14.56686526]
["bitfinex","SOLUSD",1749312718650,7.97012406,151.65,151.61,7.97012406]
["bitfinex","SOLUSD",1749312718868,7.97012406,151.62,151.56,165.34]
["bitfinex","SOLUSD",1749312719069,7.97012406,151.61,151.57,7.97012406]
["bitfinex","SOLUSD",1749312719458,7.97012406,151.6,151.56,179.90810478]
["bitfinex","SOLUSD",1749312720265,7.97012406,151.6,151.56,44.35012406]
["bitfinex","SOLUSD",1749312720665,7.97012406,151.6,151.56,50.94815253]
["bitfinex","SOLUSD",1749312721573,7.97012406,151.59,151.56,10.38]
["bitfinex","SOLUSD",1749312721776,7.97012406,151.57,151.52,18.35012406]
["bitfinex","SOLUSD",1749312722086,7.97012406,151.55,151.52,10.38]
["bitfinex","SOLUSD",1749312722277,7.97012406,151.55,151.52,16.97973078]
["bitfinex","SOLUSD",1749312722461,7.97012406,151.56,151.52,24.94985484]
["bitfinex","SOLUSD",1749312722658,7.97012406,151.56,151.52,10.38]
["bitfinex","SOLUSD",1749312722866,7.97012406,151.55,151.52,10.38]
["bitfinex","SOLUSD",1749312723062,7.97012406,151.56,151.52,10.38]
["bitfinex","SOLUSD",1749312723687,7.97012406,151.56,151.52,16.97969689]
["bitfinex","SOLUSD",1749312723888,7.97012406,151.56,151.52,24.94982095]
["bitfinex","SOLUSD",1749312725807,7.97012406,151.56,151.52,113.64982095]
["bitfinex","SOLUSD",1749312726006,7.97012406,151.55,151.52,105.67969689]
["bitfinex","SOLUSD",1749312726205,7.97012406,151.54,151.52,99.08]
["bitfinex","SOLUSD",1749312726773,7.97012406,151.53,151.52,10.38]
["bitfinex","SOLUSD",1749312728176,18.64964886,151.57,151.52,16.97978636]
["bitfinex","SOLUSD",1749312728486,7.97012406,151.55,151.52,16.97978636]
["bitfinex","SOLUSD",1749312729693,7.97012406,151.55,151.52,10.38]
["bitfinex","SOLUSD",1749312730894,7.97012406,151.55,151.52,16.97964636]
["bitfinex","SOLUSD",1749312731076,7.97012406,151.56,151.52,16.97964636]
["bitfinex","SOLUSD",1749312734709,7.97012406,151.56,151.52,24.94977042]
["bitfinex","SOLUSD",1749312737308,7.97012406,151.58,151.53,7.97012406]
["bitfinex","SOLUSD",1749312737616,7.97012406,151.61,151.56,7.97012406]
["bitfinex","SOLUSD",1749312737804,7.97012406,151.62,151.57,7.97012406]
["bitfinex","SOLUSD",1749312738905,7.97012406,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1749312739107,7.97012406,151.61,151.57,14.56758944]
["bitfinex","SOLUSD",1749312740480,7.97012406,151.61,151.56,14.56817103]
["bitfinex","SOLUSD",1749312741720,7.97012406,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1749312741884,7.97012406,151.61,151.56,14.56817103]
["bitfinex","SOLUSD",1749312743500,7.97012406,151.61,151.56,103.26817103]
["bitfinex","SOLUSD",1749312743815,7.97012406,151.61,151.57,7.97012406]
["bitfinex","SOLUSD",1749312744019,18.64964886,151.64,151.59,7.97012406]
["bitfinex","SOLUSD",1749312744196,7.97012406,151.64,151.59,7.97012406]
["bitfinex","SOLUSD",1749312744391,7.97012406,151.63,151.57,10.48]
["bitfinex","SOLUSD",1749312744601,7.97012406,151.61,151.57,10.48]
["bitfinex","SOLUSD",1749312744791,7.97012406,151.6,151.57,10.48]
["bitfinex","SOLUSD",1749312745593,7.97012406,151.6,151.57,17.07751217]
["bitfinex","SOLUSD",1749312746307,7.97012406,151.61,151.57,17.07751217]
["bitfinex","SOLUSD",1749312746913,14.5660063,151.61,151.57,10.48]
["bitfinex","SOLUSD",1749312748227,7.97012406,151.61,151.57,25.04772104]
["bitfinex","SOLUSD",1749312748724,7.97012406,151.62,151.57,25.04772104]
["bitfinex","SOLUSD",1749312750817,7.97012406,151.62,151.58,7.97012406]
["bitfinex","SOLUSD",1749312751022,18.64964886,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1749312751023,7.97012406,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1749312753309,7.97012406,151.63,151.58,103.26715985]
["bitfinex","SOLUSD",1749312754324,7.97012406,151.62,151.58,103.26715985]
["bitfinex","SOLUSD",1749312758925,18.64964886,151.64,151.59,7.97012406]
["bitfinex","SOLUSD",1749312759303,7.97012406,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1749312760412,34.11341451,151.65,151.6,103.26643012]
["bitfinex","SOLUSD",1749312760413,7.97012406,151.65,151.6,103.26643012]
["bitfinex","SOLUSD",1749312760614,7.97012406,151.65,151.61,7.97012406]
["bitfinex","SOLUSD",1749312760813,7.97012406,151.65,151.6,103.26643012]
["bitfinex","SOLUSD",1749312761016,7.97012406,151.64,151.6,95.29630606]
["bitfinex","SOLUSD",1749312761225,7.97012406,151.64,151.6,103.26643012]
["bitfinex","SOLUSD",1749312761533,7.97012406,151.62,151.6,88.7]
["bitfinex","SOLUSD",1749312761831,7.97012406,151.62,151.58,72.95701837]
["bitfinex","SOLUSD",1749312762219,7.97012406,151.61,151.57,107.15012406]
["bitfinex","SOLUSD",1749312762527,7.97012406,151.61,151.57,113.74770385]
["bitfinex","SOLUSD",1749312766819,7.97012406,151.61,151.57,113.74764665]
["bitfinex","SOLUSD",1749312767421,14.56601176,151.61,151.57,99.18]
["bitfinex","SOLUSD",1749312767620,7.97012406,151.6,151.57,99.18]
["bitfinex","SOLUSD",1749312768644,7.97012406,151.61,151.57,107.15012406]
["bitfinex","SOLUSD",1749312769638,7.97012406,151.61,151.57,113.747683]
["bitfinex","SOLUSD",1749312770016,6.5956201,151.62,151.57,105.77755894]
["bitfinex","SOLUSD",1749312770216,7.97012406,151.61,151.57,105.77755894]
["bitfinex","SOLUSD",1749312773219,7.97012406,151.61,151.57,17.07755894]
["bitfinex","SOLUSD",1749312773427,14.56625105,151.61,151.57,10.48]
["bitfinex","SOLUSD",1749312774944,7.97012406,151.61,151.57,10.48]
["bitfinex","SOLUSD",1749312775320,7.97012406,151.61,151.57,17.0775108]
["bitfinex","SOLUSD",1749312778754,14.56601055,151.61,151.57,10.48]
["bitfinex","SOLUSD",1749312779540,14.56601055,151.61,151.57,17.07758807]
["bitfinex","SOLUSD",1749312780631,7.97012406,151.61,151.57,17.07758807]
["bitfinex","SOLUSD",1749312783153,7.97012406,151.61,151.57,6.59758807]
["bitfinex","SOLUSD",1749312784631,14.56605489,151.61,151.56,129.26800763]
["bitfinex","SOLUSD",1749312785048,7.97012406,151.61,151.56,129.26800763]
["bitfinex","SOLUSD",1749312785263,26.61977292,151.62,151.57,7.97012406]
["bitfinex","SOLUSD",1749312785635,7.97012406,151.61,151.57,7.97012406]
["bitfinex","SOLUSD",1749312786864,7.97012406,151.61,151.57,14.56766242]
["bitfinex","SOLUSD",1749312788068,14.56600546,151.61,151.57,7.97012406]
["bitfinex","SOLUSD",1749312788776,7.97012406,151.6,151.56,129.26799924]
["bitfinex","SOLUSD",1749312789868,7.97012406,151.58,151.55,99.12]
["bitfinex","SOLUSD",1749312790458,7.97012406,151.59,151.55,105.71845519]
["bitfinex","SOLUSD",1749312791472,7.97012406,151.59,151.55,113.68857925]
["bitfinex","SOLUSD",1749312792344,6.5965235,151.6,151.55,113.68857925]
["bitfinex","SOLUSD",1749312792565,7.97012406,151.59,151.55,113.68857925]
["bitfinex","SOLUSD",1749312793373,6.59599356,151.61,151.55,113.68857925]
["bitfinex","SOLUSD",1749312793581,7.97012406,151.6,151.55,113.68857925]
["bitfinex","SOLUSD",1749312794385,7.97012406,151.6,151.56,14.56794649]
["bitfinex","SOLUSD",1749312796789,7.97012406,151.6,151.56,6.59782243]
["bitfinex","SOLUSD",1749312799195,5.10858385,151.6,151.56,6.59782243]
["bitfinex","SOLUSD",1749312799361,5.10858385,151.61,151.56,11.70640628]
["bitfinex","SOLUSD",1749312803976,5.10858385,151.61,151.57,5.10858385]
["bitfinex","SOLUSD",1749312804672,23.75823271,151.62,151.57,5.10858385]
["bitfinex","SOLUSD",1749312805357,38.74926206,151.65,151.59,5.10858385]
["bitfinex","SOLUSD",1749312805554,23.75823271,151.65,151.61,11.70445483]
["bitfinex","SOLUSD",1749312806865,5.10858385,151.66,151.61,11.70445483]
["bitfinex","SOLUSD",1749312807284,7.97597876,151.66,151.61,14.57184974]
["bitfinex","SOLUSD",1749312809486,14.569899,151.66,151.61,14.57184974]
["bitfinex","SOLUSD",1749312809694,26.62562762,151.65,151.6,24.97211365]
["bitfinex","SOLUSD",1749312810690,33.2199644,151.65,151.6,24.97211365]
["bitfinex","SOLUSD",1749312812483,26.62562762,151.65,151.6,24.97211365]
["bitfinex","SOLUSD",1749312814092,18.64964886,151.65,151.61,7.97597876]
["bitfinex","SOLUSD",1749312814317,26.62562762,151.65,151.61,14.57173882]
["bitfinex","SOLUSD",1749312815673,33.21980906,151.65,151.61,7.97597876]
["bitfinex","SOLUSD",1749312818182,14.57055855,151.64,151.6,24.97211724]
["bitfinex","SOLUSD",1749312818389,7.97597876,151.63,151.6,10.4]
["bitfinex","SOLUSD",1749312820786,14.57104497,151.63,151.6,10.4]
["bitfinex","SOLUSD",1749312821395,7.97597876,151.61,151.6,10.4]
["bitfinex","SOLUSD",1749312821704,7.97597876,151.61,151.57,14.5734736]
["bitfinex","SOLUSD",1749312822002,7.97597876,151.6,151.56,24.97394073]
["bitfinex","SOLUSD",1749312823506,7.97597876,151.62,151.57,7.97597876]
["bitfinex","SOLUSD",1749312823697,7.97597876,151.62,151.58,7.97597876]
["bitfinex","SOLUSD",1749312824281,7.97597876,151.63,151.58,7.97597876]
["bitfinex","SOLUSD",1749312824605,7.97597876,151.63,151.59,7.97597876]
["bitfinex","SOLUSD",1749312826600,7.97597876,151.63,151.59,14.57264305]
["bitfinex","SOLUSD",1749312827180,5.10634168,151.63,151.59,11.70300597]
["bitfinex","SOLUSD",1749312827810,5.10634168,151.63,151.58,5.10634168]
["bitfinex","SOLUSD",1749312829483,5.10634168,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1749312833205,11.70143971,151.63,151.58,11.70342359]
["bitfinex","SOLUSD",1749312833410,5.10634168,151.62,151.58,11.70342359]
["bitfinex","SOLUSD",1749312835719,5.10634168,151.62,151.58,22.06342359]
["bitfinex","SOLUSD",1749312838028,26.0,151.66,151.59,5.10634168]
["bitfinex","SOLUSD",1749312838323,5.10634168,151.64,151.59,5.10634168]
["bitfinex","SOLUSD",1749312838496,5.10634168,151.64,151.59,45.30634168]
["bitfinex","SOLUSD",1749312839296,5.10634168,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1749312840892,11.70115191,151.64,151.59,51.90302417]
["bitfinex","SOLUSD",1749312841092,11.70115191,151.64,151.59,140.60302417]
["bitfinex","SOLUSD",1749312843092,11.70115191,151.64,151.59,134.00634168]
["bitfinex","SOLUSD",1749312843293,5.10634168,151.63,151.59,134.00634168]
["bitfinex","SOLUSD",1749312844219,5.10634168,151.63,151.59,140.60300583]
["bitfinex","SOLUSD",1749312845923,5.10634168,151.64,151.59,100.40300583]
["bitfinex","SOLUSD",1749312846219,5.10634168,151.64,151.6,10.36]
["bitfinex","SOLUSD",1749312846726,5.10634168,151.64,151.6,16.95618632]
["bitfinex","SOLUSD",1749312848429,11.70096081,151.64,151.6,10.36]
["bitfinex","SOLUSD",1749312848595,25.24395149,151.65,151.6,16.95627749]
["bitfinex","SOLUSD",1749312848912,5.10634168,151.64,151.6,16.95627749]
["bitfinex","SOLUSD",1749312849295,5.10634168,151.64,151.6,22.06261917]
["bitfinex","SOLUSD",1749312849494,5.10634168,151.65,151.6,22.06261917]
["bitfinex","SOLUSD",1749312849796,5.10634168,151.64,151.59,100.40291502]
["bitfinex","SOLUSD",1749312850008,5.10634168,151.63,151.6,10.36]
["bitfinex","SOLUSD",1749312850601,5.10634168,151.64,151.6,10.36]
["bitfinex","SOLUSD",1749312851316,11.70056773,151.65,151.6,16.95625181]
["bitfinex","SOLUSD",1749312851618,5.10634168,151.63,151.6,10.36]
["bitfinex","SOLUSD",1749312852120,5.10634168,151.64,151.6,16.95630341]
["bitfinex","SOLUSD",1749312852697,23.75599054,151.64,151.6,10.36]
["bitfinex","SOLUSD",1749312853217,23.75599054,151.64,151.6,9.36]
["bitfinex","SOLUSD",1749312853625,30.35078934,151.64,151.6,9.36]
["bitfinex","SOLUSD",1749312853825,30.35078934,151.64,151.59,62.2229856]
["bitfinex","SOLUSD",1749312854132,30.35078934,151.64,151.59,22.0629856]
["bitfinex","SOLUSD",1749312854301,5.10634168,151.63,151.59,10.36]
["bitfinex","SOLUSD",1749312857103,11.70146426,151.63,151.59,10.36]
["bitfinex","SOLUSD",1749312857811,5.10634168,151.63,151.59,16.95665572]
["bitfinex","SOLUSD",1749312858428,25.2443665,151.64,151.59,16.95665572]
["bitfinex","SOLUSD",1749312858625,23.75599054,151.64,151.59,22.0629974]
["bitfinex","SOLUSD",1749312862320,5.10634168,151.64,151.59,22.0629974]
["bitfinex","SOLUSD",1749312863417,5.10634168,151.63,151.59,10.36]
["bitfinex","SOLUSD",1749312863835,5.10634168,151.62,151.58,88.7]
["bitfinex","SOLUSD",1749312864041,5.10634168,151.62,151.59,10.32]
["bitfinex","SOLUSD",1749312864501,5.10634168,151.62,151.58,88.7]
["bitfinex","SOLUSD",1749312864705,11.70186667,151.62,151.58,10.32]
["bitfinex","SOLUSD",1749312865834,5.10634168,151.62,151.58,15.42634168]
["bitfinex","SOLUSD",1749312866334,5.10634168,151.62,151.58,22.02350345]
["bitfinex","SOLUSD",1749312867538,5.10634168,151.62,151.58,15.42634168]
["bitfinex","SOLUSD",1749312867837,5.10634168,151.62,151.58,10.32]
["bitfinex","SOLUSD",1749312868626,11.70184395,151.62,151.58,10.32]
["bitfinex","SOLUSD",1749312869309,5.10634168,151.61,151.58,10.32]
["bitfinex","SOLUSD",1749312869540,5.10634168,151.62,151.58,15.42634168]
["bitfinex","SOLUSD",1749312870236,5.10634168,151.62,151.58,22.02350541]
["bitfinex","SOLUSD",1749312872024,5.10634168,151.62,151.58,11.70350541]
["bitfinex","SOLUSD",1749312872333,5.10634168,151.62,151.58,22.02350541]
["bitfinex","SOLUSD",1749312874734,5.10634168,151.6,151.57,10.32]
["bitfinex","SOLUSD",1749312877232,11.70272791,151.6,151.55,19.77835809]
["bitfinex","SOLUSD",1749312877437,5.10634168,151.59,151.56,10.32]
["bitfinex","SOLUSD",1749312877614,5.10634168,151.59,151.56,50.48]
["bitfinex","SOLUSD",1749312878235,5.10634168,151.58,151.53,121.29922612]
["bitfinex","SOLUSD",1749312878430,6.59702789,151.59,151.55,10.32]
["bitfinex","SOLUSD",1749312878431,5.10634168,151.57,151.55,10.32]
["bitfinex","SOLUSD",1749312879433,5.10634168,151.58,151.55,10.32]
["bitfinex","SOLUSD",1749312885120,11.70359866,151.58,151.55,10.32]
["bitfinex","SOLUSD",1749312885631,5.10634168,151.56,151.55,10.32]
["bitfinex","SOLUSD",1749312887648,5.10634168,151.56,151.51,100.40646589]
["bitfinex","SOLUSD",1749312887829,5.10634168,151.56,151.52,50.48]
["bitfinex","SOLUSD",1749312888143,5.10634168,151.56,151.52,10.32]
["bitfinex","SOLUSD",1749312888445,5.10634168,151.56,151.52,50.48]
["bitfinex","SOLUSD",1749312889032,11.70449743,151.56,151.52,50.48]
["bitfinex","SOLUSD",1749312889530,11.70449743,151.56,151.53,10.32]
["bitfinex","SOLUSD",1749312889943,5.10634168,151.55,151.53,10.32]
["bitfinex","SOLUSD",1749312890446,5.10634168,151.54,151.51,88.7]
["bitfinex","SOLUSD",1749312890645,5.10634168,151.54,151.51,99.02]
["bitfinex","SOLUSD",1749312890947,5.10634168,151.54,151.51,139.18]
["bitfinex","SOLUSD",1749312891826,5.10634168,151.53,151.51,10.32]
["bitfinex","SOLUSD",1749312892931,11.7057895,151.53,151.51,10.32]
["bitfinex","SOLUSD",1749312893124,5.10634168,151.52,151.51,10.32]
["bitfinex","SOLUSD",1749312893330,11.7057895,151.53,151.51,10.32]
["bitfinex","SOLUSD",1749312893749,5.10634168,151.53,151.49,6.60107003]
["bitfinex","SOLUSD",1749312893950,5.10634168,151.53,151.5,10.32]
["bitfinex","SOLUSD",1749312894958,5.10634168,151.51,151.5,10.32]
["bitfinex","SOLUSD",1749312895149,5.10634168,151.51,151.49,10.32]
["bitfinex","SOLUSD",1749312895737,5.10634168,151.51,151.48,40.16]
["bitfinex","SOLUSD",1749312896042,5.10634168,151.51,151.49,10.32]
["bitfinex","SOLUSD",1749312896637,23.75599054,151.52,151.49,10.32]
["bitfinex","SOLUSD",1749312899850,5.10634168,151.5,151.47,38.02]
["bitfinex","SOLUSD",1749312900056,5.10634168,151.5,151.48,10.32]
["bitfinex","SOLUSD",1749312900751,6.59857656,151.55,151.49,5.10634168]
["bitfinex","SOLUSD",1749312901065,5.10634168,151.54,151.5,5.10634168]
["bitfinex","SOLUSD",1749312901771,5.10634168,151.53,151.49,5.10634168]
["bitfinex","SOLUSD",1749312901946,5.10634168,151.53,151.5,10.32]
["bitfinex","SOLUSD",1749312903165,25.24821563,151.55,151.5,10.32]
["bitfinex","SOLUSD",1749312903166,5.10634168,151.52,151.5,10.32]
["bitfinex","SOLUSD",1749312904573,5.10634168,151.52,151.49,50.5]
["bitfinex","SOLUSD",1749312905456,5.10634168,151.52,151.48,11.70770547]
["bitfinex","SOLUSD",1749312905665,5.10634168,151.52,151.49,10.32]
["bitfinex","SOLUSD",1749312907758,11.70613557,151.52,151.49,10.32]
["bitfinex","SOLUSD",1749312908256,5.10634168,151.51,151.49,10.32]
["bitfinex","SOLUSD",1749312908562,5.10634168,151.5,151.47,38.02]
["bitfinex","SOLUSD",1749312908766,5.10634168,151.49,151.47,48.34]
["bitfinex","SOLUSD",1749312908968,5.10634168,151.5,151.47,48.34]
["bitfinex","SOLUSD",1749312909882,5.10634168,151.49,151.47,48.34]
["bitfinex","SOLUSD",1749312910040,5.10634168,151.5,151.47,48.34]
["bitfinex","SOLUSD",1749312912473,11.70713134,151.5,151.47,48.34]
["bitfinex","SOLUSD",1749312913872,5.10634168,151.49,151.47,48.34]
["bitfinex","SOLUSD",1749312914985,64.44622167,151.57,151.47,53.44634168]
["bitfinex","SOLUSD",1749312915185,23.75599054,151.54,151.5,5.10634168]
["bitfinex","SOLUSD",1749312915381,23.75599054,151.54,151.5,45.28634168]
["bitfinex","SOLUSD",1749312915580,23.75599054,151.54,151.5,40.18]
["bitfinex","SOLUSD",1749312916067,30.35505422,151.54,151.5,40.18]
["bitfinex","SOLUSD",1749312916668,5.10634168,151.53,151.5,40.18]
["bitfinex","SOLUSD",1749312917176,23.37558156,151.55,151.5,48.16867407]
["bitfinex","SOLUSD",1749312917357,23.37558156,151.55,151.53,7.98867407]
["bitfinex","SOLUSD",1749312917554,23.37558156,151.55,151.54,7.98867407]
["bitfinex","SOLUSD",1749312919665,23.37558156,151.55,151.53,24.90796973]
["bitfinex","SOLUSD",1749312921274,23.37558156,151.55,151.54,48.18867407]
["bitfinex","SOLUSD",1749312924274,23.37558156,151.55,151.54,54.78759184]
["bitfinex","SOLUSD",1749312926291,7.98867407,151.61,151.54,54.78759184]
["bitfinex","SOLUSD",1749312926489,7.98867407,151.61,151.57,7.98867407]
["bitfinex","SOLUSD",1749312926694,7.98867407,151.61,151.57,40.18]
["bitfinex","SOLUSD",1749312927111,7.98867407,151.61,151.58,10.34]
["bitfinex","SOLUSD",1749312927801,7.98867407,151.6,151.58,10.34]
["bitfinex","SOLUSD",1749312928806,7.98867407,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749312929397,7.98867407,151.59,151.55,14.5870892]
["bitfinex","SOLUSD",1749312929604,7.98867407,151.59,151.56,50.52]
["bitfinex","SOLUSD",1749312931090,18.64964886,151.61,151.56,50.52]
["bitfinex","SOLUSD",1749312931427,18.64964886,151.61,151.57,10.32]
["bitfinex","SOLUSD",1749312931428,7.98867407,151.6,151.57,10.32]
["bitfinex","SOLUSD",1749312932309,7.98867407,151.6,151.56,7.98867407]
["bitfinex","SOLUSD",1749312932511,7.98867407,151.6,151.57,10.32]
["bitfinex","SOLUSD",1749312934634,7.98867407,151.6,151.56,7.98867407]
["bitfinex","SOLUSD",1749312934836,7.98867407,151.6,151.57,10.32]
["bitfinex","SOLUSD",1749312935327,14.58509073,151.6,151.57,10.32]
["bitfinex","SOLUSD",1749312936211,6.59641666,151.6,151.57,10.32]
["bitfinex","SOLUSD",1749312936412,14.58509073,151.6,151.56,7.98867407]
["bitfinex","SOLUSD",1749312936619,14.58509073,151.6,151.57,10.32]
["bitfinex","SOLUSD",1749312939033,18.64964886,151.61,151.57,18.30867407]
["bitfinex","SOLUSD",1749312939034,26.63832293,151.61,151.57,18.30867407]
["bitfinex","SOLUSD",1749312939236,5.10735801,151.62,151.58,5.10735801]
["bitfinex","SOLUSD",1749312940218,5.10735801,151.62,151.58,11.70449808]
["bitfinex","SOLUSD",1749312940428,5.10735801,151.63,151.59,5.10735801]
["bitfinex","SOLUSD",1749312941220,7.97861288,151.63,151.59,7.97861288]
["bitfinex","SOLUSD",1749312941617,7.97861288,151.64,151.6,7.97861288]
["bitfinex","SOLUSD",1749312941927,14.57319563,151.64,151.6,7.97861288]
["bitfinex","SOLUSD",1749312942132,14.57319563,151.64,151.6,48.13861288]
["bitfinex","SOLUSD",1749312942537,34.25301136,151.65,151.6,48.13861288]
["bitfinex","SOLUSD",1749312942733,42.23162424,151.65,151.6,48.13861288]
["bitfinex","SOLUSD",1749312943936,34.25301136,151.65,151.6,54.73473597]
["bitfinex","SOLUSD",1749312944110,42.23162424,151.65,151.6,54.73473597]
["bitfinex","SOLUSD",1749312945337,7.97861288,151.66,151.61,7.97861288]
["bitfinex","SOLUSD",1749312945540,7.97861288,151.66,151.62,10.32]
["bitfinex","SOLUSD",1749312946139,18.64964886,151.67,151.62,10.32]
["bitfinex","SOLUSD",1749312946316,18.64964886,151.68,151.63,7.97861288]
["bitfinex","SOLUSD",1749312946515,18.64964886,151.68,151.62,18.29861288]
["bitfinex","SOLUSD",1749312946516,7.97861288,151.67,151.62,18.29861288]
["bitfinex","SOLUSD",1749312947123,7.97861288,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312947329,14.57189006,151.67,151.62,18.29861288]
["bitfinex","SOLUSD",1749312947640,25.24283363,151.68,151.63,7.97861288]
["bitfinex","SOLUSD",1749312947823,7.97861288,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312948021,7.97861288,151.67,151.62,18.29861288]
["bitfinex","SOLUSD",1749312948225,25.24283363,151.68,151.62,18.29861288]
["bitfinex","SOLUSD",1749312948226,7.97861288,151.66,151.62,18.29861288]
["bitfinex","SOLUSD",1749312949336,14.57243059,151.66,151.62,18.29861288]
["bitfinex","SOLUSD",1749312949535,7.97861288,151.66,151.62,18.29861288]
["bitfinex","SOLUSD",1749312950040,6.59338567,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312950842,14.57199855,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312952345,6.59338567,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312952544,14.57199855,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312953338,14.57199855,151.67,151.62,24.89395217]
["bitfinex","SOLUSD",1749312954638,7.97861288,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312955228,14.57198978,151.67,151.63,7.97861288]
["bitfinex","SOLUSD",1749312956246,14.57198978,151.67,151.62,24.89395217]
["bitfinex","SOLUSD",1749312956423,14.57198978,151.67,151.62,113.59395217]
["bitfinex","SOLUSD",1749312958235,7.97861288,151.66,151.62,99.02]
["bitfinex","SOLUSD",1749312958428,14.5724955,151.66,151.62,106.99861288]
["bitfinex","SOLUSD",1749312958741,7.97861288,151.65,151.62,99.02]
["bitfinex","SOLUSD",1749312959838,7.97861288,151.65,151.62,88.7]
["bitfinex","SOLUSD",1749312961252,11.69876297,151.66,151.62,88.7]
["bitfinex","SOLUSD",1749312961936,11.69876297,151.66,151.62,99.02]
["bitfinex","SOLUSD",1749312962334,11.69876297,151.66,151.62,88.7]
["bitfinex","SOLUSD",1749312962542,11.69876297,151.66,151.62,10.32]
["bitfinex","SOLUSD",1749312963340,5.10488035,151.65,151.61,5.10488035]
["bitfinex","SOLUSD",1749312963543,5.10488035,151.65,151.61,15.42488035]
["bitfinex","SOLUSD",1749312964050,6.59415581,151.65,151.61,15.42488035]
["bitfinex","SOLUSD",1749312964749,6.59415581,151.65,151.61,5.10488035]
["bitfinex","SOLUSD",1749312964953,6.59415581,151.65,151.61,15.42488035]
["bitfinex","SOLUSD",1749312967527,23.75452921,151.66,151.61,15.42488035]
["bitfinex","SOLUSD",1749312968757,6.59413122,151.65,151.61,15.42488035]
["bitfinex","SOLUSD",1749312969142,11.69901157,151.65,151.61,10.32]
["bitfinex","SOLUSD",1749312969336,5.10488035,151.64,151.61,10.32]
["bitfinex","SOLUSD",1749312970768,6.59500098,151.63,151.61,10.32]
["bitfinex","SOLUSD",1749312972145,5.10488035,151.62,151.61,10.32]
["bitfinex","SOLUSD",1749312973859,5.10488035,151.62,151.6,88.7]
["bitfinex","SOLUSD",1749312974373,5.10488035,151.62,151.58,15.42488035]
["bitfinex","SOLUSD",1749312975075,5.10488035,151.62,151.58,22.02201434]
["bitfinex","SOLUSD",1749312976854,11.70047774,151.62,151.58,15.42488035]
["bitfinex","SOLUSD",1749312977057,5.10488035,151.61,151.58,10.32]
["bitfinex","SOLUSD",1749312977377,5.10488035,151.6,151.58,10.32]
["bitfinex","SOLUSD",1749312978359,5.10488035,151.59,151.58,10.32]
["bitfinex","SOLUSD",1749312978558,23.75452921,151.59,151.58,10.32]
["bitfinex","SOLUSD",1749312978773,30.35159965,151.59,151.55,38.02]
["bitfinex","SOLUSD",1749312979259,5.10488035,151.58,151.55,38.02]
["bitfinex","SOLUSD",1749312981272,7.98419361,151.58,151.55,38.02]
["bitfinex","SOLUSD",1749312982278,14.58144053,151.58,151.55,38.02]
["bitfinex","SOLUSD",1749312983689,7.98419361,151.57,151.55,38.02]
["bitfinex","SOLUSD",1749312983878,7.98419361,151.56,151.54,10.32]
["bitfinex","SOLUSD",1749312984067,7.98419361,151.55,151.54,10.32]
["bitfinex","SOLUSD",1749312984266,18.64964886,151.57,151.54,10.32]
["bitfinex","SOLUSD",1749312984487,24.70198794,151.58,151.54,10.32]
["bitfinex","SOLUSD",1749312984488,26.63384247,151.55,151.54,10.32]
["bitfinex","SOLUSD",1749312985799,33.23232481,151.55,151.54,10.32]
["bitfinex","SOLUSD",1749312986294,33.23232481,151.55,151.51,88.7]
["bitfinex","SOLUSD",1749312986499,7.98419361,151.54,151.5,18.30419361]
["bitfinex","SOLUSD",1749312987012,7.98419361,151.54,151.5,24.90475674]
["bitfinex","SOLUSD",1749312988516,7.98419361,151.54,151.5,14.58475674]
["bitfinex","SOLUSD",1749312988702,7.98419361,151.54,151.5,24.90475674]
["bitfinex","SOLUSD",1749312988898,7.98419361,151.53,151.5,99.02]
["bitfinex","SOLUSD",1749312990085,7.98419361,151.52,151.5,99.02]
["bitfinex","SOLUSD",1749312992103,7.98419361,151.52,151.5,10.32]
["bitfinex","SOLUSD",1749312993405,6.59962038,151.53,151.5,10.32]
["bitfinex","SOLUSD",1749312993605,7.98419361,151.52,151.5,10.32]
["bitfinex","SOLUSD",1749312998216,14.58398457,151.52,151.5,10.32]
["bitfinex","SOLUSD",1749312998622,7.98419361,151.51,151.5,10.32]
["bitfinex","SOLUSD",1749312999020,33.23406687,151.51,151.5,10.32]
["bitfinex","SOLUSD",1749312999540,18.64964886,151.5,151.48,88.7]
["bitfinex","SOLUSD",1749312999740,7.98419361,151.49,151.48,88.7]
["bitfinex","SOLUSD",1749313001036,14.58534701,151.49,151.46,10.32]
["bitfinex","SOLUSD",1749313001227,7.98419361,151.47,151.46,10.32]
["bitfinex","SOLUSD",1749313002442,26.63384247,151.47,151.46,10.32]
["bitfinex","SOLUSD",1749313002822,18.64964886,151.46,151.41,88.7]
["bitfinex","SOLUSD",1749313003010,7.98419361,151.43,151.41,10.32]
["bitfinex","SOLUSD",1749313005046,7.98419361,151.42,151.41,10.32]
["bitfinex","SOLUSD",1749313005244,7.98419361,151.42,151.36,10.32]
["bitfinex","SOLUSD",1749313005245,14.5884495,151.42,151.36,10.32]
["bitfinex","SOLUSD",1749313005458,7.98419361,151.39,151.36,10.32]
["bitfinex","SOLUSD",1749313006050,7.98419361,151.37,151.36,10.32]
["bitfinex","SOLUSD",1749313006382,7.98419361,151.37,151.32,10.32]
["bitfinex","SOLUSD",1749313006537,7.98419361,151.33,151.32,10.32]
["bitfinex","SOLUSD",1749313008465,6.60501981,151.4,151.32,24.91265461]
["bitfinex","SOLUSD",1749313008670,7.98419361,151.38,151.34,7.98419361]
["bitfinex","SOLUSD",1749313008872,7.98419361,151.39,151.34,7.98419361]
["bitfinex","SOLUSD",1749313009038,7.98419361,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749313009240,7.98419361,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1749313009466,7.98419361,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749313011966,7.98419361,151.39,151.35,6.60706828]
["bitfinex","SOLUSD",1749313012747,7.98419361,151.39,151.35,95.30706828]
["bitfinex","SOLUSD",1749313013565,7.98419361,151.39,151.35,103.29126189]
["bitfinex","SOLUSD",1749313013749,7.98419361,151.39,151.35,95.30706828]
["bitfinex","SOLUSD",1749313013949,7.98419361,151.39,151.35,103.29126189]
["bitfinex","SOLUSD",1749313014337,7.98419361,151.39,151.35,95.30706828]
["bitfinex","SOLUSD",1749313014537,7.98419361,151.39,151.35,103.29126189]
["bitfinex","SOLUSD",1749313014945,7.98419361,151.39,151.35,95.30706828]
["bitfinex","SOLUSD",1749313015146,7.98419361,151.39,151.35,88.7]
["bitfinex","SOLUSD",1749313015147,7.98419361,151.38,151.35,88.7]
["bitfinex","SOLUSD",1749313015364,7.98419361,151.37,151.35,88.7]
["bitfinex","SOLUSD",1749313017550,7.98419361,151.36,151.35,88.7]
["bitfinex","SOLUSD",1749313018557,7.98419361,151.36,151.32,105.4149]
["bitfinex","SOLUSD",1749313018768,7.98419361,151.36,151.32,120.00747601]
["bitfinex","SOLUSD",1749313020174,7.98419361,151.36,151.32,113.61257601]
["bitfinex","SOLUSD",1749313020353,7.98419361,151.35,151.32,105.6283824]
["bitfinex","SOLUSD",1749313020855,7.98419361,151.36,151.32,113.61257601]
["bitfinex","SOLUSD",1749313021048,7.98419361,151.37,151.33,7.98419361]
["bitfinex","SOLUSD",1749313021847,31.60970642,151.41,151.36,7.98419361]
["bitfinex","SOLUSD",1749313022065,31.60970642,151.41,151.37,7.98419361]
["bitfinex","SOLUSD",1749313022268,31.60970642,151.41,151.38,7.98419361]
["bitfinex","SOLUSD",1749313022475,31.60970642,151.41,151.37,10.34]
["bitfinex","SOLUSD",1749313022476,31.60970642,151.41,151.39,7.98419361]
["bitfinex","SOLUSD",1749313022759,31.60970642,151.41,151.38,7.98419361]
["bitfinex","SOLUSD",1749313022966,31.60970642,151.41,151.4,7.98419361]
["bitfinex","SOLUSD",1749313025273,31.60970642,151.41,151.39,7.98419361]
["bitfinex","SOLUSD",1749313027549,31.60970642,151.41,151.39,14.58964094]
["bitfinex","SOLUSD",1749313028165,31.60970642,151.41,151.39,7.98419361]
["bitfinex","SOLUSD",1749313028363,31.60970642,151.41,151.38,7.98419361]
["bitfinex","SOLUSD",1749313028891,7.98419361,151.39,151.37,10.34]
["bitfinex","SOLUSD",1749313030656,7.98419361,151.4,151.37,10.34]
["bitfinex","SOLUSD",1749313031358,14.58922774,151.4,151.37,10.34]
["bitfinex","SOLUSD",1749313031653,7.98419361,151.39,151.37,10.34]
["bitfinex","SOLUSD",1749313031857,7.98419361,151.4,151.37,10.34]
["bitfinex","SOLUSD",1749313032078,7.98419361,151.38,151.37,10.34]
["bitfinex","SOLUSD",1749313032555,14.59008606,151.38,151.37,10.34]
["bitfinex","SOLUSD",1749313032759,33.23973492,151.38,151.33,10.34]
["bitfinex","SOLUSD",1749313033082,7.98419361,151.35,151.33,10.34]
["bitfinex","SOLUSD",1749313036487,7.98419361,151.34,151.33,10.34]
["bitfinex","SOLUSD",1749313036660,7.98419361,151.34,151.31,99.04]
["bitfinex","SOLUSD",1749313037888,14.59186501,151.34,151.31,99.04]
["bitfinex","SOLUSD",1749313038097,7.98419361,151.33,151.31,99.04]
["bitfinex","SOLUSD",1749313038261,6.6076714,151.34,151.31,99.04]
["bitfinex","SOLUSD",1749313038262,14.59186501,151.34,151.31,99.04]
["bitfinex","SOLUSD",1749313038462,7.98419361,151.34,151.31,99.04]
["bitfinex","SOLUSD",1749313040580,7.98419361,151.35,151.31,105.64885294]
["bitfinex","SOLUSD",1749313041265,26.0,151.37,151.31,105.64885294]
["bitfinex","SOLUSD",1749313041266,7.98419361,151.34,151.31,105.64885294]
["bitfinex","SOLUSD",1749313042286,7.98419361,151.34,151.31,99.04]
["bitfinex","SOLUSD",1749313043684,7.98419361,151.34,151.31,105.64891976]
["bitfinex","SOLUSD",1749313044182,7.98419361,151.34,151.31,99.04]
["bitfinex","SOLUSD",1749313044963,7.98419361,151.34,151.31,105.64890172]
["bitfinex","SOLUSD",1749313045496,7.98419361,151.36,151.31,113.63309533]
["bitfinex","SOLUSD",1749313045676,25.25524307,151.39,151.33,14.59194097]
["bitfinex","SOLUSD",1749313045992,7.98419361,151.38,151.34,7.98419361]
["bitfinex","SOLUSD",1749313046182,7.98419361,151.37,151.33,103.29194097]
["bitfinex","SOLUSD",1749313046387,7.98419361,151.36,151.33,88.7]
["bitfinex","SOLUSD",1749313048790,7.98419361,151.36,151.33,95.30805428]
["bitfinex","SOLUSD",1749313048964,7.98419361,151.37,151.33,103.29224789]
["bitfinex","SOLUSD",1749313052987,27.6045,151.4,151.33,103.29224789]
["bitfinex","SOLUSD",1749313053205,7.98419361,151.39,151.35,7.98419361]
["bitfinex","SOLUSD",1749313053374,7.98419361,151.4,151.36,18.38419361]
["bitfinex","SOLUSD",1749313054203,7.98419361,151.4,151.36,24.99087872]
["bitfinex","SOLUSD",1749313056284,14.5892856,151.4,151.36,10.4]
["bitfinex","SOLUSD",1749313057081,14.5892856,151.4,151.36,99.1]
["bitfinex","SOLUSD",1749313059918,7.98419361,151.39,151.36,99.1]
["bitfinex","SOLUSD",1749313060591,7.98419361,151.38,151.36,99.1]
["bitfinex","SOLUSD",1749313062220,14.59010084,151.38,151.36,99.1]
["bitfinex","SOLUSD",1749313062514,7.98419361,151.38,151.36,99.1]
["bitfinex","SOLUSD",1749313063187,7.98419361,151.38,151.36,10.4]
["bitfinex","SOLUSD",1749313066224,7.98419361,151.39,151.36,10.4]
["bitfinex","SOLUSD",1749313067613,14.58965992,151.39,151.36,10.4]
["bitfinex","SOLUSD",1749313067816,7.98419361,151.38,151.36,10.4]
["bitfinex","SOLUSD",1749313068117,7.98419361,151.37,151.36,10.4]
["bitfinex","SOLUSD",1749313069219,14.59052247,151.37,151.36,10.4]
["bitfinex","SOLUSD",1749313069790,6.60632886,151.37,151.36,10.4]
["bitfinex","SOLUSD",1749313070023,14.59052247,151.37,151.36,10.4]
["bitfinex","SOLUSD",1749313071018,14.59052247,151.37,151.33,113.69226051]
["bitfinex","SOLUSD",1749313071622,14.59052247,151.37,151.33,107.08419361]
["bitfinex","SOLUSD",1749313072301,7.98419361,151.36,151.33,99.1]
["bitfinex","SOLUSD",1749313073007,7.98419361,151.37,151.33,113.69226756]
["bitfinex","SOLUSD",1749313073827,7.98419361,151.35,151.33,99.1]
["bitfinex","SOLUSD",1749313074021,7.98419361,151.35,151.33,10.4]
["bitfinex","SOLUSD",1749313074396,7.98419361,151.36,151.33,10.4]
["bitfinex","SOLUSD",1749313075316,7.98419361,151.36,151.33,24.99213214]
["bitfinex","SOLUSD",1749313075525,7.98419361,151.38,151.34,7.98419361]
["bitfinex","SOLUSD",1749313075728,7.98419361,151.39,151.35,7.98419361]
["bitfinex","SOLUSD",1749313076802,7.98419361,151.39,151.35,14.59125008]
["bitfinex","SOLUSD",1749313077329,25.25467823,151.4,151.35,14.59125008]
["bitfinex","SOLUSD",1749313077640,7.98419361,151.39,151.35,14.59125008]
["bitfinex","SOLUSD",1749313080617,7.98419361,151.39,151.35,25.01125008]
["bitfinex","SOLUSD",1749313080812,7.98419361,151.39,151.35,113.71125008]
["bitfinex","SOLUSD",1749313082818,7.98419361,151.4,151.36,7.98419361]
["bitfinex","SOLUSD",1749313084348,7.98419361,151.4,151.36,14.59092774]
["bitfinex","SOLUSD",1749313084837,7.98419361,151.39,151.36,6.60673413]
["bitfinex","SOLUSD",1749313085049,7.98419361,151.38,151.36,88.7]
["bitfinex","SOLUSD",1749313085214,26.63384247,151.37,151.36,88.7]
["bitfinex","SOLUSD",1749313087214,33.24017133,151.37,151.36,88.7]
["bitfinex","SOLUSD",1749313088322,18.64964886,151.36,151.32,10.42]
["bitfinex","SOLUSD",1749313088528,7.98419361,151.34,151.32,10.42]
["bitfinex","SOLUSD",1749313089433,7.98419361,151.33,151.32,10.42]
["bitfinex","SOLUSD",1749313092076,7.98419361,151.34,151.32,10.42]
["bitfinex","SOLUSD",1749313092254,1.5111,151.37,151.32,18.40419361]
["bitfinex","SOLUSD",1749313092255,7.98419361,151.37,151.32,18.40419361]
["bitfinex","SOLUSD",1749313093439,7.98419361,151.37,151.32,25.01250133]
["bitfinex","SOLUSD",1749313095542,7.98419361,151.37,151.33,14.59212236]
["bitfinex","SOLUSD",1749313096842,18.64964886,151.38,151.33,14.59212236]
["bitfinex","SOLUSD",1749313097062,7.98419361,151.38,151.33,103.29212236]
["bitfinex","SOLUSD",1749313097424,7.98419361,151.37,151.33,103.29212236]
["bitfinex","SOLUSD",1749313098238,7.98419361,151.37,151.33,95.30792875]
["bitfinex","SOLUSD",1749313098444,7.98419361,151.36,151.33,95.30792875]
["bitfinex","SOLUSD",1749313098647,7.98419361,151.36,151.33,88.7]
["bitfinex","SOLUSD",1749313099161,7.98419361,151.36,151.33,95.30801349]
["bitfinex","SOLUSD",1749313099727,6.60589899,151.38,151.33,95.30801349]
["bitfinex","SOLUSD",1749313099947,31.60970642,151.41,151.37,7.98419361]
["bitfinex","SOLUSD",1749313100156,31.60970642,151.41,151.38,7.98419361]
["bitfinex","SOLUSD",1749313100457,7.98419361,151.41,151.37,99.12]
["bitfinex","SOLUSD",1749313100748,7.98419361,151.4,151.37,99.12]
["bitfinex","SOLUSD",1749313102243,7.98419361,151.38,151.37,10.42]
["bitfinex","SOLUSD",1749313103359,7.98419361,151.38,151.33,10.42]
["bitfinex","SOLUSD",1749313103665,7.98419361,151.37,151.33,10.42]
["bitfinex","SOLUSD",1749313104262,7.98419361,151.37,151.33,25.01215012]
["bitfinex","SOLUSD",1749313104639,18.64964886,151.38,151.33,25.01215012]
["bitfinex","SOLUSD",1749313104846,26.63384247,151.38,151.34,7.98419361]
["bitfinex","SOLUSD",1749313105462,26.63384247,151.38,151.33,25.01215012]
["bitfinex","SOLUSD",1749313107436,26.63384247,151.38,151.34,7.98419361]
["bitfinex","SOLUSD",1749313108651,33.23982239,151.38,151.33,25.01215012]
["bitfinex","SOLUSD",1749313109151,33.23982239,151.38,151.33,17.02795651]
["bitfinex","SOLUSD",1749313109345,33.23982239,151.38,151.33,25.01215012]
["bitfinex","SOLUSD",1749313111471,26.63384247,151.38,151.33,25.01215012]
["bitfinex","SOLUSD",1749313112073,26.63384247,151.38,151.34,7.98419361]
["bitfinex","SOLUSD",1749313112850,33.23976175,151.38,151.33,25.01215012]
["bitfinex","SOLUSD",1749313113345,33.23976175,151.38,151.33,113.71215012]
["bitfinex","SOLUSD",1749313114245,7.98419361,151.36,151.33,99.12]
["bitfinex","SOLUSD",1749313116262,14.59098093,151.36,151.33,88.7]
["bitfinex","SOLUSD",1749313116470,7.98419361,151.36,151.33,88.7]
["bitfinex","SOLUSD",1749313116966,7.98419361,151.37,151.33,103.29224803]
["bitfinex","SOLUSD",1749313117266,33.2398301,151.38,151.33,103.29224803]
["bitfinex","SOLUSD",1749313118655,25.25563649,151.38,151.33,103.29224803]
["bitfinex","SOLUSD",1749313118950,7.98419361,151.37,151.33,103.29224803]
["bitfinex","SOLUSD",1749313119150,7.98419361,151.37,151.33,14.59224803]
["bitfinex","SOLUSD",1749313120756,7.98419361,151.4,151.36,7.98419361]
["bitfinex","SOLUSD",1749313120958,33.98419361,151.41,151.36,7.98419361]
["bitfinex","SOLUSD",1749313121274,7.98419361,151.41,151.36,7.98419361]
["bitfinex","SOLUSD",1749313121972,7.98419361,151.41,151.36,14.59060754]
["bitfinex","SOLUSD",1749313122163,7.98419361,151.4,151.36,14.59060754]
["bitfinex","SOLUSD",1749313122471,7.98419361,151.4,151.36,7.98419361]
["bitfinex","SOLUSD",1749313122769,7.98419361,151.4,151.35,14.59124229]
["bitfinex","SOLUSD",1749313125185,7.98419361,151.4,151.35,103.29124229]
["bitfinex","SOLUSD",1749313125481,25.25397558,151.42,151.36,14.59062497]
["bitfinex","SOLUSD",1749313125690,7.98419361,151.4,151.36,103.29062497]
["bitfinex","SOLUSD",1749313127057,7.98419361,151.4,151.36,96.68419361]
["bitfinex","SOLUSD",1749313127257,7.98419361,151.4,151.36,103.29092612]
["bitfinex","SOLUSD",1749313128071,7.98419361,151.39,151.36,88.7]
["bitfinex","SOLUSD",1749313128459,14.58966091,151.39,151.36,88.7]
["bitfinex","SOLUSD",1749313129546,26.63384247,151.38,151.36,88.7]
["bitfinex","SOLUSD",1749313129749,26.63384247,151.38,151.34,10.44]
["bitfinex","SOLUSD",1749313130875,33.23974229,151.38,151.34,10.44]
["bitfinex","SOLUSD",1749313131468,26.63384247,151.38,151.34,17.04758262]
["bitfinex","SOLUSD",1749313131780,26.63384247,151.38,151.34,25.03177623]
["bitfinex","SOLUSD",1749313133751,7.98419361,151.39,151.35,7.98419361]
["bitfinex","SOLUSD",1749313134170,33.2385415,151.41,151.37,7.98419361]
["bitfinex","SOLUSD",1749313135388,7.98419361,151.43,151.39,7.98419361]
["bitfinex","SOLUSD",1749313135687,20.72244807,151.44,151.4,7.98419361]
["bitfinex","SOLUSD",1749313135864,19.15434807,151.44,151.41,7.98419361]
["bitfinex","SOLUSD",1749313136051,19.15434807,151.44,151.39,10.44]
["bitfinex","SOLUSD",1749313136052,19.15434807,151.44,151.43,7.98419361]
["bitfinex","SOLUSD",1749313136253,1.5026,151.48,151.43,7.98419361]
["bitfinex","SOLUSD",1749313136474,1.5026,151.48,151.45,7.98419361]
["bitfinex","SOLUSD",1749313136676,24.83484886,151.5,151.46,7.98419361]
["bitfinex","SOLUSD",1749313136677,14.58495777,151.5,151.46,7.98419361]
["bitfinex","SOLUSD",1749313136875,40.58495777,151.5,151.46,7.98419361]
["bitfinex","SOLUSD",1749313137117,18.64964886,151.49,151.46,7.98419361]
["bitfinex","SOLUSD",1749313138081,25.25081761,151.49,151.46,7.98419361]
["bitfinex","SOLUSD",1749313138282,33.23501122,151.49,151.45,7.98419361]
["bitfinex","SOLUSD",1749313139866,25.25081761,151.49,151.45,7.98419361]
["bitfinex","SOLUSD",1749313140064,7.98419361,151.51,151.47,7.98419361]
["bitfinex","SOLUSD",1749313140276,33.98419361,151.52,151.48,7.98419361]
["bitfinex","SOLUSD",1749313140467,26.0,151.51,151.48,7.98419361]
["bitfinex","SOLUSD",1749313140967,26.0,151.51,151.44,65.38735135]
["bitfinex","SOLUSD",1749313141286,40.58448499,151.51,151.47,7.98419361]
["bitfinex","SOLUSD",1749313143591,14.58448499,151.51,151.47,7.98419361]
["bitfinex","SOLUSD",1749313143785,7.98419361,151.52,151.47,7.98419361]
["bitfinex","SOLUSD",1749313143977,14.58354687,151.53,151.48,7.98419361]
["bitfinex","SOLUSD",1749313144173,6.59907746,151.54,151.51,7.98419361]
["bitfinex","SOLUSD",1749313144490,6.59863346,151.55,151.52,7.98419361]
["bitfinex","SOLUSD",1749313146094,26.63384247,151.54,151.49,10.42]
["bitfinex","SOLUSD",1749313146389,7.98419361,151.53,151.49,18.40419361]
["bitfinex","SOLUSD",1749313146593,6.59863346,151.55,151.49,10.42]
["bitfinex","SOLUSD",1749313146594,7.98419361,151.52,151.49,10.42]
["bitfinex","SOLUSD",1749313147570,14.583816,151.53,151.49,10.42]
["bitfinex","SOLUSD",1749313147979,7.98419361,151.54,151.5,7.98419361]
["bitfinex","SOLUSD",1749313148504,44.64964886,151.58,151.52,7.98419361]
["bitfinex","SOLUSD",1749313148673,33.23101887,151.58,151.53,7.98419361]
["bitfinex","SOLUSD",1749313149266,7.98419361,151.58,151.54,7.98419361]
["bitfinex","SOLUSD",1749313149611,29.77954352,151.59,151.55,7.98419361]
["bitfinex","SOLUSD",1749313150278,7.98419361,151.58,151.54,18.40419361]
["bitfinex","SOLUSD",1749313151092,14.58161255,151.58,151.54,18.40419361]
["bitfinex","SOLUSD",1749313151986,7.98419361,151.57,151.54,10.42]
["bitfinex","SOLUSD",1749313152189,7.98419361,151.56,151.52,7.98419361]
["bitfinex","SOLUSD",1749313152380,7.98419361,151.55,151.53,10.4]
["bitfinex","SOLUSD",1749313152574,18.64964886,151.57,151.53,10.4]
["bitfinex","SOLUSD",1749313152772,7.98419361,151.57,151.53,18.38419361]
["bitfinex","SOLUSD",1749313152976,33.23126141,151.58,151.54,7.98419361]
["bitfinex","SOLUSD",1749313153995,33.23126141,151.58,151.53,18.38419361]
["bitfinex","SOLUSD",1749313156904,7.98419361,151.57,151.53,18.38419361]
["bitfinex","SOLUSD",1749313157286,6.59804697,151.56,151.53,18.38419361]
["bitfinex","SOLUSD",1749313157693,6.59804697,151.56,151.53,107.08419361]
["bitfinex","SOLUSD",1749313158407,6.5971764,151.58,151.53,107.08419361]
["bitfinex","SOLUSD",1749313158584,14.58137001,151.58,151.54,7.98419361]
["bitfinex","SOLUSD",1749313159696,14.58137001,151.58,151.53,107.08419361]
["bitfinex","SOLUSD",1749313160093,7.98419361,151.57,151.53,107.08419361]
["bitfinex","SOLUSD",1749313161395,6.59804697,151.56,151.53,107.08419361]
["bitfinex","SOLUSD",1749313161592,7.98419361,151.54,151.47,1.6094]
["bitfinex","SOLUSD",1749313161810,7.98419361,151.52,151.48,18.38419361]
["bitfinex","SOLUSD",1749313162009,7.98419361,151.5,151.48,10.4]
["bitfinex","SOLUSD",1749313164117,7.98419361,151.51,151.48,10.4]
["bitfinex","SOLUSD",1749313164596,7.98419361,151.52,151.48,17.0015307]
["bitfinex","SOLUSD",1749313165205,7.98419361,151.52,151.48,24.98572431]
["bitfinex","SOLUSD",1749313167199,14.58413036,151.52,151.48,18.38419361]
["bitfinex","SOLUSD",1749313167407,7.98419361,151.51,151.48,10.4]
["bitfinex","SOLUSD",1749313169419,7.98419361,151.5,151.48,10.4]
["bitfinex","SOLUSD",1749313171604,14.58487287,151.5,151.48,10.4]
["bitfinex","SOLUSD",1749313175728,7.98419361,151.5,151.48,10.4]
["bitfinex","SOLUSD",1749313177520,14.58490648,151.5,151.48,10.4]
["bitfinex","SOLUSD",1749313178618,7.98419361,151.49,151.48,10.4]
["bitfinex","SOLUSD",1749313178926,26.63384247,151.49,151.48,10.4]
["bitfinex","SOLUSD",1749313179132,18.64964886,151.48,151.44,10.38]
["bitfinex","SOLUSD",1749313179430,7.98419361,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313180625,7.98419361,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313181026,7.98419361,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313182805,18.64964886,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313183011,26.63384247,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313183811,18.64964886,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313184125,26.63384247,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313184511,33.23639323,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313184717,7.98419361,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313186108,33.23639323,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313187542,25.25219962,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313187830,7.98419361,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313188513,33.23639323,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313191337,7.98419361,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313192629,14.58703283,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313193061,25.25248808,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313193216,33.23668169,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313193533,26.63384247,151.45,151.44,10.38]
["bitfinex","SOLUSD",1749313193918,14.58623489,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313195729,18.64964886,151.49,151.44,10.38]
["bitfinex","SOLUSD",1749313195933,7.98419361,151.48,151.44,10.38]
["bitfinex","SOLUSD",1749313197163,7.98419361,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313197941,14.58616396,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313198845,7.98419361,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313199148,6.60169194,151.48,151.44,10.38]
["bitfinex","SOLUSD",1749313199149,14.58588555,151.48,151.44,10.38]
["bitfinex","SOLUSD",1749313203537,7.98419361,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313203849,14.58628573,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313204639,6.60171855,151.48,151.44,10.38]
["bitfinex","SOLUSD",1749313204825,7.98419361,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313205333,14.58591216,151.48,151.44,10.38]
["bitfinex","SOLUSD",1749313206740,7.98419361,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313208265,14.58630935,151.47,151.44,10.38]
["bitfinex","SOLUSD",1749313208670,7.98419361,151.46,151.44,10.38]
["bitfinex","SOLUSD",1749313208831,7.98419361,151.46,151.43,99.06]
["bitfinex","SOLUSD",1749313209341,7.98419361,151.46,151.43,88.7]
["bitfinex","SOLUSD",1749313209741,7.98419361,151.45,151.43,88.7]
["bitfinex","SOLUSD",1749313210244,14.58732289,151.45,151.43,88.7]
["bitfinex","SOLUSD",1749313211354,7.98419361,151.44,151.43,88.7]
["bitfinex","SOLUSD",1749313211556,7.98419361,151.44,151.42,10.36]
["bitfinex","SOLUSD",1749313211857,7.98419361,151.43,151.42,10.36]
["bitfinex","SOLUSD",1749313212944,14.58790489,151.43,151.42,10.36]
["bitfinex","SOLUSD",1749313216161,7.98419361,151.43,151.42,10.36]
["bitfinex","SOLUSD",1749313218440,14.58790489,151.43,151.42,10.36]
["bitfinex","SOLUSD",1749313218650,33.23755375,151.43,151.42,10.36]
["bitfinex","SOLUSD",1749313218849,18.64964886,151.42,151.39,88.7]
["bitfinex","SOLUSD",1749313219035,7.98419361,151.41,151.38,10.36]
["bitfinex","SOLUSD",1749313219931,7.98419361,151.41,151.38,16.96588038]
["bitfinex","SOLUSD",1749313220131,6.60363687,151.44,151.4,7.98419361]
["bitfinex","SOLUSD",1749313220132,7.98419361,151.44,151.4,7.98419361]
["bitfinex","SOLUSD",1749313220350,18.64964886,151.46,151.41,7.98419361]
["bitfinex","SOLUSD",1749313220558,7.98419361,151.46,151.42,7.98419361]
["bitfinex","SOLUSD",1749313221159,7.98419361,151.46,151.41,7.98419361]
["bitfinex","SOLUSD",1749313221330,26.63384247,151.46,151.41,7.98419361]
["bitfinex","SOLUSD",1749313221536,26.63384247,151.46,151.42,14.58834101]
["bitfinex","SOLUSD",1749313221951,26.63384247,151.46,151.42,7.98419361]
["bitfinex","SOLUSD",1749313222157,26.63384247,151.46,151.42,18.34419361]
["bitfinex","SOLUSD",1749313223263,33.23631508,151.46,151.42,18.34419361]
["bitfinex","SOLUSD",1749313223561,33.23631508,151.46,151.42,10.36]
["bitfinex","SOLUSD",1749313223777,7.98419361,151.45,151.42,10.36]
["bitfinex","SOLUSD",1749313224274,7.98419361,151.43,151.42,10.36]
["bitfinex","SOLUSD",1749313224787,7.98419361,151.43,151.39,88.7]
["bitfinex","SOLUSD",1749313224936,7.98419361,151.41,151.39,88.7]
["bitfinex","SOLUSD",1749313225247,7.98419361,151.4,151.37,99.06]
["bitfinex","SOLUSD",1749313226150,7.98419361,151.41,151.37,99.06]
["bitfinex","SOLUSD",1749313226362,6.60433579,151.42,151.38,7.98419361]
["bitfinex","SOLUSD",1749313226363,7.98419361,151.42,151.38,7.98419361]
["bitfinex","SOLUSD",1749313226663,7.98419361,151.41,151.37,107.04419361]
["bitfinex","SOLUSD",1749313227260,14.5888408,151.41,151.37,99.06]
["bitfinex","SOLUSD",1749313228660,14.5888408,151.41,151.37,10.36]
["bitfinex","SOLUSD",1749313230787,14.5888408,151.41,151.37,18.34419361]
["bitfinex","SOLUSD",1749313231857,18.64964886,151.44,151.38,7.98419361]
["bitfinex","SOLUSD",1749313232053,32.60288292,151.45,151.4,14.58921342]
["bitfinex","SOLUSD",1749313232253,32.60288292,151.45,151.4,103.28921342]
["bitfinex","SOLUSD",1749313232254,40.58707653,151.45,151.4,103.28921342]
["bitfinex","SOLUSD",1749313235049,33.98419361,151.45,151.4,103.28921342]
["bitfinex","SOLUSD",1749313235468,33.98419361,151.45,151.41,7.98419361]
["bitfinex","SOLUSD",1749313235669,40.58709787,151.45,151.41,7.98419361]
["bitfinex","SOLUSD",1749313236182,7.98419361,151.44,151.4,103.28921342]
["bitfinex","SOLUSD",1749313238681,14.58761367,151.44,151.4,96.68419361]
["bitfinex","SOLUSD",1749313238979,14.58761367,151.44,151.4,107.02419361]
["bitfinex","SOLUSD",1749313239680,7.98419361,151.44,151.4,113.62918975]
["bitfinex","SOLUSD",1749313240457,7.98419361,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1749313240661,18.64964886,151.48,151.43,7.98419361]
["bitfinex","SOLUSD",1749313240662,26.63384247,151.48,151.43,7.98419361]
["bitfinex","SOLUSD",1749313240886,7.98419361,151.48,151.44,7.98419361]
["bitfinex","SOLUSD",1749313241156,14.5855759,151.49,151.44,96.68419361]
["bitfinex","SOLUSD",1749313241780,7.98419361,151.48,151.44,96.68419361]
["bitfinex","SOLUSD",1749313241983,7.98419361,151.48,151.44,88.7]
["bitfinex","SOLUSD",1749313243581,6.60138229,151.49,151.44,88.7]
["bitfinex","SOLUSD",1749313243883,7.98419361,151.48,151.44,88.7]
["bitfinex","SOLUSD",1749313244889,14.58584885,151.48,151.44,88.7]
["bitfinex","SOLUSD",1749313245460,7.98419361,151.46,151.44,88.7]
["bitfinex","SOLUSD",1749313245793,7.98419361,151.47,151.44,88.7]
["bitfinex","SOLUSD",1749313246163,14.58584885,151.48,151.44,88.7]
["bitfinex","SOLUSD",1749313246383,14.58584885,151.48,151.43,14.58758867]
["bitfinex","SOLUSD",1749313246767,14.58617374,151.47,151.42,14.58821842]
["bitfinex","SOLUSD",1749313248889,7.98419361,151.47,151.42,14.58821842]
["bitfinex","SOLUSD",1749313249189,7.98419361,151.47,151.43,7.98419361]
["bitfinex","SOLUSD",1749313249568,7.98419361,151.47,151.43,18.32419361]
["bitfinex","SOLUSD",1749313250388,14.58620919,151.47,151.43,18.32419361]
["bitfinex","SOLUSD",1749313250587,7.98419361,151.46,151.43,10.34]
["bitfinex","SOLUSD",1749313252175,14.58620919,151.47,151.43,10.34]
["bitfinex","SOLUSD",1749313252373,14.58620919,151.47,151.43,99.04]
["bitfinex","SOLUSD",1749313252688,7.98419361,151.47,151.43,113.62781785]
["bitfinex","SOLUSD",1749313253598,14.58624718,151.47,151.43,107.02419361]
["bitfinex","SOLUSD",1749313254497,14.58624718,151.47,151.43,99.04]
["bitfinex","SOLUSD",1749313254672,14.58624718,151.47,151.43,107.02419361]
["bitfinex","SOLUSD",1749313255493,14.58624718,151.47,151.43,99.04]
["bitfinex","SOLUSD",1749313255687,7.98419361,151.46,151.43,99.04]
["bitfinex","SOLUSD",1749313257580,14.58692469,151.46,151.43,99.04]
["bitfinex","SOLUSD",1749313258291,14.58692469,151.46,151.43,10.34]
["bitfinex","SOLUSD",1749313260889,7.98419361,151.45,151.43,10.34]
["bitfinex","SOLUSD",1749313261594,14.58692469,151.46,151.43,10.34]
["bitfinex","SOLUSD",1749313262081,7.98419361,151.45,151.43,10.34]
["bitfinex","SOLUSD",1749313263186,7.98419361,151.44,151.43,10.34]
["bitfinex","SOLUSD",1749313263995,14.58746883,151.44,151.43,10.34]
["bitfinex","SOLUSD",1749313264980,26.63384247,151.45,151.43,10.34]
["bitfinex","SOLUSD",1749313265296,7.98419361,151.46,151.43,10.34]
["bitfinex","SOLUSD",1749313265798,26.63384247,151.48,151.43,18.32419361]
["bitfinex","SOLUSD",1749313265983,33.23547706,151.48,151.43,113.62773359]
["bitfinex","SOLUSD",1749313266499,7.98419361,151.47,151.43,113.62773359]
["bitfinex","SOLUSD",1749313267705,18.64964886,151.46,151.43,99.04]
["bitfinex","SOLUSD",1749313267905,7.98419361,151.45,151.43,99.04]
["bitfinex","SOLUSD",1749313268789,7.98419361,151.45,151.43,88.7]
["bitfinex","SOLUSD",1749313269107,6.60327522,151.44,151.43,88.7]
["bitfinex","SOLUSD",1749313269285,6.60327522,151.44,151.41,99.04]
["bitfinex","SOLUSD",1749313269485,14.58746883,151.44,151.41,99.04]
["bitfinex","SOLUSD",1749313269787,7.98419361,151.42,151.41,10.34]
["bitfinex","SOLUSD",1749313270294,26.63384247,151.42,151.41,10.34]
["bitfinex","SOLUSD",1749313270497,26.63384247,151.42,151.37,10.34]
["bitfinex","SOLUSD",1749313270498,18.64964886,151.41,151.37,10.34]
["bitfinex","SOLUSD",1749313270812,7.98419361,151.4,151.37,10.34]
["bitfinex","SOLUSD",1749313270994,7.98419361,151.41,151.37,10.34]
["bitfinex","SOLUSD",1749313271196,14.58881607,151.41,151.37,18.32419361]
["bitfinex","SOLUSD",1749313272310,7.98419361,151.4,151.37,10.34]
["bitfinex","SOLUSD",1749313274124,14.58925541,151.4,151.37,10.34]
["bitfinex","SOLUSD",1749313274335,7.98419361,151.39,151.37,10.34]
["bitfinex","SOLUSD",1749313276310,14.58965997,151.39,151.37,10.34]
["bitfinex","SOLUSD",1749313277017,26.63384247,151.38,151.37,10.34]
["bitfinex","SOLUSD",1749313277185,26.63384247,151.38,151.33,99.04]
["bitfinex","SOLUSD",1749313277391,7.98419361,151.37,151.33,99.04]
["bitfinex","SOLUSD",1749313278088,7.98419361,151.35,151.33,99.04]
["bitfinex","SOLUSD",1749313279292,14.59127067,151.36,151.33,99.04]
["bitfinex","SOLUSD",1749313280113,7.98419361,151.36,151.33,99.04]
["bitfinex","SOLUSD",1749313280315,26.63384247,151.36,151.33,99.04]
["bitfinex","SOLUSD",1749313280628,7.98419361,151.37,151.33,113.63226009]
["bitfinex","SOLUSD",1749313282225,7.98419361,151.39,151.35,7.98419361]
["bitfinex","SOLUSD",1749313282595,7.98419361,151.39,151.35,14.5912252]
["bitfinex","SOLUSD",1749313283488,26.63384247,151.4,151.36,7.98419361]
["bitfinex","SOLUSD",1749313283997,26.63384247,151.4,151.35,14.5912252]
["bitfinex","SOLUSD",1749313284522,33.23891939,151.4,151.35,14.5912252]
["bitfinex","SOLUSD",1749313285427,26.63384247,151.41,151.36,7.98419361]
["bitfinex","SOLUSD",1749313285799,33.2384588,151.41,151.36,7.98419361]
["bitfinex","SOLUSD",1749313286528,1.5626,151.45,151.38,14.58971776]
["bitfinex","SOLUSD",1749313286822,1.5626,151.49,151.43,7.98419361]
["bitfinex","SOLUSD",1749313287005,1.5626,151.49,151.39,6.5997]
["bitfinex","SOLUSD",1749313287006,14.58572516,151.48,151.44,7.98419361]
["bitfinex","SOLUSD",1749313287203,14.58572516,151.48,151.4,40.24]
["bitfinex","SOLUSD",1749313287204,7.98419361,151.45,151.4,88.7]
["bitfinex","SOLUSD",1749313287525,7.98419361,151.44,151.4,96.68419361]
["bitfinex","SOLUSD",1749313287893,18.64964886,151.43,151.4,88.7]
["bitfinex","SOLUSD",1749313288092,26.63384247,151.43,151.4,88.7]
["bitfinex","SOLUSD",1749313289315,14.5878261,151.44,151.4,96.68419361]
["bitfinex","SOLUSD",1749313290420,14.5878261,151.44,151.4,88.7]
["bitfinex","SOLUSD",1749313290795,14.5878261,151.44,151.39,96.68419361]
["bitfinex","SOLUSD",1749313291520,26.63384247,151.43,151.39,96.68419361]
["bitfinex","SOLUSD",1749313292312,26.63384247,151.43,151.39,88.7]
["bitfinex","SOLUSD",1749313292497,26.63384247,151.43,151.39,96.68419361]
["bitfinex","SOLUSD",1749313293008,33.23760055,151.43,151.39,96.68419361]
["bitfinex","SOLUSD",1749313295330,26.63384247,151.43,151.39,96.68419361]
["bitfinex","SOLUSD",1749313296322,14.58777302,151.44,151.39,103.28962621]
["bitfinex","SOLUSD",1749313296993,7.98419361,151.44,151.39,103.28962621]
["bitfinex","SOLUSD",1749313297226,40.58715933,151.45,151.4,14.58898685]
["bitfinex","SOLUSD",1749313297522,7.98419361,151.44,151.4,7.98419361]
["bitfinex","SOLUSD",1749313299022,14.58757526,151.44,151.4,7.98419361]
["bitfinex","SOLUSD",1749313299402,14.58757526,151.44,151.39,96.68419361]
["bitfinex","SOLUSD",1749313299615,7.98419361,151.43,151.39,96.68419361]
["bitfinex","SOLUSD",1749313300829,14.58791147,151.43,151.39,96.68419361]
["bitfinex","SOLUSD",1749313301730,7.98419361,151.43,151.39,96.68419361]
["bitfinex","SOLUSD",1749313303111,7.98419361,151.44,151.4,7.98419361]
["bitfinex","SOLUSD",1749313304718,7.98419361,151.44,151.4,14.58917372]
["bitfinex","SOLUSD",1749313307032,14.58747009,151.44,151.39,113.62947252]
["bitfinex","SOLUSD",1749313309109,7.98419361,151.44,151.4,7.98419361]
["bitfinex","SOLUSD",1749313311011,7.98419361,151.44,151.4,14.5892086]
["bitfinex","SOLUSD",1749313312246,7.98419361,151.45,151.41,7.98419361]
["bitfinex","SOLUSD",1749313312437,25.25212591,151.46,151.42,7.98419361]
["bitfinex","SOLUSD",1749313312438,33.23631952,151.46,151.42,7.98419361]
["bitfinex","SOLUSD",1749313313237,7.98419361,151.46,151.42,14.58822388]
["bitfinex","SOLUSD",1749313314414,7.98419361,151.46,151.42,103.28822388]
["bitfinex","SOLUSD",1749313314941,40.58617887,151.47,151.42,103.28822388]
["bitfinex","SOLUSD",1749313316816,6.60170958,151.48,151.42,103.28822388]
["bitfinex","SOLUSD",1749313317144,7.98419361,151.47,151.43,7.98419361]
["bitfinex","SOLUSD",1749313317943,14.58622362,151.47,151.43,7.98419361]
["bitfinex","SOLUSD",1749313318748,14.58622362,151.47,151.42,103.28822388]
["bitfinex","SOLUSD",1749313321951,7.98419361,151.47,151.43,7.98419361]
["bitfinex","SOLUSD",1749313324354,7.98419361,151.47,151.43,14.58769759]
["bitfinex","SOLUSD",1749313326330,7.98419361,151.47,151.43,103.28769759]
["bitfinex","SOLUSD",1749313329238,23.76707415,151.47,151.43,88.7]
["bitfinex","SOLUSD",1749313330652,5.11742529,151.46,151.43,88.7]
["bitfinex","SOLUSD",1749313330847,23.76707415,151.47,151.43,95.30357969]
["bitfinex","SOLUSD",1749313332057,23.76707415,151.47,151.43,100.42100498]
["bitfinex","SOLUSD",1749313332301,30.36905395,151.47,151.43,100.42100498]
["bitfinex","SOLUSD",1749313332749,30.36905395,151.47,151.43,88.7]
["bitfinex","SOLUSD",1749313333542,5.11742529,151.46,151.43,88.7]
["bitfinex","SOLUSD",1749313334346,11.72002475,151.46,151.43,88.7]
["bitfinex","SOLUSD",1749313334733,23.76707415,151.44,151.43,88.7]
["bitfinex","SOLUSD",1749313335371,18.64964886,151.43,151.38,10.34]
["bitfinex","SOLUSD",1749313335534,5.11742529,151.42,151.38,15.45742529]
["bitfinex","SOLUSD",1749313336238,18.64964886,151.43,151.38,22.06320758]
["bitfinex","SOLUSD",1749313336438,23.76707415,151.45,151.41,5.11742529]
["bitfinex","SOLUSD",1749313338263,23.76707415,151.45,151.41,100.42197179]
["bitfinex","SOLUSD",1749313338771,5.11742529,151.46,151.42,5.11742529]
["bitfinex","SOLUSD",1749313338983,5.11742529,151.48,151.44,5.11742529]
["bitfinex","SOLUSD",1749313339667,5.11742529,151.48,151.43,5.11742529]
["bitfinex","SOLUSD",1749313339872,5.11742529,151.47,151.43,5.11742529]
["bitfinex","SOLUSD",1749313340163,5.11742529,151.47,151.43,11.7211277]
["bitfinex","SOLUSD",1749313340869,18.64964886,151.48,151.44,5.11742529]
["bitfinex","SOLUSD",1749313341068,23.76707415,151.48,151.44,5.11742529]
["bitfinex","SOLUSD",1749313343570,30.36868457,151.48,151.44,5.11742529]
["bitfinex","SOLUSD",1749313344158,5.11742529,151.47,151.44,88.7]
["bitfinex","SOLUSD",1749313345375,11.71944695,151.47,151.44,88.7]
["bitfinex","SOLUSD",1749313345562,5.11742529,151.47,151.44,88.7]
["bitfinex","SOLUSD",1749313345754,23.76707415,151.48,151.44,100.42068938]
["bitfinex","SOLUSD",1749313346151,18.64964886,151.5,151.45,5.11742529]
["bitfinex","SOLUSD",1749313346351,23.76707415,151.5,151.45,5.11742529]
["bitfinex","SOLUSD",1749313347081,23.76707415,151.5,151.45,11.72001323]
["bitfinex","SOLUSD",1749313347485,5.11742529,151.5,151.46,5.11742529]
["bitfinex","SOLUSD",1749313347682,23.76707415,151.5,151.46,5.11742529]
["bitfinex","SOLUSD",1749313347876,23.76707415,151.5,151.45,6.60258794]
["bitfinex","SOLUSD",1749313348079,30.36777247,151.5,151.46,5.11742529]
["bitfinex","SOLUSD",1749313348457,5.11742529,151.49,151.45,5.11742529]
["bitfinex","SOLUSD",1749313349262,11.7188,151.49,151.45,5.11742529]
["bitfinex","SOLUSD",1749313349967,11.7188,151.49,151.45,93.81742529]
["bitfinex","SOLUSD",1749313350170,5.11742529,151.48,151.45,88.7]
["bitfinex","SOLUSD",1749313351055,5.11742529,151.47,151.45,88.7]
["bitfinex","SOLUSD",1749313351266,6.60240327,151.46,151.45,88.7]
["bitfinex","SOLUSD",1749313354567,11.71951158,151.47,151.45,88.7]
["bitfinex","SOLUSD",1749313355993,23.76707415,151.46,151.43,88.7]
["bitfinex","SOLUSD",1749313356572,6.60283922,151.45,151.43,88.7]
["bitfinex","SOLUSD",1749313356774,6.60283922,151.45,151.42,10.34]
["bitfinex","SOLUSD",1749313356775,5.11742529,151.44,151.42,10.34]
["bitfinex","SOLUSD",1749313356991,5.11742529,151.43,151.42,10.34]
["bitfinex","SOLUSD",1749313357201,7.99972365,151.43,151.39,96.69972365]
["bitfinex","SOLUSD",1749313357517,7.99972365,151.43,151.39,107.03972365]
["bitfinex","SOLUSD",1749313358020,14.60350322,151.43,151.39,107.03972365]
["bitfinex","SOLUSD",1749313359893,7.99972365,151.43,151.39,107.03972365]
["bitfinex","SOLUSD",1749313360474,14.60354732,151.43,151.39,107.03972365]
["bitfinex","SOLUSD",1749313361295,7.99972365,151.41,151.39,10.34]
["bitfinex","SOLUSD",1749313361793,7.99972365,151.4,151.39,10.34]
["bitfinex","SOLUSD",1749313362186,14.60474346,151.4,151.39,10.34]
["bitfinex","SOLUSD",1749313362366,14.60474346,151.4,151.36,96.69972365]
["bitfinex","SOLUSD",1749313362571,7.99972365,151.39,151.36,88.7]
["bitfinex","SOLUSD",1749313363503,18.64964886,151.36,151.32,88.7]
["bitfinex","SOLUSD",1749313363709,7.99972365,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749313364769,14.60779871,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749313364981,7.99972365,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749313366195,14.60779871,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749313367781,14.60779871,151.33,151.28,113.64996537]
["bitfinex","SOLUSD",1749313367993,7.99972365,151.32,151.28,113.64996537]
["bitfinex","SOLUSD",1749313368990,7.99972365,151.32,151.28,107.03972365]
["bitfinex","SOLUSD",1749313369311,7.99972365,151.32,151.28,96.69972365]
["bitfinex","SOLUSD",1749313369474,7.99972365,151.32,151.28,107.03972365]
["bitfinex","SOLUSD",1749313370403,7.99972365,151.32,151.28,96.69972365]
["bitfinex","SOLUSD",1749313370604,7.99972365,151.31,151.28,99.04]
["bitfinex","SOLUSD",1749313370774,7.99972365,151.3,151.28,99.04]
["bitfinex","SOLUSD",1749313371886,7.99972365,151.29,151.28,10.34]
["bitfinex","SOLUSD",1749313372094,7.99972365,151.3,151.28,10.34]
["bitfinex","SOLUSD",1749313376394,7.99972365,151.29,151.28,10.34]
["bitfinex","SOLUSD",1749313379473,14.60954584,151.29,151.28,10.34]
["bitfinex","SOLUSD",1749313380808,14.60954584,151.29,151.24,99.04]
["bitfinex","SOLUSD",1749313381010,7.99972365,151.27,151.24,99.04]
["bitfinex","SOLUSD",1749313382104,7.99972365,151.26,151.24,88.7]
["bitfinex","SOLUSD",1749313382283,7.99972365,151.25,151.23,48.4]
["bitfinex","SOLUSD",1749313382479,7.99972365,151.25,151.23,99.04]
["bitfinex","SOLUSD",1749313384295,6.61113635,151.26,151.23,99.04]
["bitfinex","SOLUSD",1749313384296,7.99972365,151.28,151.24,7.99972365]
["bitfinex","SOLUSD",1749313384501,46.12232714,151.31,151.26,7.99972365]
["bitfinex","SOLUSD",1749313384502,7.99972365,151.3,151.26,7.99972365]
["bitfinex","SOLUSD",1749313384718,7.99972365,151.3,151.26,96.69972365]
["bitfinex","SOLUSD",1749313386801,7.99972365,151.29,151.26,88.7]
["bitfinex","SOLUSD",1749313387192,7.99972365,151.28,151.26,88.7]
["bitfinex","SOLUSD",1749313388426,7.99972365,151.28,151.24,54.85158293]
["bitfinex","SOLUSD",1749313388427,7.99972365,151.28,151.24,143.55158293]
["bitfinex","SOLUSD",1749313388631,14.61006807,151.28,151.24,128.94]
["bitfinex","SOLUSD",1749313388833,7.99972365,151.27,151.24,128.94]
["bitfinex","SOLUSD",1749313388993,7.99972365,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749313389191,7.99972365,151.26,151.24,88.7]
["bitfinex","SOLUSD",1749313389397,7.99972365,151.25,151.23,99.04]
["bitfinex","SOLUSD",1749313390625,7.99972365,151.26,151.23,99.04]
["bitfinex","SOLUSD",1749313392797,7.99972365,151.24,151.23,99.04]
["bitfinex","SOLUSD",1749313393010,7.99972365,151.25,151.23,99.04]
["bitfinex","SOLUSD",1749313394298,7.99972365,151.25,151.23,10.34]
["bitfinex","SOLUSD",1749313395219,14.61133304,151.25,151.23,10.34]
["bitfinex","SOLUSD",1749313395919,7.99972365,151.25,151.23,10.34]
["bitfinex","SOLUSD",1749313396125,14.61138891,151.25,151.23,10.34]
["bitfinex","SOLUSD",1749313397513,6.61113249,151.27,151.23,10.34]
["bitfinex","SOLUSD",1749313397846,26.64937251,151.26,151.23,10.34]
["bitfinex","SOLUSD",1749313398922,1.5567,151.29,151.23,24.95205512]
["bitfinex","SOLUSD",1749313399230,7.99972365,151.27,151.23,24.95205512]
["bitfinex","SOLUSD",1749313400707,26.64937251,151.28,151.24,14.61167401]
["bitfinex","SOLUSD",1749313401910,7.99972365,151.27,151.24,6.61195036]
["bitfinex","SOLUSD",1749313402310,7.99972365,151.27,151.23,24.95198373]
["bitfinex","SOLUSD",1749313406216,7.99972365,151.27,151.23,113.65198373]
["bitfinex","SOLUSD",1749313408325,7.99972365,151.3,151.26,7.99972365]
["bitfinex","SOLUSD",1749313408526,26.64937251,151.27,151.2,88.7]
["bitfinex","SOLUSD",1749313408835,26.64937251,151.27,151.19,6.4923]
["bitfinex","SOLUSD",1749313408836,26.0,151.2,151.11,6.10237842]
["bitfinex","SOLUSD",1749313409143,7.99972365,151.16,151.11,7.99972365]
["bitfinex","SOLUSD",1749313409512,26.0,151.2,151.14,7.99972365]
["bitfinex","SOLUSD",1749313409724,7.99972365,151.18,151.14,7.99972365]
["bitfinex","SOLUSD",1749313410128,7.99972365,151.18,151.14,14.61609359]
["bitfinex","SOLUSD",1749313410323,7.99972365,151.18,151.14,7.99972365]
["bitfinex","SOLUSD",1749313411353,7.99972365,151.17,151.13,14.61643702]
["bitfinex","SOLUSD",1749313413640,7.99972365,151.18,151.13,14.61643702]
["bitfinex","SOLUSD",1749313414720,7.99972365,151.18,151.14,14.61591405]
["bitfinex","SOLUSD",1749313415042,18.64964886,151.19,151.14,103.31591405]
["bitfinex","SOLUSD",1749313415236,7.99972365,151.2,151.16,7.99972365]
["bitfinex","SOLUSD",1749313417042,7.99972365,151.2,151.15,16.95551004]
["bitfinex","SOLUSD",1749313417239,7.99972365,151.2,151.16,7.99972365]
["bitfinex","SOLUSD",1749313417840,26.64937251,151.19,151.15,10.34]
["bitfinex","SOLUSD",1749313418042,7.99972365,151.17,151.15,10.34]
["bitfinex","SOLUSD",1749313418239,7.99972365,151.16,151.15,10.34]
["bitfinex","SOLUSD",1749313420318,14.6153945,151.16,151.12,96.69972365]
["bitfinex","SOLUSD",1749313420742,7.99972365,151.15,151.12,88.7]
["bitfinex","SOLUSD",1749313422148,7.99972365,151.14,151.1,18.33972365]
["bitfinex","SOLUSD",1749313422655,7.99972365,151.15,151.11,7.99972365]
["bitfinex","SOLUSD",1749313423151,7.99972365,151.15,151.11,14.61734051]
["bitfinex","SOLUSD",1749313423325,7.99972365,151.14,151.1,24.95772681]
["bitfinex","SOLUSD",1749313423728,7.99972365,151.14,151.1,18.33972365]
["bitfinex","SOLUSD",1749313424143,7.99972365,151.14,151.1,7.45322034]
["bitfinex","SOLUSD",1749313425061,7.99972365,151.14,151.1,14.07107234]
["bitfinex","SOLUSD",1749313425363,11.34992857,151.14,151.1,14.07107234]
["bitfinex","SOLUSD",1749313428054,11.34992857,151.14,151.1,7.45322034]
["bitfinex","SOLUSD",1749313428350,11.34992857,151.14,151.1,96.15322034]
["bitfinex","SOLUSD",1749313428523,11.34992857,151.14,151.1,96.69972365]
["bitfinex","SOLUSD",1749313428855,11.34992857,151.14,151.1,88.7]
["bitfinex","SOLUSD",1749313429039,11.34992857,151.14,151.1,96.69972365]
["bitfinex","SOLUSD",1749313429751,11.34992857,151.14,151.1,103.31781171]
["bitfinex","SOLUSD",1749313430650,7.99972365,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313431033,7.99972365,151.13,151.09,44.33972365]
["bitfinex","SOLUSD",1749313431235,17.96632116,151.14,151.1,7.99972365]
["bitfinex","SOLUSD",1749313431635,7.99972365,151.15,151.1,7.99972365]
["bitfinex","SOLUSD",1749313432034,18.64964886,151.16,151.1,7.99972365]
["bitfinex","SOLUSD",1749313432265,7.99972365,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749313432441,7.99972365,151.14,151.1,14.61774325]
["bitfinex","SOLUSD",1749313433637,11.36790885,151.15,151.11,7.99972365]
["bitfinex","SOLUSD",1749313433847,7.99972365,151.15,151.11,7.99972365]
["bitfinex","SOLUSD",1749313434158,7.99972365,151.15,151.12,7.99972365]
["bitfinex","SOLUSD",1749313434450,26.64937251,151.16,151.12,7.99972365]
["bitfinex","SOLUSD",1749313434867,7.99972365,151.13,151.09,18.33972365]
["bitfinex","SOLUSD",1749313435040,7.99972365,151.12,151.09,10.34]
["bitfinex","SOLUSD",1749313435748,7.99972365,151.13,151.09,18.33972365]
["bitfinex","SOLUSD",1749313435957,7.99972365,151.13,151.09,24.95823996]
["bitfinex","SOLUSD",1749313437652,14.61659105,151.13,151.09,18.33972365]
["bitfinex","SOLUSD",1749313439055,7.99972365,151.13,151.09,18.33972365]
["bitfinex","SOLUSD",1749313440056,14.61677883,151.13,151.09,18.33972365]
["bitfinex","SOLUSD",1749313440434,7.99972365,151.12,151.09,10.34]
["bitfinex","SOLUSD",1749313441150,7.99972365,151.12,151.09,99.04]
["bitfinex","SOLUSD",1749313442150,7.99972365,151.12,151.09,105.65855458]
["bitfinex","SOLUSD",1749313443156,7.99972365,151.12,151.09,99.04]
["bitfinex","SOLUSD",1749313443363,14.61706559,151.12,151.09,99.04]
["bitfinex","SOLUSD",1749313443661,7.99972365,151.1,151.09,10.34]
["bitfinex","SOLUSD",1749313444851,7.99972365,151.11,151.09,10.34]
["bitfinex","SOLUSD",1749313447672,7.99972365,151.11,151.09,99.04]
["bitfinex","SOLUSD",1749313448767,7.99972365,151.1,151.09,99.04]
["bitfinex","SOLUSD",1749313449970,26.64937251,151.1,151.09,99.04]
["bitfinex","SOLUSD",1749313450177,33.26750619,151.1,151.09,88.7]
["bitfinex","SOLUSD",1749313452355,25.26778254,151.1,151.09,88.7]
["bitfinex","SOLUSD",1749313452555,7.99972365,151.1,151.09,88.7]
["bitfinex","SOLUSD",1749313453564,7.99972365,151.1,151.07,6.61915046]
["bitfinex","SOLUSD",1749313454071,7.99972365,151.1,151.06,103.31954023]
["bitfinex","SOLUSD",1749313454567,7.99972365,151.09,151.06,95.31981658]
["bitfinex","SOLUSD",1749313454764,7.99972365,151.09,151.06,88.7]
["bitfinex","SOLUSD",1749313455459,7.99972365,151.08,151.06,88.7]
["bitfinex","SOLUSD",1749313455870,7.99972365,151.07,151.06,88.7]
["bitfinex","SOLUSD",1749313456182,26.64937251,151.08,151.06,88.7]
["bitfinex","SOLUSD",1749313456554,7.99972365,151.08,151.06,88.7]
["bitfinex","SOLUSD",1749313460890,7.99972365,151.08,151.05,99.06]
["bitfinex","SOLUSD",1749313463084,7.99972365,151.08,151.05,10.36]
["bitfinex","SOLUSD",1749313463391,14.6184643,151.09,151.05,10.36]
["bitfinex","SOLUSD",1749313463890,7.99972365,151.08,151.05,10.36]
["bitfinex","SOLUSD",1749313465569,7.99972365,151.09,151.05,16.98028876]
["bitfinex","SOLUSD",1749313465769,7.99972365,151.09,151.05,24.98001241]
["bitfinex","SOLUSD",1749313466073,7.99972365,151.08,151.05,10.36]
["bitfinex","SOLUSD",1749313468678,18.64964886,151.08,151.05,10.36]
["bitfinex","SOLUSD",1749313470771,25.26867088,151.08,151.05,10.36]
["bitfinex","SOLUSD",1749313470972,33.26839453,151.08,151.05,10.36]
["bitfinex","SOLUSD",1749313471393,18.64964886,151.05,151.01,88.7]
["bitfinex","SOLUSD",1749313471595,1.5108,151.09,151.01,88.7]
["bitfinex","SOLUSD",1749313471596,14.0311923,151.11,151.04,7.99972365]
["bitfinex","SOLUSD",1749313471902,26.64937251,151.05,151.0,0.7547892]
["bitfinex","SOLUSD",1749313472100,26.64937251,151.05,151.0,15.37694599]
["bitfinex","SOLUSD",1749313472400,18.64964886,151.05,151.01,7.99972365]
["bitfinex","SOLUSD",1749313472809,26.64937251,151.05,151.0,0.7547892]
["bitfinex","SOLUSD",1749313472978,18.64964886,151.05,151.0,8.75451285]
["bitfinex","SOLUSD",1749313473178,26.64937251,151.05,151.01,7.99972365]
["bitfinex","SOLUSD",1749313474085,6.62076271,151.04,151.01,7.99972365]
["bitfinex","SOLUSD",1749313474407,14.62048636,151.04,151.0,8.75451285]
["bitfinex","SOLUSD",1749313474781,6.62076271,151.04,151.0,8.75451285]
["bitfinex","SOLUSD",1749313476004,14.62048636,151.04,151.0,8.75451285]
["bitfinex","SOLUSD",1749313476511,14.62048636,151.04,151.0,0.7547892]
["bitfinex","SOLUSD",1749313476810,17.01822257,151.1,151.03,16.14942365]
["bitfinex","SOLUSD",1749313477011,76.18628509,151.11,151.07,7.99972365]
["bitfinex","SOLUSD",1749313477382,18.64964886,151.1,151.07,7.99972365]
["bitfinex","SOLUSD",1749313477586,69.56854651,151.11,151.08,7.99972365]
["bitfinex","SOLUSD",1749313477884,6.6172971,151.12,151.08,7.99972365]
["bitfinex","SOLUSD",1749313478277,18.64964886,151.11,151.08,7.99972365]
["bitfinex","SOLUSD",1749313478491,26.0,151.13,151.08,7.99972365]
["bitfinex","SOLUSD",1749313478780,18.64964886,151.12,151.08,7.99972365]
["bitfinex","SOLUSD",1749313479102,26.64937251,151.12,151.08,7.99972365]
["bitfinex","SOLUSD",1749313480408,26.64937251,151.12,151.07,7.99972365]
["bitfinex","SOLUSD",1749313480601,18.64964886,151.12,151.08,7.99972365]
["bitfinex","SOLUSD",1749313480804,25.2670913,151.12,151.08,7.99972365]
["bitfinex","SOLUSD",1749313483090,25.2670913,151.12,151.08,96.69972365]
["bitfinex","SOLUSD",1749313483711,33.26681495,151.12,151.08,96.69972365]
["bitfinex","SOLUSD",1749313486210,25.2670913,151.12,151.09,7.99972365]
["bitfinex","SOLUSD",1749313486409,33.26681495,151.12,151.08,96.69972365]
["bitfinex","SOLUSD",1749313487016,25.2670913,151.12,151.08,96.69972365]
["bitfinex","SOLUSD",1749313487213,33.26681495,151.12,151.08,96.69972365]
["bitfinex","SOLUSD",1749313487588,25.2670913,151.12,151.08,96.69972365]
["bitfinex","SOLUSD",1749313487788,33.26681495,151.12,151.08,96.69972365]
["bitfinex","SOLUSD",1749313488115,18.64964886,151.12,151.1,7.99972365]
["bitfinex","SOLUSD",1749313488312,24.33419375,151.19,151.11,7.99972365]
["bitfinex","SOLUSD",1749313488613,7.99972365,151.16,151.12,7.99972365]
["bitfinex","SOLUSD",1749313489188,18.64964886,151.18,151.12,7.99972365]
["bitfinex","SOLUSD",1749313489412,6.61574372,151.16,151.12,7.99972365]
["bitfinex","SOLUSD",1749313489618,25.26539258,151.16,151.12,7.99972365]
["bitfinex","SOLUSD",1749313490493,33.26511623,151.16,151.12,7.99972365]
["bitfinex","SOLUSD",1749313492119,25.26539258,151.16,151.13,7.99972365]
["bitfinex","SOLUSD",1749313494428,33.26511623,151.16,151.12,96.69972365]
["bitfinex","SOLUSD",1749313495806,18.64964886,151.14,151.12,88.7]
["bitfinex","SOLUSD",1749313499715,33.26502796,151.16,151.12,96.69972365]
["bitfinex","SOLUSD",1749313501426,25.26530431,151.16,151.12,96.69972365]
["bitfinex","SOLUSD",1749313501629,33.26502796,151.16,151.12,96.69972365]
["bitfinex","SOLUSD",1749313503466,6.61331922,151.21,151.15,7.99972365]
["bitfinex","SOLUSD",1749313503621,14.61274255,151.22,151.18,7.99972365]
["bitfinex","SOLUSD",1749313503956,7.99972365,151.2,151.16,41.32]
["bitfinex","SOLUSD",1749313504146,18.64964886,151.17,151.16,130.02]
["bitfinex","SOLUSD",1749313504319,18.64964886,151.17,151.16,88.7]
["bitfinex","SOLUSD",1749313504515,7.99972365,151.18,151.16,88.7]
["bitfinex","SOLUSD",1749313504816,18.64964886,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313505138,18.64964886,151.21,151.18,7.99972365]
["bitfinex","SOLUSD",1749313505309,18.64964886,151.22,151.2,7.99972365]
["bitfinex","SOLUSD",1749313505514,18.64964886,151.22,151.2,96.69972365]
["bitfinex","SOLUSD",1749313506116,18.64964886,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749313506333,33.26139151,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749313506521,25.26166786,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749313506721,18.64964886,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749313507131,25.26166786,151.24,151.2,96.69972365]
["bitfinex","SOLUSD",1749313507346,33.26139151,151.24,151.2,96.69972365]
["bitfinex","SOLUSD",1749313508212,18.64964886,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749313509442,7.99972365,151.21,151.2,88.7]
["bitfinex","SOLUSD",1749313509753,18.64964886,151.2,151.19,99.72]
["bitfinex","SOLUSD",1749313513046,25.26340547,151.2,151.19,99.72]
["bitfinex","SOLUSD",1749313513223,33.26312912,151.2,151.19,99.72]
["bitfinex","SOLUSD",1749313516936,25.26340547,151.2,151.19,99.72]
["bitfinex","SOLUSD",1749313517742,33.26312912,151.2,151.19,88.7]
["bitfinex","SOLUSD",1749313517954,18.64964886,151.16,151.13,11.02]
["bitfinex","SOLUSD",1749313518123,26.64937251,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313518627,18.64964886,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313518826,26.64937251,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313520850,33.26575467,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313521029,26.64937251,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313521661,18.64964886,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313521865,26.64937251,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313522353,33.26575467,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313522744,26.64937251,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749313524867,18.64964886,151.13,151.11,88.7]
["bitfinex","SOLUSD",1749313525234,18.64964886,151.12,151.11,88.7]
["bitfinex","SOLUSD",1749313525455,18.64964886,151.12,151.08,162.11504636]
["bitfinex","SOLUSD",1749313525456,26.64937251,151.12,151.08,162.11504636]
["bitfinex","SOLUSD",1749313525765,18.64964886,151.13,151.1,7.99972365]
["bitfinex","SOLUSD",1749313526149,18.64964886,151.13,151.1,49.49972365]
["bitfinex","SOLUSD",1749313527668,1.6217,151.17,151.11,7.99972365]
["bitfinex","SOLUSD",1749313527844,7.99972365,151.17,151.13,7.99972365]
["bitfinex","SOLUSD",1749313528051,7.99972365,151.18,151.13,19.01972365]
["bitfinex","SOLUSD",1749313528257,7.99972365,151.18,151.13,114.33636601]
["bitfinex","SOLUSD",1749313528846,6.61453914,151.19,151.13,114.33636601]
["bitfinex","SOLUSD",1749313529053,7.99972365,151.18,151.13,114.33636601]
["bitfinex","SOLUSD",1749313529473,7.99972365,151.18,151.14,7.99972365]
["bitfinex","SOLUSD",1749313530345,14.61457165,151.18,151.13,114.33636601]
["bitfinex","SOLUSD",1749313530554,6.614848,151.18,151.13,114.33650739]
["bitfinex","SOLUSD",1749313530851,7.99972365,151.18,151.13,114.33650739]
["bitfinex","SOLUSD",1749313531156,18.64964886,151.14,151.13,99.72]
["bitfinex","SOLUSD",1749313531767,26.64937251,151.14,151.13,11.02]
["bitfinex","SOLUSD",1749313532271,26.64937251,151.14,151.1,130.14]
["bitfinex","SOLUSD",1749313532488,14.6165436,151.13,151.1,130.14]
["bitfinex","SOLUSD",1749313533374,14.6165436,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313534656,7.99972365,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313534863,7.99972365,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313535271,7.99972365,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313536473,7.99972365,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313536677,18.64964886,151.13,151.1,96.69972365]
["bitfinex","SOLUSD",1749313536851,18.64964886,151.13,151.1,103.3178091]
["bitfinex","SOLUSD",1749313539165,18.64964886,151.13,151.1,96.69972365]
["bitfinex","SOLUSD",1749313539367,26.64937251,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313539566,6.61638423,151.14,151.1,88.7]
["bitfinex","SOLUSD",1749313539567,7.99972365,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313539965,18.64964886,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313540962,14.61660184,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313541272,18.64964886,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313542169,26.64937251,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313545985,18.64964886,151.13,151.1,103.3178028]
["bitfinex","SOLUSD",1749313546488,18.64964886,151.13,151.1,96.69972365]
["bitfinex","SOLUSD",1749313548162,26.64937251,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313550491,33.26624162,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313551190,26.64937251,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313551889,7.99972365,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313552089,26.64937251,151.11,151.1,88.7]
["bitfinex","SOLUSD",1749313552289,33.26706822,151.11,151.1,88.7]
["bitfinex","SOLUSD",1749313552874,26.64937251,151.11,151.1,88.7]
["bitfinex","SOLUSD",1749313553073,26.64937251,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313553584,18.64964886,151.1,151.05,10.98]
["bitfinex","SOLUSD",1749313553791,7.99972365,151.09,151.05,10.98]
["bitfinex","SOLUSD",1749313553982,7.99972365,151.09,151.05,18.97972365]
["bitfinex","SOLUSD",1749313554378,7.99972365,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1749313554581,26.64937251,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1749313554780,26.64937251,151.1,151.06,6.11988613]
["bitfinex","SOLUSD",1749313555780,26.64937251,151.1,151.06,14.11960978]
["bitfinex","SOLUSD",1749313556277,8.15446478,151.16,151.09,7.99972365]
["bitfinex","SOLUSD",1749313556489,8.15446478,151.16,151.1,49.39972365]
["bitfinex","SOLUSD",1749313556490,7.99972365,151.14,151.1,49.39972365]
["bitfinex","SOLUSD",1749313556693,7.99972365,151.14,151.1,60.37972365]
["bitfinex","SOLUSD",1749313557099,7.99972365,151.14,151.1,52.38]
["bitfinex","SOLUSD",1749313557300,7.99972365,151.14,151.1,66.99746383]
["bitfinex","SOLUSD",1749313558589,26.64937251,151.15,151.1,66.99746383]
["bitfinex","SOLUSD",1749313559175,26.64937251,151.15,151.11,7.99972365]
["bitfinex","SOLUSD",1749313560003,26.64937251,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749313561300,7.99972365,151.18,151.14,7.99972365]
["bitfinex","SOLUSD",1749313561503,14.20826768,151.2,151.15,7.99972365]
["bitfinex","SOLUSD",1749313561504,9.55502365,151.2,151.15,7.99972365]
["bitfinex","SOLUSD",1749313561708,18.64964886,151.19,151.16,7.99972365]
["bitfinex","SOLUSD",1749313561882,7.99972365,151.2,151.16,7.99972365]
["bitfinex","SOLUSD",1749313562192,18.64964886,151.2,151.16,49.33972365]
["bitfinex","SOLUSD",1749313564602,18.64964886,151.2,151.16,55.95495289]
["bitfinex","SOLUSD",1749313565102,18.64964886,151.23,151.19,7.99972365]
["bitfinex","SOLUSD",1749313565594,18.64964886,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313567405,18.64964886,151.21,151.16,58.87522924]
["bitfinex","SOLUSD",1749313567406,33.26275488,151.21,151.15,6.6158453]
["bitfinex","SOLUSD",1749313567583,7.99972365,151.2,151.16,18.97972365]
["bitfinex","SOLUSD",1749313567789,33.26275488,151.21,151.16,18.97972365]
["bitfinex","SOLUSD",1749313568294,26.64937251,151.21,151.16,18.97972365]
["bitfinex","SOLUSD",1749313568496,18.64964886,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313568693,33.26272324,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313569208,33.26272324,151.21,151.16,7.99972365]
["bitfinex","SOLUSD",1749313569591,7.99972365,151.2,151.16,7.99972365]
["bitfinex","SOLUSD",1749313570186,25.26299959,151.21,151.15,58.77585893]
["bitfinex","SOLUSD",1749313570187,25.26299959,151.21,151.15,18.91972365]
["bitfinex","SOLUSD",1749313570399,7.99972365,151.18,151.15,10.92]
["bitfinex","SOLUSD",1749313570613,18.64964886,151.16,151.15,10.92]
["bitfinex","SOLUSD",1749313570796,18.64964886,151.16,151.15,99.62]
["bitfinex","SOLUSD",1749313572117,33.26487925,151.16,151.09,26.0]
["bitfinex","SOLUSD",1749313572327,7.99972365,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313573391,14.61657458,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313573714,18.64964886,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313573899,26.64937251,151.12,151.08,107.61972365]
["bitfinex","SOLUSD",1749313575520,26.64937251,151.12,151.08,114.23861688]
["bitfinex","SOLUSD",1749313575820,18.64964886,151.13,151.1,7.99972365]
["bitfinex","SOLUSD",1749313577607,18.64964886,151.13,151.1,14.61748805]
["bitfinex","SOLUSD",1749313577904,18.64964886,151.13,151.1,95.3177644]
["bitfinex","SOLUSD",1749313578110,18.64964886,151.13,151.1,103.31748805]
["bitfinex","SOLUSD",1749313579020,33.26629261,151.13,151.1,88.7]
["bitfinex","SOLUSD",1749313579229,7.99972365,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313579426,26.64937251,151.11,151.1,88.7]
["bitfinex","SOLUSD",1749313583898,18.64964886,151.11,151.1,88.7]
["bitfinex","SOLUSD",1749313584702,7.99972365,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749313585020,18.64964886,151.13,151.1,96.69972365]
["bitfinex","SOLUSD",1749313585222,18.64964886,151.13,151.1,103.31783901]
["bitfinex","SOLUSD",1749313585405,18.64964886,151.13,151.1,144.67783901]
["bitfinex","SOLUSD",1749313587011,18.64964886,151.17,151.11,7.99972365]
["bitfinex","SOLUSD",1749313587212,18.64964886,151.15,151.11,96.69972365]
["bitfinex","SOLUSD",1749313587414,18.64964886,151.15,151.12,7.99972365]
["bitfinex","SOLUSD",1749313587613,18.64964886,151.15,151.11,88.7]
["bitfinex","SOLUSD",1749313587806,18.64964886,151.15,151.12,7.99972365]
["bitfinex","SOLUSD",1749313588607,18.64964886,151.15,151.12,14.61676718]
["bitfinex","SOLUSD",1749313589612,18.64964886,151.15,151.12,7.99972365]
["bitfinex","SOLUSD",1749313589837,26.64937251,151.15,151.11,103.31724744]
["bitfinex","SOLUSD",1749313590742,18.64964886,151.15,151.11,103.31724744]
["bitfinex","SOLUSD",1749313591706,18.64964886,151.15,151.12,7.99972365]
["bitfinex","SOLUSD",1749313592512,18.64964886,151.15,151.12,96.69972365]
["bitfinex","SOLUSD",1749313593511,7.99972365,151.16,151.12,103.31686042]
["bitfinex","SOLUSD",1749313593710,18.64964886,151.16,151.13,7.99972365]
["bitfinex","SOLUSD",1749313593930,18.64964886,151.17,151.14,7.99972365]
["bitfinex","SOLUSD",1749313594921,26.64937251,151.17,151.13,60.17972365]
["bitfinex","SOLUSD",1749313595919,18.64964886,151.17,151.14,7.99972365]
["bitfinex","SOLUSD",1749313596123,18.64964886,151.17,151.14,96.69972365]
["bitfinex","SOLUSD",1749313596945,33.26449278,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313597614,25.26476913,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313599723,18.64964886,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313600139,26.64937251,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313600641,33.26445952,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313600812,26.64937251,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313601017,18.64964886,151.17,151.14,96.69972365]
["bitfinex","SOLUSD",1749313602029,25.26474625,151.17,151.14,96.69972365]
["bitfinex","SOLUSD",1749313602237,33.2644699,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313607217,7.99972365,151.16,151.14,88.7]
["bitfinex","SOLUSD",1749313608646,14.6152525,151.16,151.14,88.7]
["bitfinex","SOLUSD",1749313609650,18.64964886,151.15,151.14,88.7]
["bitfinex","SOLUSD",1749313612560,26.64937251,151.15,151.14,88.7]
["bitfinex","SOLUSD",1749313615059,18.64964886,151.15,151.14,88.7]
["bitfinex","SOLUSD",1749313619428,7.99972365,151.16,151.14,88.7]
["bitfinex","SOLUSD",1749313619633,7.99972365,151.17,151.14,95.31629467]
["bitfinex","SOLUSD",1749313620444,7.99972365,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313622473,18.64964886,151.16,151.14,88.7]
["bitfinex","SOLUSD",1749313623369,33.26491581,151.16,151.14,88.7]
["bitfinex","SOLUSD",1749313624635,25.26519216,151.16,151.14,88.7]
["bitfinex","SOLUSD",1749313624834,33.26491581,151.16,151.14,88.7]
["bitfinex","SOLUSD",1749313629868,26.64937251,151.15,151.14,88.7]
["bitfinex","SOLUSD",1749313631758,33.26531693,151.15,151.14,88.7]
["bitfinex","SOLUSD",1749313632776,26.64937251,151.15,151.14,88.7]
["bitfinex","SOLUSD",1749313633067,18.64964886,151.15,151.14,88.7]
["bitfinex","SOLUSD",1749313633849,7.99972365,151.17,151.14,88.7]
["bitfinex","SOLUSD",1749313634055,18.64964886,151.17,151.14,103.31609954]
["bitfinex","SOLUSD",1749313635766,18.64964886,151.18,151.14,103.31609954]
["bitfinex","SOLUSD",1749313635959,18.64964886,151.18,151.16,7.99972365]
["bitfinex","SOLUSD",1749313636162,18.64964886,151.18,151.16,96.69972365]
["bitfinex","SOLUSD",1749313636378,18.64964886,151.19,151.16,96.69972365]
["bitfinex","SOLUSD",1749313636779,25.26385776,151.19,151.16,96.69972365]
["bitfinex","SOLUSD",1749313637288,25.26385776,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749313637665,18.64964886,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749313638282,25.26390842,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749313638468,18.64964886,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749313638964,18.64964886,151.19,151.16,96.69972365]
["bitfinex","SOLUSD",1749313639377,26.0,151.21,151.16,96.69972365]
["bitfinex","SOLUSD",1749313639378,26.0,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313639593,18.64964886,151.2,151.18,7.99972365]
["bitfinex","SOLUSD",1749313642666,18.64964886,151.2,151.17,96.69972365]
["bitfinex","SOLUSD",1749313648468,33.26322537,151.2,151.17,88.7]
["bitfinex","SOLUSD",1749313649689,33.26400407,151.18,151.17,88.7]
["bitfinex","SOLUSD",1749313650070,33.26400407,151.18,151.13,99.42]
["bitfinex","SOLUSD",1749313650270,7.99972365,151.16,151.13,99.42]
["bitfinex","SOLUSD",1749313650773,25.26428042,151.18,151.13,99.42]
["bitfinex","SOLUSD",1749313650774,7.99972365,151.15,151.13,99.42]
["bitfinex","SOLUSD",1749313651498,7.99972365,151.16,151.13,99.42]
["bitfinex","SOLUSD",1749313652274,26.64937251,151.15,151.13,99.42]
["bitfinex","SOLUSD",1749313652584,18.64964886,151.15,151.13,99.42]
["bitfinex","SOLUSD",1749313653805,18.64964886,151.16,151.13,107.41972365]
["bitfinex","SOLUSD",1749313654004,18.64964886,151.16,151.14,7.99972365]
["bitfinex","SOLUSD",1749313654177,18.64964886,151.17,151.14,7.99972365]
["bitfinex","SOLUSD",1749313655300,18.64964886,151.18,151.14,14.61606133]
["bitfinex","SOLUSD",1749313656771,25.2643068,151.18,151.14,7.99972365]
["bitfinex","SOLUSD",1749313656978,33.26403045,151.18,151.14,7.99972365]
["bitfinex","SOLUSD",1749313657611,33.26403045,151.18,151.14,96.69972365]
["bitfinex","SOLUSD",1749313660583,26.64937251,151.18,151.14,103.31609768]
["bitfinex","SOLUSD",1749313663304,18.64964886,151.19,151.15,7.99972365]
["bitfinex","SOLUSD",1749313663494,18.64964886,151.19,151.15,96.69972365]
["bitfinex","SOLUSD",1749313664315,18.64964886,151.19,151.15,103.31541463]
["bitfinex","SOLUSD",1749313665022,18.64964886,151.2,151.16,7.99972365]
["bitfinex","SOLUSD",1749313665190,18.64964886,151.2,151.17,7.99972365]
["bitfinex","SOLUSD",1749313667396,18.64964886,151.21,151.17,14.61478603]
["bitfinex","SOLUSD",1749313667885,26.64937251,151.21,151.15,88.7]
["bitfinex","SOLUSD",1749313668090,26.64937251,151.21,151.16,14.61480027]
["bitfinex","SOLUSD",1749313669593,33.26294185,151.21,151.16,103.31480027]
["bitfinex","SOLUSD",1749313671596,26.64937251,151.21,151.16,103.31480027]
["bitfinex","SOLUSD",1749313671991,26.64937251,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313672195,33.26302747,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313672422,33.26302747,151.21,151.16,103.31480027]
["bitfinex","SOLUSD",1749313675210,33.26302747,151.21,151.16,113.89480027]
["bitfinex","SOLUSD",1749313675918,18.64964886,151.19,151.16,107.27972365]
["bitfinex","SOLUSD",1749313676300,14.61337861,151.21,151.16,113.89521328]
["bitfinex","SOLUSD",1749313676699,14.61337861,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313676700,7.99972365,151.21,151.17,7.99972365]
["bitfinex","SOLUSD",1749313677203,18.64964886,151.23,151.17,7.99972365]
["bitfinex","SOLUSD",1749313677412,7.99972365,151.21,151.17,96.69972365]
["bitfinex","SOLUSD",1749313677603,7.99972365,151.21,151.17,103.31464909]
["bitfinex","SOLUSD",1749313678399,26.64937251,151.2,151.17,88.7]
["bitfinex","SOLUSD",1749313679525,7.99972365,151.19,151.17,88.7]
["bitfinex","SOLUSD",1749313680724,18.64964886,151.18,151.17,88.7]
["bitfinex","SOLUSD",1749313681836,18.64964886,151.19,151.17,88.7]
["bitfinex","SOLUSD",1749313683610,33.26368971,151.19,151.17,88.7]
["bitfinex","SOLUSD",1749313683842,7.99972365,151.18,151.17,88.7]
["bitfinex","SOLUSD",1749313684205,7.99972365,151.18,151.16,99.28]
["bitfinex","SOLUSD",1749313684532,26.64937251,151.17,151.16,99.28]
["bitfinex","SOLUSD",1749313684715,26.64937251,151.17,151.16,88.7]
["bitfinex","SOLUSD",1749313685443,18.64964886,151.17,151.16,88.7]
["bitfinex","SOLUSD",1749313688215,26.64937251,151.17,151.16,88.7]
["bitfinex","SOLUSD",1749313689016,33.26444163,151.17,151.16,88.7]
["bitfinex","SOLUSD",1749313689623,33.26444163,151.17,151.12,99.28]
["bitfinex","SOLUSD",1749313689624,18.64964886,151.16,151.12,99.28]
["bitfinex","SOLUSD",1749313689818,7.99972365,151.15,151.12,99.28]
["bitfinex","SOLUSD",1749313694727,18.64964886,151.14,151.12,99.28]
["bitfinex","SOLUSD",1749313696323,14.61625307,151.14,151.12,99.28]
["bitfinex","SOLUSD",1749313696650,26.64937251,151.13,151.12,88.7]
["bitfinex","SOLUSD",1749313696841,18.64964886,151.13,151.12,88.7]
["bitfinex","SOLUSD",1749313697037,26.64937251,151.13,151.12,88.7]
["bitfinex","SOLUSD",1749313698439,33.26619246,151.13,151.12,88.7]
["bitfinex","SOLUSD",1749313701547,18.64964886,151.12,151.08,99.22]
["bitfinex","SOLUSD",1749313701756,7.99972365,151.1,151.08,99.22]
["bitfinex","SOLUSD",1749313703644,18.64964886,151.1,151.08,99.22]
["bitfinex","SOLUSD",1749313707355,26.64937251,151.1,151.08,88.7]
["bitfinex","SOLUSD",1749313709160,18.64964886,151.1,151.08,88.7]
["bitfinex","SOLUSD",1749313714459,18.64964886,151.09,151.08,88.7]
["bitfinex","SOLUSD",1749313714651,33.26794422,151.09,151.08,88.7]
["bitfinex","SOLUSD",1749313715757,33.26794422,151.09,151.06,99.24]
["bitfinex","SOLUSD",1749313715950,33.26794422,151.09,151.06,88.7]
["bitfinex","SOLUSD",1749313715951,26.64937251,151.07,151.06,88.7]
["bitfinex","SOLUSD",1749313716266,26.64937251,151.07,151.02,99.24]
["bitfinex","SOLUSD",1749313716443,7.99972365,151.05,151.02,99.24]
["bitfinex","SOLUSD",1749313718267,18.64964886,151.05,151.02,99.24]
["bitfinex","SOLUSD",1749313718440,26.64937251,151.05,151.02,99.24]
["bitfinex","SOLUSD",1749313725553,7.99972365,151.04,151.02,99.24]
["bitfinex","SOLUSD",1749313726754,26.64937251,151.03,151.02,99.24]
["bitfinex","SOLUSD",1749313728575,3.27635542,151.07,151.02,99.24]
["bitfinex","SOLUSD",1749313728774,18.64964886,151.04,151.02,99.24]
["bitfinex","SOLUSD",1749313729166,7.99972365,151.04,151.02,99.24]
["bitfinex","SOLUSD",1749313730666,26.64937251,151.04,151.02,99.24]
["bitfinex","SOLUSD",1749313738065,26.64937251,151.03,151.02,99.24]
["bitfinex","SOLUSD",1749313738383,26.64937251,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749313739089,18.64964886,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749313739292,26.64937251,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749313739473,18.64964886,151.04,151.02,91.16811927]
["bitfinex","SOLUSD",1749313739681,26.64937251,151.04,151.02,88.7]
["bitfinex","SOLUSD",1749313741469,7.99972365,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749313742275,7.99972365,151.04,151.02,88.7]
["bitfinex","SOLUSD",1749313743010,18.64964886,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749313743192,7.99972365,151.04,151.02,88.7]
["bitfinex","SOLUSD",1749313747207,5.14624846,151.04,151.02,88.7]
["bitfinex","SOLUSD",1749313752101,5.14624846,151.03,151.02,88.2]
["bitfinex","SOLUSD",1749313752303,5.14624846,151.03,151.02,90.67280951]
["bitfinex","SOLUSD",1749313752483,5.14624846,151.03,151.02,90.67281021]
["bitfinex","SOLUSD",1749313753404,5.14624846,151.04,151.02,90.67422983]
["bitfinex","SOLUSD",1749313753585,5.14624846,151.04,151.02,88.2]
["bitfinex","SOLUSD",1749313756904,23.79589732,151.04,151.02,88.2]
["bitfinex","SOLUSD",1749313757108,23.79589732,151.04,151.03,2.47587979]
["bitfinex","SOLUSD",1749313757286,23.79589732,151.04,151.02,88.2]
["bitfinex","SOLUSD",1749313757492,23.79589732,151.04,151.03,2.47577231]
["bitfinex","SOLUSD",1749313757688,23.79589732,151.04,151.03,2.47591309]
["bitfinex","SOLUSD",1749313758302,23.79589732,151.04,151.03,2.4760325]
["bitfinex","SOLUSD",1749313758504,23.79589732,151.04,151.03,2.47611978]
["bitfinex","SOLUSD",1749313759514,23.79589732,151.04,151.03,2.47629591]
["bitfinex","SOLUSD",1749313759887,23.79589732,151.04,151.03,2.47841639]
["bitfinex","SOLUSD",1749313760083,23.79589732,151.04,151.03,2.47841629]
["bitfinex","SOLUSD",1749313760289,23.79589732,151.04,151.02,88.2]
["bitfinex","SOLUSD",1749313760612,23.79589732,151.04,151.03,2.47861356]
["bitfinex","SOLUSD",1749313761009,18.64964886,151.04,151.03,2.47861356]
["bitfinex","SOLUSD",1749313761198,23.79589732,151.06,151.03,90.67861356]
["bitfinex","SOLUSD",1749313761387,23.79589732,151.06,151.04,2.47830554]
["bitfinex","SOLUSD",1749313761589,23.79589732,151.06,151.03,88.2]
["bitfinex","SOLUSD",1749313761807,23.79589732,151.05,151.04,2.47920585]
["bitfinex","SOLUSD",1749313762012,23.79589732,151.05,151.04,2.47903737]
["bitfinex","SOLUSD",1749313763310,23.79589732,151.05,151.04,2.47986649]
["bitfinex","SOLUSD",1749313763602,23.79589732,151.05,151.03,88.2]
["bitfinex","SOLUSD",1749313763810,23.79589732,151.05,151.04,2.47959783]
["bitfinex","SOLUSD",1749313764416,23.79589732,151.05,151.04,2.47970002]
["bitfinex","SOLUSD",1749313765216,23.79589732,151.05,151.04,2.47978538]
["bitfinex","SOLUSD",1749313765411,23.79589732,151.05,151.03,88.2]
["bitfinex","SOLUSD",1749313765602,23.79589732,151.05,151.04,2.47952704]
["bitfinex","SOLUSD",1749313766004,23.79589732,151.05,151.03,88.2]
["bitfinex","SOLUSD",1749313767314,30.41623447,151.05,151.03,88.2]
["bitfinex","SOLUSD",1749313767513,30.41623447,151.05,151.04,2.48055867]
["bitfinex","SOLUSD",1749313767742,30.41623447,151.05,151.03,88.2]
["bitfinex","SOLUSD",1749313770119,30.41666003,151.04,151.03,88.2]
["bitfinex","SOLUSD",1749313770495,30.41666003,151.04,151.03,90.68041949]
["bitfinex","SOLUSD",1749313770701,30.41666003,151.04,151.03,88.2]
["bitfinex","SOLUSD",1749313770995,30.41666003,151.04,151.03,90.68108223]
["bitfinex","SOLUSD",1749313771405,30.41666003,151.04,151.03,88.2]
["bitfinex","SOLUSD",1749313771617,30.41666003,151.04,151.03,90.68131856]
["bitfinex","SOLUSD",1749313772118,30.41666003,151.04,151.03,88.2]
["bitfinex","SOLUSD",1749313772621,30.41666003,151.04,151.0,88.9547892]
["bitfinex","SOLUSD",1749313772926,23.79589732,151.02,151.01,2.48118623]
["bitfinex","SOLUSD",1749313773498,23.79589732,151.02,151.01,2.48112128]
["bitfinex","SOLUSD",1749313773699,23.79589732,151.02,151.0,88.9547892]
["bitfinex","SOLUSD",1749313773912,23.79589732,151.02,151.01,2.48090744]
["bitfinex","SOLUSD",1749313774114,30.41753683,151.02,151.01,2.48090744]
["bitfinex","SOLUSD",1749313774722,30.41753683,151.02,151.01,2.47985878]
["bitfinex","SOLUSD",1749313774909,23.79589732,151.02,151.0,88.9547892]
["bitfinex","SOLUSD",1749313775256,18.64964886,151.01,151.0,88.9547892]
["bitfinex","SOLUSD",1749313775411,18.64964886,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313776222,11.76793371,151.02,151.0,88.4547892]
["bitfinex","SOLUSD",1749313780927,5.14624846,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313782915,23.79589732,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313785024,30.41797532,151.01,151.0,0.2547892]
["bitfinex","SOLUSD",1749313790422,25.27172686,151.01,151.0,0.2547892]
["bitfinex","SOLUSD",1749313790727,30.41797532,151.01,151.0,0.2547892]
["bitfinex","SOLUSD",1749313796113,18.64964886,151.01,151.0,0.2547892]
["bitfinex","SOLUSD",1749313796312,23.79589732,151.01,151.0,0.2547892]
["bitfinex","SOLUSD",1749313796842,23.79589732,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313798235,18.64964886,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313798539,23.79589732,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313800336,18.64964886,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313801035,23.79589732,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313801337,30.41797532,151.01,151.0,88.4547892]
["bitfinex","SOLUSD",1749313802624,30.41797532,151.01,151.0,0.2547892]
["bitfinex","SOLUSD",1749313804842,23.79589732,151.01,151.0,0.2547892]
["bitfinex","SOLUSD",1749313805544,18.64964886,151.0,150.91,7.82347876]
["bitfinex","SOLUSD",1749313805744,32.03947532,151.01,150.92,2.47490963]
["bitfinex","SOLUSD",1749313805745,23.79589732,150.94,150.92,2.47490963]
["bitfinex","SOLUSD",1749313805927,18.64964886,150.94,150.93,2.47558901]
["bitfinex","SOLUSD",1749313806238,18.64964886,150.98,150.93,2.47558901]
["bitfinex","SOLUSD",1749313806454,40.9,150.99,150.92,5.14624846]
["bitfinex","SOLUSD",1749313806656,5.14624846,150.97,150.93,7.62018207]
["bitfinex","SOLUSD",1749313806861,18.64964886,150.99,150.95,5.14624846]
["bitfinex","SOLUSD",1749313807158,18.64964886,150.99,150.96,5.14624846]
["bitfinex","SOLUSD",1749313807316,18.64964886,151.02,150.96,5.14624846]
["bitfinex","SOLUSD",1749313807523,18.64964886,151.0,150.96,5.14624846]
["bitfinex","SOLUSD",1749313808452,5.14624846,151.0,150.96,5.14624846]
["bitfinex","SOLUSD",1749313809256,8.04465873,151.0,150.97,2.47322182]
["bitfinex","SOLUSD",1749313809545,8.04465873,151.0,150.96,8.04465873]
["bitfinex","SOLUSD",1749313810122,26.69430759,151.0,150.96,8.04465873]
["bitfinex","SOLUSD",1749313810620,18.64964886,151.0,150.96,8.04465873]
["bitfinex","SOLUSD",1749313810839,18.64964886,151.0,150.97,2.47393983]
["bitfinex","SOLUSD",1749313811039,18.64964886,151.0,150.96,8.04465873]
["bitfinex","SOLUSD",1749313811040,18.64964886,151.0,150.96,14.66882557]
["bitfinex","SOLUSD",1749313811237,18.64964886,151.0,150.97,2.47448493]
["bitfinex","SOLUSD",1749313811417,18.64964886,151.0,150.96,14.66882557]
["bitfinex","SOLUSD",1749313812533,18.64964886,151.0,150.97,2.47506271]
["bitfinex","SOLUSD",1749313812849,18.64964886,151.0,150.96,14.66882557]
["bitfinex","SOLUSD",1749313813139,18.64964886,151.0,150.97,2.47524154]
["bitfinex","SOLUSD",1749313813342,8.04465873,151.01,150.96,14.66882557]
["bitfinex","SOLUSD",1749313813558,18.64964886,151.03,151.0,8.04465873]
["bitfinex","SOLUSD",1749313813725,18.64964886,151.03,150.99,8.04465873]
["bitfinex","SOLUSD",1749313815045,18.64964886,151.03,150.99,14.66759132]
["bitfinex","SOLUSD",1749313815238,18.64964886,151.03,150.99,8.04465873]
["bitfinex","SOLUSD",1749313815436,26.69430759,151.03,150.99,8.04465873]
["bitfinex","SOLUSD",1749313815954,33.3155619,151.03,150.99,8.04465873]
["bitfinex","SOLUSD",1749313816656,26.69430759,151.03,150.99,8.04465873]
["bitfinex","SOLUSD",1749313816837,18.64964886,151.03,151.0,8.04465873]
["bitfinex","SOLUSD",1749313817325,18.64964886,151.04,151.0,8.04465873]
["bitfinex","SOLUSD",1749313817656,26.69430759,151.04,151.0,8.04465873]
["bitfinex","SOLUSD",1749313819232,26.69430759,151.04,150.99,21.14295844]
["bitfinex","SOLUSD",1749313820555,25.27047906,151.04,150.96,1.5624]
["bitfinex","SOLUSD",1749313820744,31.47395823,151.04,150.96,9.60705873]
["bitfinex","SOLUSD",1749313821055,31.47395823,151.04,150.97,8.04465873]
["bitfinex","SOLUSD",1749313821056,8.04465873,151.01,150.97,8.04465873]
["bitfinex","SOLUSD",1749313821829,26.69430759,151.0,150.95,17.1566]
["bitfinex","SOLUSD",1749313822034,8.04465873,150.98,150.95,105.8566]
["bitfinex","SOLUSD",1749313822255,8.04465873,150.98,150.95,10.5]
["bitfinex","SOLUSD",1749313822459,8.04465873,150.97,150.95,10.5]
["bitfinex","SOLUSD",1749313823135,14.66873135,150.97,150.95,10.5]
["bitfinex","SOLUSD",1749313823445,14.66873135,150.97,150.92,9.68475873]
["bitfinex","SOLUSD",1749313825154,25.27415091,150.96,150.92,1.6401]
["bitfinex","SOLUSD",1749313825356,33.31880964,150.96,150.92,8.04465873]
["bitfinex","SOLUSD",1749313825659,33.31880964,150.96,150.91,25.48125873]
["bitfinex","SOLUSD",1749313825964,33.31880964,150.96,150.91,32.10767941]
["bitfinex","SOLUSD",1749313827437,33.31880964,150.96,150.92,2.47905721]
["bitfinex","SOLUSD",1749313827754,33.31880964,150.96,150.93,2.47905721]
["bitfinex","SOLUSD",1749313827962,33.31880964,150.96,150.91,25.48125873]
["bitfinex","SOLUSD",1749313828163,33.31880964,150.96,150.92,2.47911205]
["bitfinex","SOLUSD",1749313828360,33.31880964,150.96,150.91,25.48125873]
["bitfinex","SOLUSD",1749313828872,33.31880964,150.96,150.92,2.47908545]
["bitfinex","SOLUSD",1749313829070,33.31880964,150.96,150.93,2.47908527]
["bitfinex","SOLUSD",1749313829373,33.31880964,150.96,150.94,2.47950492]
["bitfinex","SOLUSD",1749313829544,33.31880964,150.96,150.91,25.48125873]
["bitfinex","SOLUSD",1749313829743,33.31880964,150.96,150.92,2.47954564]
["bitfinex","SOLUSD",1749313829944,33.31880964,150.96,150.93,2.47954546]
["bitfinex","SOLUSD",1749313830160,33.31880964,150.96,150.91,25.48125873]
["bitfinex","SOLUSD",1749313830343,33.31880964,150.96,150.92,2.47958566]
["bitfinex","SOLUSD",1749313830545,33.31880964,150.96,150.93,2.47958566]
["bitfinex","SOLUSD",1749313830747,33.31880964,150.96,150.91,25.48125873]
["bitfinex","SOLUSD",1749313830945,33.31880964,150.96,150.92,2.47958566]
["bitfinex","SOLUSD",1749313831264,8.04465873,150.95,150.93,2.47958566]
["bitfinex","SOLUSD",1749313831478,8.04465873,150.95,150.91,25.48125873]
["bitfinex","SOLUSD",1749313831849,8.04465873,150.95,150.92,2.47770295]
["bitfinex","SOLUSD",1749313832169,14.6694825,150.95,150.93,2.47741781]
["bitfinex","SOLUSD",1749313832354,14.6694825,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749313832559,14.6694825,150.95,150.93,2.47744265]
["bitfinex","SOLUSD",1749313832870,14.6694825,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749313833172,14.6694825,150.95,150.93,2.47738447]
["bitfinex","SOLUSD",1749313833371,14.6694825,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749313833563,14.6694825,150.95,150.93,2.47735919]
["bitfinex","SOLUSD",1749313833743,14.6694825,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749313833938,14.6694825,150.95,150.93,2.477359]
["bitfinex","SOLUSD",1749313834154,14.6694825,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749313834551,18.64964886,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749313834962,6.62441647,150.96,150.92,88.7]
["bitfinex","SOLUSD",1749313835148,14.6690752,150.96,150.92,88.7]
["bitfinex","SOLUSD",1749313835348,26.69430759,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749313835869,18.64964886,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749313836971,25.27364486,150.97,150.92,95.32600582]
["bitfinex","SOLUSD",1749313837152,18.64964886,150.95,150.92,103.37066455]
["bitfinex","SOLUSD",1749313837356,25.27364486,150.97,150.92,96.74465873]
["bitfinex","SOLUSD",1749313837556,18.64964886,150.95,150.92,103.37056234]
["bitfinex","SOLUSD",1749313837960,26.0,150.98,150.93,8.04465873]
["bitfinex","SOLUSD",1749313838144,8.04465873,150.98,150.94,10.51943898]
["bitfinex","SOLUSD",1749313838345,8.04465873,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749313838754,18.64964886,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749313838956,18.64964886,150.96,150.93,96.74465873]
["bitfinex","SOLUSD",1749313844251,18.64964886,150.96,150.93,103.37010413]
["bitfinex","SOLUSD",1749313844889,26.0,150.99,150.94,8.04465873]
["bitfinex","SOLUSD",1749313845187,18.64964886,150.98,150.95,2.47363759]
["bitfinex","SOLUSD",1749313845349,18.64964886,150.98,150.94,8.04465873]
["bitfinex","SOLUSD",1749313845655,18.64964886,150.98,150.95,2.4735483]
["bitfinex","SOLUSD",1749313845849,18.64964886,150.98,150.94,8.04465873]
["bitfinex","SOLUSD",1749313846166,18.64964886,150.98,150.95,2.47354735]
["bitfinex","SOLUSD",1749313846371,42.9077,151.03,150.97,8.04465873]
["bitfinex","SOLUSD",1749313846372,18.64964886,151.02,150.97,8.04465873]
["bitfinex","SOLUSD",1749313846675,18.64964886,151.02,150.98,8.04465873]
["bitfinex","SOLUSD",1749313847451,8.04465873,151.02,150.98,14.66802092]
["bitfinex","SOLUSD",1749313848875,8.04465873,151.02,150.98,8.04465873]
["bitfinex","SOLUSD",1749313849256,8.04465873,151.02,150.97,95.32366626]
["bitfinex","SOLUSD",1749313849458,14.66704494,151.01,150.97,96.74465873]
["bitfinex","SOLUSD",1749313849852,14.66704494,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749313851973,33.31694395,151.0,150.97,88.7]
["bitfinex","SOLUSD",1749313854169,8.04465873,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749313854771,18.64964886,150.99,150.97,88.7]
["bitfinex","SOLUSD",1749313854983,8.04465873,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749313856365,14.66805255,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749313857460,8.04465873,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749313857885,14.66805255,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749313858681,14.66805255,150.98,150.93,88.7]
["bitfinex","SOLUSD",1749313858868,8.04465873,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749313859375,26.69430759,150.97,150.93,88.7]
["bitfinex","SOLUSD",1749313860269,6.62427133,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749313862465,14.66893006,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749313864568,6.62427133,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749313864768,14.66893006,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749313865179,18.64964886,150.97,150.94,8.04465873]
["bitfinex","SOLUSD",1749313865387,18.64964886,150.98,150.95,10.52115585]
["bitfinex","SOLUSD",1749313865691,18.64964886,150.98,150.95,8.04465873]
["bitfinex","SOLUSD",1749313866072,18.64964886,150.98,150.94,8.04465873]
["bitfinex","SOLUSD",1749313866296,18.64964886,150.98,150.95,2.47654289]
["bitfinex","SOLUSD",1749313866498,18.64964886,150.98,150.94,8.04465873]
["bitfinex","SOLUSD",1749313867063,26.69430759,150.98,150.95,2.47709379]
["bitfinex","SOLUSD",1749313867268,26.69430759,150.97,150.93,88.7]
["bitfinex","SOLUSD",1749313867464,26.69430759,150.97,150.94,2.47719695]
["bitfinex","SOLUSD",1749313867799,26.69430759,150.97,150.94,88.7]
["bitfinex","SOLUSD",1749313868087,8.04465873,150.96,150.94,88.7]
["bitfinex","SOLUSD",1749313868288,14.66930805,150.96,150.94,88.7]
["bitfinex","SOLUSD",1749313868494,18.64964886,150.95,150.94,88.7]
["bitfinex","SOLUSD",1749313870385,25.27435902,150.95,150.94,88.7]
["bitfinex","SOLUSD",1749313870702,33.31901775,150.95,150.94,88.7]
["bitfinex","SOLUSD",1749313873601,49.88079317,150.95,150.92,99.64]
["bitfinex","SOLUSD",1749313873904,8.04465873,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749313874282,26.69430759,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749313874601,18.64964886,150.89,150.85,88.7]
["bitfinex","SOLUSD",1749313874800,33.32279111,150.87,150.85,88.7]
["bitfinex","SOLUSD",1749313875102,18.64964886,150.85,150.8,10.96]
["bitfinex","SOLUSD",1749313875314,8.04465873,150.82,150.81,2.47605571]
["bitfinex","SOLUSD",1749313875473,8.04465873,150.83,150.81,2.47593782]
["bitfinex","SOLUSD",1749313875678,26.69430759,150.84,150.82,2.47592856]
["bitfinex","SOLUSD",1749313875974,26.69430759,150.84,150.8,10.96]
["bitfinex","SOLUSD",1749313876174,32.62848352,150.87,150.82,8.04465873]
["bitfinex","SOLUSD",1749313876375,18.64964886,150.86,150.83,2.47540717]
["bitfinex","SOLUSD",1749313876592,26.69430759,150.86,150.82,8.04465873]
["bitfinex","SOLUSD",1749313876786,26.69430759,150.86,150.83,2.47540701]
["bitfinex","SOLUSD",1749313876982,33.3231331,150.86,150.82,8.04465873]
["bitfinex","SOLUSD",1749313877193,33.3231331,150.86,150.83,2.47539581]
["bitfinex","SOLUSD",1749313877393,8.04465873,150.85,150.81,8.04465873]
["bitfinex","SOLUSD",1749313877595,8.04465873,150.85,150.82,2.47113962]
["bitfinex","SOLUSD",1749313877823,8.04465873,150.85,150.81,8.04465873]
["bitfinex","SOLUSD",1749313877980,8.04465873,150.85,150.82,2.47119631]
["bitfinex","SOLUSD",1749313878175,8.04465873,150.85,150.81,14.67549994]
["bitfinex","SOLUSD",1749313878491,8.04465873,150.85,150.82,2.47108436]
["bitfinex","SOLUSD",1749313878687,8.04465873,150.85,150.81,14.67549994]
["bitfinex","SOLUSD",1749313878918,8.04465873,150.85,150.81,6.63084121]
["bitfinex","SOLUSD",1749313879083,8.04465873,150.85,150.8,58.83116734]
["bitfinex","SOLUSD",1749313879280,8.04465873,150.85,150.81,10.51261297]
["bitfinex","SOLUSD",1749313879495,8.04465873,150.85,150.81,8.04465873]
["bitfinex","SOLUSD",1749313879893,8.04465873,150.84,150.8,66.87595771]
["bitfinex","SOLUSD",1749313880077,25.27835442,150.86,150.8,66.87595771]
["bitfinex","SOLUSD",1749313880078,8.04465873,150.85,150.81,2.46798117]
["bitfinex","SOLUSD",1749313880283,8.04465873,150.84,150.8,19.00465873]
["bitfinex","SOLUSD",1749313881191,18.64964886,150.82,150.79,10.9]
["bitfinex","SOLUSD",1749313881397,18.64964886,150.82,150.79,107.64465873]
["bitfinex","SOLUSD",1749313881594,18.64964886,150.82,150.8,2.46758943]
["bitfinex","SOLUSD",1749313881796,26.69430759,150.84,150.79,99.6]
["bitfinex","SOLUSD",1749313881995,18.64964886,150.84,150.79,107.64465873]
["bitfinex","SOLUSD",1749313882200,26.69430759,150.84,150.79,107.64465873]
["bitfinex","SOLUSD",1749313882388,33.32416749,150.84,150.79,107.64465873]
["bitfinex","SOLUSD",1749313882805,25.27950876,150.84,150.79,107.64465873]
["bitfinex","SOLUSD",1749313883011,33.32416749,150.84,150.79,107.64465873]
["bitfinex","SOLUSD",1749313883206,18.64964886,150.84,150.8,8.04465873]
["bitfinex","SOLUSD",1749313883406,26.69430759,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749313883592,8.04465873,150.82,150.8,88.7]
["bitfinex","SOLUSD",1749313883792,18.64964886,150.78,150.74,2.74302556]
["bitfinex","SOLUSD",1749313883993,18.64964886,150.78,150.74,91.44302556]
["bitfinex","SOLUSD",1749313883994,8.04465873,150.76,150.74,91.44302556]
["bitfinex","SOLUSD",1749313884426,18.64964886,150.76,150.74,91.44302556]
["bitfinex","SOLUSD",1749313884719,26.69430759,150.76,150.74,91.44302556]
["bitfinex","SOLUSD",1749313885090,8.04465873,150.75,150.74,91.44302556]
["bitfinex","SOLUSD",1749313885288,18.64964886,150.76,150.74,91.44302556]
["bitfinex","SOLUSD",1749313885599,8.04465873,150.75,150.74,91.44302556]
["bitfinex","SOLUSD",1749313886188,26.0,150.75,150.74,2.74302556]
["bitfinex","SOLUSD",1749313886390,26.69430759,150.78,150.74,17.42158588]
["bitfinex","SOLUSD",1749313886597,26.69430759,150.78,150.74,10.78768429]
["bitfinex","SOLUSD",1749313886801,26.69430759,150.78,150.74,2.74302556]
["bitfinex","SOLUSD",1749313887014,8.04465873,150.77,150.74,2.74302556]
["bitfinex","SOLUSD",1749313887224,8.04465873,150.76,150.74,2.74302556]
["bitfinex","SOLUSD",1749313887537,18.64964886,150.76,150.74,2.74302556]
["bitfinex","SOLUSD",1749313888402,8.04465873,150.76,150.74,2.74302556]
["bitfinex","SOLUSD",1749313888820,26.69430759,150.76,150.74,2.74302556]
["bitfinex","SOLUSD",1749313889127,18.64964886,150.76,150.74,2.74302556]
["bitfinex","SOLUSD",1749313890131,18.64964886,150.76,150.74,10.78768429]
["bitfinex","SOLUSD",1749313891129,16.2156789,150.79,150.74,10.78768429]
["bitfinex","SOLUSD",1749313891310,18.64964886,150.78,150.74,10.78768429]
["bitfinex","SOLUSD",1749313891505,18.64964886,150.78,150.74,99.48768429]
["bitfinex","SOLUSD",1749313891720,18.64964886,150.78,150.75,8.04465873]
["bitfinex","SOLUSD",1749313892425,25.28187534,150.78,150.74,99.48768429]
["bitfinex","SOLUSD",1749313892847,18.64964886,150.78,150.75,8.04465873]
["bitfinex","SOLUSD",1749313893038,6.63231063,150.78,150.74,91.44302556]
["bitfinex","SOLUSD",1749313893236,25.28153926,150.79,150.74,91.44302556]
["bitfinex","SOLUSD",1749313893439,33.32619799,150.79,150.75,8.04465873]
["bitfinex","SOLUSD",1749313893614,33.32619799,150.79,150.74,91.44302556]
["bitfinex","SOLUSD",1749313893816,33.32619799,150.79,150.75,8.04465873]
["bitfinex","SOLUSD",1749313894046,18.64964886,150.79,150.75,8.04465873]
["bitfinex","SOLUSD",1749313894242,33.3260581,150.79,150.74,91.44302556]
["bitfinex","SOLUSD",1749313894733,33.3260581,150.79,150.74,106.12161525]
["bitfinex","SOLUSD",1749313894936,26.69430759,150.79,150.74,98.07695652]
["bitfinex","SOLUSD",1749313895117,18.64964886,150.79,150.75,8.04465873]
["bitfinex","SOLUSD",1749313895316,18.64964886,150.79,150.77,8.04465873]
["bitfinex","SOLUSD",1749313895730,8.19083968,150.83,150.78,8.04465873]
["bitfinex","SOLUSD",1749313895923,18.64964886,150.82,150.8,8.04465873]
["bitfinex","SOLUSD",1749313896215,8.04465873,150.84,150.8,8.04465873]
["bitfinex","SOLUSD",1749313896421,18.64964886,150.86,150.82,8.04465873]
["bitfinex","SOLUSD",1749313896911,26.69430759,150.86,150.8,17.53126913]
["bitfinex","SOLUSD",1749313897146,18.64964886,150.84,150.81,8.04465873]
["bitfinex","SOLUSD",1749313897815,18.64964886,150.84,150.8,18.94465873]
["bitfinex","SOLUSD",1749313898224,8.04465873,150.84,150.8,10.9]
["bitfinex","SOLUSD",1749313898515,18.64964886,150.8,150.76,52.34]
["bitfinex","SOLUSD",1749313898717,26.69430759,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313898935,26.69430759,150.8,150.76,10.9]
["bitfinex","SOLUSD",1749313899639,26.69430759,150.81,150.77,8.04465873]
["bitfinex","SOLUSD",1749313899845,18.64964886,150.8,150.77,8.04465873]
["bitfinex","SOLUSD",1749313900026,18.64964886,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313900223,26.69430759,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313900421,33.32575956,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313900831,18.64964886,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313901937,25.28096985,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313902561,33.32562858,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313902728,18.64964886,150.8,150.76,18.94465873]
["bitfinex","SOLUSD",1749313903251,18.64964886,150.8,150.77,8.04465873]
["bitfinex","SOLUSD",1749313903830,18.64964886,150.8,150.78,8.04465873]
["bitfinex","SOLUSD",1749313904549,18.64964886,150.8,150.77,6.63227182]
["bitfinex","SOLUSD",1749313904550,26.0,150.81,150.79,8.04465873]
["bitfinex","SOLUSD",1749313905254,26.0,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1749313905434,26.0,150.81,150.78,8.04465873]
["bitfinex","SOLUSD",1749313905622,26.0,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1749313905821,18.64964886,150.83,150.8,8.04465873]
["bitfinex","SOLUSD",1749313906140,18.64964886,150.84,150.8,96.74465873]
["bitfinex","SOLUSD",1749313906336,18.64964886,150.84,150.82,8.04465873]
["bitfinex","SOLUSD",1749313906662,18.64964886,150.86,150.83,8.04465873]
["bitfinex","SOLUSD",1749313907061,18.64964886,150.86,150.83,96.74465873]
["bitfinex","SOLUSD",1749313907540,25.27841558,150.86,150.83,96.74465873]
["bitfinex","SOLUSD",1749313907935,8.04465873,150.85,150.83,88.7]
["bitfinex","SOLUSD",1749313908142,8.04465873,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313908777,8.04465873,150.85,150.83,88.7]
["bitfinex","SOLUSD",1749313909070,25.27841558,150.86,150.83,88.7]
["bitfinex","SOLUSD",1749313909637,33.32307431,150.86,150.83,88.7]
["bitfinex","SOLUSD",1749313909838,8.04465873,150.85,150.83,88.7]
["bitfinex","SOLUSD",1749313910048,33.32307431,150.86,150.83,88.7]
["bitfinex","SOLUSD",1749313911257,18.64964886,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313914571,25.27919009,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313915346,18.64964886,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313916645,25.27919009,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313917754,18.64964886,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313918283,25.27919009,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313920969,33.32384882,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749313921272,59.32384882,150.84,150.79,88.7]
["bitfinex","SOLUSD",1749313921457,18.64964886,150.8,150.79,88.7]
["bitfinex","SOLUSD",1749313921847,26.69430759,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749313922245,18.64964886,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749313922693,18.64964886,150.82,150.79,96.74465873]
["bitfinex","SOLUSD",1749313923178,18.64964886,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749313924481,33.32494023,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749313924782,8.04465873,150.81,150.79,88.7]
["bitfinex","SOLUSD",1749313925180,18.64964886,150.8,150.79,88.7]
["bitfinex","SOLUSD",1749313926255,8.04465873,150.8,150.79,88.7]
["bitfinex","SOLUSD",1749313926670,14.67595846,150.8,150.79,88.7]
["bitfinex","SOLUSD",1749313931458,25.28058684,150.81,150.79,88.7]
["bitfinex","SOLUSD",1749313931657,33.32524557,150.81,150.79,88.7]
["bitfinex","SOLUSD",1749313933373,25.28058684,150.81,150.79,88.7]
["bitfinex","SOLUSD",1749313933682,33.32524557,150.81,150.79,88.7]
["bitfinex","SOLUSD",1749313934270,18.64964886,150.82,150.79,96.74465873]
["bitfinex","SOLUSD",1749313934470,18.64964886,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749313934884,26.69430759,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749313935080,33.32478659,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749313936569,8.04465873,150.81,150.79,88.7]
["bitfinex","SOLUSD",1749313937495,25.28094859,150.8,150.79,88.7]
["bitfinex","SOLUSD",1749313937674,18.64964886,150.8,150.79,88.7]
["bitfinex","SOLUSD",1749313938567,26.69430759,150.8,150.79,88.7]
["bitfinex","SOLUSD",1749313938765,18.64964886,150.79,150.77,141.32]
["bitfinex","SOLUSD",1749313939495,33.32628454,150.79,150.77,88.7]
["bitfinex","SOLUSD",1749313944369,26.69430759,150.78,150.74,91.44302556]
["bitfinex","SOLUSD",1749313944596,18.64964886,150.75,150.74,91.44302556]
["bitfinex","SOLUSD",1749313944786,33.32780676,150.75,150.74,91.44302556]
["bitfinex","SOLUSD",1749313946706,34.86990676,150.75,150.74,2.74302556]
["bitfinex","SOLUSD",1749313948498,16.58178238,150.77,150.74,91.44302556]
["bitfinex","SOLUSD",1749313948499,26.0,150.77,150.74,91.44302556]
["bitfinex","SOLUSD",1749313948800,26.69430759,150.76,150.74,91.44302556]
["bitfinex","SOLUSD",1749313949101,33.3273858,150.76,150.74,91.44302556]
["bitfinex","SOLUSD",1749313949284,0.5,150.75,150.74,91.44302556]
["bitfinex","SOLUSD",1749313949599,8.54465873,150.75,150.74,91.44302556]
["bitfinex","SOLUSD",1749313951091,15.1781579,150.75,150.74,91.44302556]
["bitfinex","SOLUSD",1749313952392,15.1781579,150.75,150.74,2.74302556]
["bitfinex","SOLUSD",1749313952797,75.34780676,150.75,150.74,2.74302556]
["bitfinex","SOLUSD",1749313954700,83.52170676,150.75,150.74,2.74302556]
["bitfinex","SOLUSD",1749313955015,83.52170676,150.75,150.7,89.6194946]
["bitfinex","SOLUSD",1749313955016,44.64964886,150.71,150.7,89.6194946]
["bitfinex","SOLUSD",1749313955220,51.28490863,150.71,150.7,0.9194946]
["bitfinex","SOLUSD",1749313955390,44.64964886,150.71,150.7,0.9194946]
["bitfinex","SOLUSD",1749313955592,26.69430759,150.74,150.7,97.66415333]
["bitfinex","SOLUSD",1749313955896,18.64964886,150.74,150.71,8.04465873]
["bitfinex","SOLUSD",1749313956108,18.64964886,150.74,150.71,88.7]
["bitfinex","SOLUSD",1749313956314,18.64964886,150.76,150.71,88.7]
["bitfinex","SOLUSD",1749313956524,18.64964886,150.75,150.71,96.74465873]
["bitfinex","SOLUSD",1749313956996,26.69430759,150.75,150.71,96.74465873]
["bitfinex","SOLUSD",1749313957311,33.3278329,150.75,150.71,88.7]
["bitfinex","SOLUSD",1749313957486,18.64964886,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749313957810,8.04465873,150.72,150.7,0.9194946]
["bitfinex","SOLUSD",1749313959316,25.28490863,150.71,150.7,0.9194946]
["bitfinex","SOLUSD",1749313959501,33.32956736,150.71,150.7,0.9194946]
["bitfinex","SOLUSD",1749313960611,18.64964886,150.71,150.7,0.9194946]
["bitfinex","SOLUSD",1749313961723,26.0,150.73,150.7,8.96415333]
["bitfinex","SOLUSD",1749313962311,0.5,150.72,150.7,8.96415333]
["bitfinex","SOLUSD",1749313962516,0.5,150.72,150.7,97.66415333]
["bitfinex","SOLUSD",1749313962889,0.5,150.72,150.7,89.6194946]
["bitfinex","SOLUSD",1749313963490,0.5,150.72,150.7,97.66415333]
["bitfinex","SOLUSD",1749313963694,0.5,150.72,150.71,8.04465873]
["bitfinex","SOLUSD",1749313963897,26.0,150.73,150.71,8.04465873]
["bitfinex","SOLUSD",1749313965817,8.04465873,150.77,150.72,8.04465873]
["bitfinex","SOLUSD",1749313966113,18.64964886,150.76,150.72,96.74465873]
["bitfinex","SOLUSD",1749313966412,8.04465873,150.76,150.72,96.74465873]
["bitfinex","SOLUSD",1749313967208,14.67788518,150.76,150.72,96.74465873]
["bitfinex","SOLUSD",1749313967413,0.5,150.75,150.72,96.74465873]
["bitfinex","SOLUSD",1749313968514,14.67788518,150.76,150.72,96.74465873]
["bitfinex","SOLUSD",1749313968714,6.63322645,150.76,150.72,96.74465873]
["bitfinex","SOLUSD",1749313970442,40.67741454,150.77,150.72,103.37945656]
["bitfinex","SOLUSD",1749313970919,40.67741454,150.77,150.73,8.04465873]
["bitfinex","SOLUSD",1749313971225,59.68121408,150.79,150.75,8.04465873]
["bitfinex","SOLUSD",1749313971226,6.63208053,150.79,150.75,8.04465873]
["bitfinex","SOLUSD",1749313971408,6.63208053,150.79,150.76,8.04465873]
["bitfinex","SOLUSD",1749313971409,18.64964886,150.78,150.76,8.04465873]
["bitfinex","SOLUSD",1749313971605,18.64964886,150.78,150.76,96.74465873]
["bitfinex","SOLUSD",1749313975910,25.2819984,150.78,150.76,88.7]
["bitfinex","SOLUSD",1749313976430,33.32665713,150.78,150.76,88.7]
["bitfinex","SOLUSD",1749313976902,8.04465873,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749313977098,33.32665713,150.78,150.76,88.7]
["bitfinex","SOLUSD",1749313977513,26.69430759,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749313977902,33.32692681,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749313981221,25.28226808,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749313982031,18.64964886,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749313983622,18.64964886,150.79,150.76,103.37767031]
["bitfinex","SOLUSD",1749313984000,18.64964886,150.79,150.76,88.7]
["bitfinex","SOLUSD",1749313984200,33.32605384,150.79,150.76,88.7]
["bitfinex","SOLUSD",1749313985130,18.64964886,150.79,150.76,88.7]
["bitfinex","SOLUSD",1749313985319,18.64964886,150.79,150.76,96.74465873]
["bitfinex","SOLUSD",1749313985641,18.64964886,150.79,150.77,8.04465873]
["bitfinex","SOLUSD",1749313985932,18.64964886,150.8,150.78,8.04465873]
["bitfinex","SOLUSD",1749313986618,30.15267204,150.83,150.79,8.04465873]
["bitfinex","SOLUSD",1749313986816,30.15267204,150.83,150.81,8.04465873]
["bitfinex","SOLUSD",1749313987422,30.15267204,150.83,150.81,96.74465873]
["bitfinex","SOLUSD",1749313988136,18.64964886,150.82,150.81,88.7]
["bitfinex","SOLUSD",1749313989316,33.32472795,150.82,150.81,88.7]
["bitfinex","SOLUSD",1749313990216,33.32472795,150.82,150.77,52.34]
["bitfinex","SOLUSD",1749313990428,8.04465873,150.8,150.77,52.34]
["bitfinex","SOLUSD",1749313991025,8.04465873,150.79,150.77,11.0]
["bitfinex","SOLUSD",1749313991236,26.69430759,150.78,150.77,88.7]
["bitfinex","SOLUSD",1749313993032,26.69430759,150.78,150.74,147.71385438]
["bitfinex","SOLUSD",1749313993230,26.69430759,150.78,150.74,155.75851311]
["bitfinex","SOLUSD",1749313993613,26.69430759,150.78,150.74,141.08]
["bitfinex","SOLUSD",1749313993614,8.04465873,150.77,150.74,141.08]
["bitfinex","SOLUSD",1749313993831,26.69430759,150.78,150.74,147.7138145]
["bitfinex","SOLUSD",1749313994420,8.04465873,150.78,150.74,155.75847323]
["bitfinex","SOLUSD",1749313994635,8.04465873,150.79,150.75,8.04465873]
["bitfinex","SOLUSD",1749313995026,8.04465873,150.79,150.76,41.4]
["bitfinex","SOLUSD",1749313996436,8.04465873,150.78,150.76,41.4]
["bitfinex","SOLUSD",1749313996632,8.04465873,150.78,150.74,147.73375836]
["bitfinex","SOLUSD",1749313997517,8.04465873,150.77,150.74,141.1]
["bitfinex","SOLUSD",1749313997940,8.04465873,150.76,150.74,141.1]
["bitfinex","SOLUSD",1749313998334,8.04465873,150.76,150.74,99.7]
["bitfinex","SOLUSD",1749313998715,8.04465873,150.75,150.74,99.7]
["bitfinex","SOLUSD",1749313999018,26.69430759,150.75,150.74,88.7]
["bitfinex","SOLUSD",1749313999430,33.32780676,150.75,150.74,88.7]
["bitfinex","SOLUSD",1749313999641,18.64964886,150.74,150.7,100.5994946]
["bitfinex","SOLUSD",1749313999940,26.69430759,150.74,150.7,100.5994946]
["bitfinex","SOLUSD",1749314000142,42.9306,150.78,150.7,108.64415333]
["bitfinex","SOLUSD",1749314000325,8.04465873,150.74,150.7,108.64415333]
["bitfinex","SOLUSD",1749314000522,18.64964886,150.77,150.7,115.27972997]
["bitfinex","SOLUSD",1749314000726,18.64964886,150.77,150.71,10.51813623]
["bitfinex","SOLUSD",1749314000727,8.04465873,150.76,150.71,10.51813623]
["bitfinex","SOLUSD",1749314000923,26.69430759,150.77,150.72,8.04465873]
["bitfinex","SOLUSD",1749314001242,8.04465873,150.78,150.73,8.04465873]
["bitfinex","SOLUSD",1749314001430,8.04465873,150.78,150.73,96.74465873]
["bitfinex","SOLUSD",1749314001626,8.04465873,150.77,150.74,41.6]
["bitfinex","SOLUSD",1749314002249,51.2818224,150.79,150.74,41.6]
["bitfinex","SOLUSD",1749314002544,8.04465873,150.76,150.74,41.6]
["bitfinex","SOLUSD",1749314003447,51.2818224,150.79,150.74,41.6]
["bitfinex","SOLUSD",1749314003633,8.04465873,150.77,150.74,48.23370426]
["bitfinex","SOLUSD",1749314003832,44.64964886,150.79,150.74,56.27836299]
["bitfinex","SOLUSD",1749314003833,8.04465873,150.78,150.74,56.27836299]
["bitfinex","SOLUSD",1749314004134,8.04465873,150.76,150.74,41.6]
["bitfinex","SOLUSD",1749314006323,8.04465873,150.75,150.74,41.6]
["bitfinex","SOLUSD",1749314006539,8.04465873,150.75,150.72,41.66]
["bitfinex","SOLUSD",1749314006841,8.04465873,150.74,150.7,52.57973362]
["bitfinex","SOLUSD",1749314007032,8.04465873,150.74,150.71,41.68]
["bitfinex","SOLUSD",1749314007240,8.04465873,150.74,150.72,2.47588164]
["bitfinex","SOLUSD",1749314007438,8.04465873,150.74,150.71,48.31513308]
["bitfinex","SOLUSD",1749314007630,8.04465873,150.74,150.72,2.47592469]
["bitfinex","SOLUSD",1749314007831,8.04465873,150.74,150.71,48.31513308]
["bitfinex","SOLUSD",1749314008051,8.04465873,150.74,150.72,2.47634417]
["bitfinex","SOLUSD",1749314008253,18.64964886,150.76,150.71,48.31513308]
["bitfinex","SOLUSD",1749314008461,8.04465873,150.75,150.72,2.47743467]
["bitfinex","SOLUSD",1749314008636,8.04465873,150.76,150.73,2.47743467]
["bitfinex","SOLUSD",1749314008946,8.04465873,150.76,150.73,10.98]
["bitfinex","SOLUSD",1749314009154,8.04465873,150.75,150.73,10.98]
["bitfinex","SOLUSD",1749314010145,8.04465873,150.74,150.73,10.98]
["bitfinex","SOLUSD",1749314010329,8.04465873,150.74,150.73,99.68]
["bitfinex","SOLUSD",1749314010824,8.04465873,150.75,150.73,102.15783307]
["bitfinex","SOLUSD",1749314011026,8.04465873,150.75,150.73,99.68]
["bitfinex","SOLUSD",1749314013251,8.04465873,150.76,150.73,106.31428248]
["bitfinex","SOLUSD",1749314013832,6.63191164,150.79,150.73,106.31428248]
["bitfinex","SOLUSD",1749314014147,6.63191164,150.79,150.74,2.47804531]
["bitfinex","SOLUSD",1749314014148,8.04465873,150.77,150.74,2.47804531]
["bitfinex","SOLUSD",1749314014341,8.04465873,150.77,150.73,114.35894121]
["bitfinex","SOLUSD",1749314014531,8.04465873,150.78,150.74,2.47799167]
["bitfinex","SOLUSD",1749314014735,8.04465873,150.78,150.75,2.47770653]
["bitfinex","SOLUSD",1749314015064,8.04465873,150.77,150.73,106.31422794]
["bitfinex","SOLUSD",1749314015230,8.04465873,150.77,150.74,2.4781786]
["bitfinex","SOLUSD",1749314015430,8.04465873,150.77,150.73,106.31422794]
["bitfinex","SOLUSD",1749314015736,8.04465873,150.77,150.74,2.47820507]
["bitfinex","SOLUSD",1749314015936,8.04465873,150.77,150.75,2.4781645]
["bitfinex","SOLUSD",1749314016139,8.04465873,150.76,150.73,99.68]
["bitfinex","SOLUSD",1749314016458,18.64964886,150.77,150.74,2.47829849]
["bitfinex","SOLUSD",1749314016631,8.04465873,150.76,150.73,106.31431772]
["bitfinex","SOLUSD",1749314016827,8.04465873,150.77,150.74,2.47825809]
["bitfinex","SOLUSD",1749314017032,8.04465873,150.77,150.75,2.47861946]
["bitfinex","SOLUSD",1749314017267,8.04465873,150.77,150.73,106.31431772]
["bitfinex","SOLUSD",1749314017930,6.63094891,150.81,150.74,2.47815867]
["bitfinex","SOLUSD",1749314018126,6.63094891,150.81,150.75,9.11165784]
["bitfinex","SOLUSD",1749314018127,8.04465873,150.78,150.75,9.11165784]
["bitfinex","SOLUSD",1749314018437,8.04465873,150.78,150.75,17.61349917]
["bitfinex","SOLUSD",1749314018643,8.04465873,150.78,150.75,106.31349917]
["bitfinex","SOLUSD",1749314018838,8.04465873,150.78,150.76,2.47796873]
["bitfinex","SOLUSD",1749314019044,8.04465873,150.78,150.75,106.31349917]
["bitfinex","SOLUSD",1749314019452,18.64964886,150.79,150.75,99.68]
["bitfinex","SOLUSD",1749314019645,8.04465873,150.77,150.75,106.31339263]
["bitfinex","SOLUSD",1749314019962,8.04465873,150.77,150.75,99.68]
["bitfinex","SOLUSD",1749314020670,8.04465873,150.78,150.76,2.47783073]
["bitfinex","SOLUSD",1749314020871,8.04465873,150.78,150.75,106.31348743]
["bitfinex","SOLUSD",1749314021075,8.04465873,150.78,150.76,2.47781918]
["bitfinex","SOLUSD",1749314021246,8.04465873,150.78,150.76,88.7]
["bitfinex","SOLUSD",1749314021756,18.64964886,150.79,150.76,88.7]
["bitfinex","SOLUSD",1749314021960,8.04465873,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749314023554,14.67727795,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749314023756,8.04465873,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749314024145,26.69430759,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749314025443,33.32692681,150.77,150.76,88.7]
["bitfinex","SOLUSD",1749314026147,33.32692681,150.77,150.72,99.68]
["bitfinex","SOLUSD",1749314026343,8.04465873,150.73,150.72,99.68]
["bitfinex","SOLUSD",1749314026545,8.04465873,150.73,150.72,102.15902201]
["bitfinex","SOLUSD",1749314026856,8.04465873,150.74,150.72,102.15902201]
["bitfinex","SOLUSD",1749314027171,8.04465873,150.74,150.72,99.68]
["bitfinex","SOLUSD",1749314029054,8.04465873,150.74,150.72,106.31477336]
["bitfinex","SOLUSD",1749314029370,8.04465873,150.74,150.72,99.68]
["bitfinex","SOLUSD",1749314030281,66.222931,150.8,150.72,106.3147987]
["bitfinex","SOLUSD",1749314030567,8.04465873,150.75,150.72,106.3147987]
["bitfinex","SOLUSD",1749314030876,8.04465873,150.75,150.73,2.47853537]
["bitfinex","SOLUSD",1749314031082,8.04465873,150.75,150.72,106.3147987]
["bitfinex","SOLUSD",1749314031249,8.04465873,150.75,150.73,2.47858996]
["bitfinex","SOLUSD",1749314031450,6.63235209,150.78,150.72,106.3147987]
["bitfinex","SOLUSD",1749314031751,8.04465873,150.75,150.72,106.3147987]
["bitfinex","SOLUSD",1749314031954,8.04465873,150.76,150.73,2.47892498]
["bitfinex","SOLUSD",1749314032284,8.04465873,150.76,150.72,114.35945743]
["bitfinex","SOLUSD",1749314032586,8.04465873,150.76,150.73,50.65313672]
["bitfinex","SOLUSD",1749314032763,8.04465873,150.76,150.73,48.17421192]
["bitfinex","SOLUSD",1749314032963,8.04465873,150.76,150.73,41.54]
["bitfinex","SOLUSD",1749314033263,8.04465873,150.75,150.73,41.54]
["bitfinex","SOLUSD",1749314033656,8.04465873,150.75,150.73,48.1743457]
["bitfinex","SOLUSD",1749314034291,8.04465873,150.76,150.73,48.1743457]
["bitfinex","SOLUSD",1749314034687,8.04465873,150.76,150.73,41.54]
["bitfinex","SOLUSD",1749314034889,8.04465873,150.76,150.74,2.48081076]
["bitfinex","SOLUSD",1749314035100,8.04465873,150.76,150.73,41.54]
["bitfinex","SOLUSD",1749314035274,8.04465873,150.75,150.74,2.48081045]
["bitfinex","SOLUSD",1749314035474,8.04465873,150.75,150.74,2.48082411]
["bitfinex","SOLUSD",1749314035672,8.04465873,150.75,150.73,41.54]
["bitfinex","SOLUSD",1749314035969,8.04465873,150.75,150.74,2.48082441]
["bitfinex","SOLUSD",1749314036394,8.04465873,150.75,150.74,91.18082441]
["bitfinex","SOLUSD",1749314037292,8.04465873,150.75,150.74,91.18111553]
["bitfinex","SOLUSD",1749314037659,8.04465873,150.76,150.74,91.18111553]
["bitfinex","SOLUSD",1749314037888,8.04465873,150.76,150.74,88.7]
["bitfinex","SOLUSD",1749314039583,8.04465873,150.76,150.74,95.33393574]
["bitfinex","SOLUSD",1749314040080,8.04465873,150.77,150.74,95.33393574]
["bitfinex","SOLUSD",1749314041092,8.04465873,150.78,150.74,95.33393574]
["bitfinex","SOLUSD",1749314041265,8.04465873,150.79,150.75,2.48105486]
["bitfinex","SOLUSD",1749314041467,8.04465873,150.79,150.74,103.37859447]
["bitfinex","SOLUSD",1749314041692,8.04465873,150.79,150.75,2.48144775]
["bitfinex","SOLUSD",1749314041890,8.04465873,150.79,150.76,2.48128434]
["bitfinex","SOLUSD",1749314042092,8.04465873,150.79,150.74,103.37859447]
["bitfinex","SOLUSD",1749314042272,6.63130984,150.8,150.75,9.11457323]
["bitfinex","SOLUSD",1749314042473,18.64964886,150.81,150.76,8.04465873]
["bitfinex","SOLUSD",1749314042771,18.64964886,150.81,150.77,19.10465873]
["bitfinex","SOLUSD",1749314042984,18.64964886,150.81,150.78,2.48106736]
["bitfinex","SOLUSD",1749314043185,18.64964886,150.81,150.79,2.48106736]
["bitfinex","SOLUSD",1749314043391,8.04465873,150.82,150.78,96.74465873]
["bitfinex","SOLUSD",1749314043595,24.69126504,150.84,150.79,2.48079161]
["bitfinex","SOLUSD",1749314043596,26.69430759,150.83,150.79,2.48079161]
["bitfinex","SOLUSD",1749314043899,18.64964886,150.83,150.8,2.48079161]
["bitfinex","SOLUSD",1749314044197,26.69430759,150.83,150.79,56.09628531]
["bitfinex","SOLUSD",1749314044385,26.69430759,150.83,150.8,2.48061998]
["bitfinex","SOLUSD",1749314044586,18.64964886,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749314044894,26.69430759,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749314046983,8.04465873,150.83,150.8,95.33128075]
["bitfinex","SOLUSD",1749314047296,26.10624107,150.84,150.8,95.33128075]
["bitfinex","SOLUSD",1749314047893,18.06158234,150.84,150.81,10.52066668]
["bitfinex","SOLUSD",1749314048078,8.04465873,150.86,150.82,8.04465873]
["bitfinex","SOLUSD",1749314048400,8.04465873,150.86,150.82,67.11495343]
["bitfinex","SOLUSD",1749314048783,26.69430759,150.87,150.82,67.11495343]
["bitfinex","SOLUSD",1749314048988,18.64964886,150.86,150.82,67.11495343]
["bitfinex","SOLUSD",1749314049188,8.04465873,150.87,150.82,67.11495343]
["bitfinex","SOLUSD",1749314049390,26.69430759,150.87,150.83,8.04465873]
["bitfinex","SOLUSD",1749314050291,26.69430759,150.87,150.83,14.67455975]
["bitfinex","SOLUSD",1749314050681,33.32259208,150.87,150.82,60.48465873]
["bitfinex","SOLUSD",1749314051786,26.69430759,150.87,150.82,67.11486554]
["bitfinex","SOLUSD",1749314052111,26.69430759,150.87,150.83,8.04465873]
["bitfinex","SOLUSD",1749314052480,33.32270805,150.87,150.83,8.04465873]
["bitfinex","SOLUSD",1749314052683,26.69430759,150.87,150.83,8.04465873]
["bitfinex","SOLUSD",1749314052882,8.04465873,150.87,150.83,8.04465873]
["bitfinex","SOLUSD",1749314053296,8.04465873,150.87,150.83,96.74465873]
["bitfinex","SOLUSD",1749314053900,8.04465873,150.87,150.83,103.37424535]
["bitfinex","SOLUSD",1749314054999,18.64964886,150.88,150.84,14.6739443]
["bitfinex","SOLUSD",1749314055000,26.69430759,150.88,150.84,14.6739443]
["bitfinex","SOLUSD",1749314057103,26.69430759,150.88,150.84,103.3739443]
["bitfinex","SOLUSD",1749314057283,26.69430759,150.88,150.85,41.28]
["bitfinex","SOLUSD",1749314057484,26.69430759,150.88,150.85,129.98]
["bitfinex","SOLUSD",1749314057908,26.69430759,150.88,150.85,136.60908096]
["bitfinex","SOLUSD",1749314058409,26.69430759,150.88,150.85,129.98]
["bitfinex","SOLUSD",1749314059710,8.04465873,150.87,150.85,129.98]
["bitfinex","SOLUSD",1749314060219,26.69430759,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314060714,26.69430759,150.86,150.83,10.9]
["bitfinex","SOLUSD",1749314060908,8.04465873,150.85,150.83,10.9]
["bitfinex","SOLUSD",1749314061616,8.04465873,150.84,150.83,10.9]
["bitfinex","SOLUSD",1749314061799,8.04465873,150.84,150.83,99.6]
["bitfinex","SOLUSD",1749314062694,18.64964886,150.83,150.79,10.9]
["bitfinex","SOLUSD",1749314062896,26.69430759,150.8,150.79,10.9]
["bitfinex","SOLUSD",1749314063102,26.69430759,150.8,150.75,58.81320554]
["bitfinex","SOLUSD",1749314063419,26.69430759,150.8,150.75,10.9]
["bitfinex","SOLUSD",1749314063420,8.04465873,150.77,150.75,10.9]
["bitfinex","SOLUSD",1749314063585,18.64964886,150.79,150.75,10.9]
["bitfinex","SOLUSD",1749314063896,8.04465873,150.78,150.75,17.53344726]
["bitfinex","SOLUSD",1749314064222,8.04465873,150.78,150.75,58.83344726]
["bitfinex","SOLUSD",1749314064721,44.64964886,150.81,150.75,58.83344726]
["bitfinex","SOLUSD",1749314064911,8.04465873,150.78,150.75,58.83344726]
["bitfinex","SOLUSD",1749314065291,44.64964886,150.81,150.75,66.87810599]
["bitfinex","SOLUSD",1749314065618,8.04465873,150.8,150.76,8.04465873]
["bitfinex","SOLUSD",1749314065914,8.04465873,150.78,150.75,52.2]
["bitfinex","SOLUSD",1749314066111,8.04465873,150.77,150.75,52.2]
["bitfinex","SOLUSD",1749314066411,8.04465873,150.76,150.75,10.9]
["bitfinex","SOLUSD",1749314069114,14.67771789,150.76,150.75,10.9]
["bitfinex","SOLUSD",1749314069514,33.32736675,150.76,150.75,10.9]
["bitfinex","SOLUSD",1749314069809,18.64964886,150.75,150.71,99.6]
["bitfinex","SOLUSD",1749314070012,8.04465873,150.73,150.71,99.6]
["bitfinex","SOLUSD",1749314071199,8.04465873,150.74,150.71,99.6]
["bitfinex","SOLUSD",1749314072423,8.04465873,150.73,150.71,99.6]
["bitfinex","SOLUSD",1749314073692,8.04465873,150.74,150.71,99.6]
["bitfinex","SOLUSD",1749314076029,8.04465873,150.73,150.71,99.6]
["bitfinex","SOLUSD",1749314080827,26.69430759,150.75,150.71,106.23511439]
["bitfinex","SOLUSD",1749314081118,34.22414877,150.78,150.71,114.27977312]
["bitfinex","SOLUSD",1749314081320,26.69430759,150.77,150.73,8.04465873]
["bitfinex","SOLUSD",1749314081510,26.69430759,150.77,150.73,49.24465873]
["bitfinex","SOLUSD",1749314081717,8.04465873,150.77,150.73,49.24465873]
["bitfinex","SOLUSD",1749314082021,8.04465873,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1749314082215,26.0,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1749314082419,8.04465873,150.77,150.73,55.87886682]
["bitfinex","SOLUSD",1749314082731,32.63233699,150.78,150.73,55.87886682]
["bitfinex","SOLUSD",1749314082732,26.69430759,150.76,150.73,41.2]
["bitfinex","SOLUSD",1749314082923,8.04465873,150.75,150.73,41.2]
["bitfinex","SOLUSD",1749314083298,18.64964886,150.76,150.73,41.2]
["bitfinex","SOLUSD",1749314083706,18.64964886,150.76,150.73,129.92]
["bitfinex","SOLUSD",1749314085701,26.69430759,150.76,150.73,129.92]
["bitfinex","SOLUSD",1749314087428,8.04465873,150.75,150.73,129.88]
["bitfinex","SOLUSD",1749314087623,25.28285773,150.76,150.73,129.88]
["bitfinex","SOLUSD",1749314087829,8.04465873,150.75,150.73,129.88]
["bitfinex","SOLUSD",1749314088438,26.69430759,150.76,150.73,129.88]
["bitfinex","SOLUSD",1749314089024,18.64964886,150.76,150.73,129.88]
["bitfinex","SOLUSD",1749314089211,26.69430759,150.76,150.73,129.88]
["bitfinex","SOLUSD",1749314089731,26.0,150.78,150.73,144.55887463]
["bitfinex","SOLUSD",1749314089927,34.04465873,150.78,150.74,8.04465873]
["bitfinex","SOLUSD",1749314090627,26.69430759,150.79,150.74,96.74465873]
["bitfinex","SOLUSD",1749314091001,8.04465873,150.78,150.74,88.7]
["bitfinex","SOLUSD",1749314091202,8.04465873,150.76,150.74,88.7]
["bitfinex","SOLUSD",1749314091428,8.04465873,150.75,150.74,88.7]
["bitfinex","SOLUSD",1749314092815,18.64964886,150.78,150.74,88.7]
["bitfinex","SOLUSD",1749314093021,8.04465873,150.76,150.74,88.7]
["bitfinex","SOLUSD",1749314094138,26.69430759,150.75,150.74,88.7]
["bitfinex","SOLUSD",1749314095539,26.69430759,150.75,150.72,88.7]
["bitfinex","SOLUSD",1749314096159,26.69430759,150.75,150.72,95.33475261]
["bitfinex","SOLUSD",1749314096366,26.69430759,150.75,150.72,136.53475261]
["bitfinex","SOLUSD",1749314096655,18.64964886,150.75,150.72,136.53475261]
["bitfinex","SOLUSD",1749314096862,18.64964886,150.75,150.72,129.9]
["bitfinex","SOLUSD",1749314097044,26.69430759,150.75,150.72,129.9]
["bitfinex","SOLUSD",1749314098729,26.69430759,150.75,150.72,136.53480046]
["bitfinex","SOLUSD",1749314099133,8.04465873,150.74,150.72,88.7]
["bitfinex","SOLUSD",1749314099333,8.04465873,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314099630,8.04465873,150.74,150.72,88.7]
["bitfinex","SOLUSD",1749314100849,14.67871083,150.74,150.72,88.7]
["bitfinex","SOLUSD",1749314101046,8.04465873,150.74,150.72,88.7]
["bitfinex","SOLUSD",1749314101236,26.69430759,150.75,150.72,88.7]
["bitfinex","SOLUSD",1749314101430,26.69430759,150.75,150.72,95.33467953]
["bitfinex","SOLUSD",1749314101630,26.69430759,150.75,150.72,88.7]
["bitfinex","SOLUSD",1749314101855,33.32786921,150.75,150.72,88.7]
["bitfinex","SOLUSD",1749314102060,8.04465873,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314102361,8.04465873,150.74,150.72,88.7]
["bitfinex","SOLUSD",1749314103136,8.04465873,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314103740,8.04465873,150.74,150.72,88.7]
["bitfinex","SOLUSD",1749314103942,14.67860449,150.74,150.72,88.7]
["bitfinex","SOLUSD",1749314104172,44.64964886,150.72,150.7,0.9194946]
["bitfinex","SOLUSD",1749314104459,26.69430759,150.71,150.7,0.9194946]
["bitfinex","SOLUSD",1749314104953,8.04465873,150.72,150.7,0.9194946]
["bitfinex","SOLUSD",1749314105132,18.64964886,150.72,150.7,0.9194946]
["bitfinex","SOLUSD",1749314105331,18.64964886,150.73,150.7,8.96415333]
["bitfinex","SOLUSD",1749314105533,18.64964886,150.73,150.71,2.4818425]
["bitfinex","SOLUSD",1749314105750,18.64964886,150.73,150.7,15.59980932]
["bitfinex","SOLUSD",1749314105950,18.64964886,150.73,150.7,8.96415333]
["bitfinex","SOLUSD",1749314106141,18.64964886,150.73,150.71,2.48120936]
["bitfinex","SOLUSD",1749314106335,18.64964886,150.73,150.7,8.96415333]
["bitfinex","SOLUSD",1749314106753,18.64964886,150.73,150.71,2.48115523]
["bitfinex","SOLUSD",1749314106964,18.64964886,150.73,150.72,2.48115523]
["bitfinex","SOLUSD",1749314107355,18.64964886,150.73,150.72,91.1810188]
["bitfinex","SOLUSD",1749314108138,18.64964886,150.76,150.72,91.1810188]
["bitfinex","SOLUSD",1749314108338,26.69430759,150.76,150.72,88.7]
["bitfinex","SOLUSD",1749314108645,26.69430759,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314109849,33.32868694,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314110269,25.28402821,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314110458,33.32868694,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314111448,18.64964886,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314112169,33.32868694,150.73,150.72,88.7]
["bitfinex","SOLUSD",1749314114585,18.64964886,150.73,150.7,89.6194946]
["bitfinex","SOLUSD",1749314114866,18.64964886,150.73,150.71,2.48197735]
["bitfinex","SOLUSD",1749314115063,18.64964886,150.73,150.7,89.6194946]
["bitfinex","SOLUSD",1749314115263,18.64964886,150.73,150.71,2.482018]
["bitfinex","SOLUSD",1749314115478,18.64964886,150.73,150.7,96.25503149]
["bitfinex","SOLUSD",1749314115665,18.64964886,150.74,150.71,10.52643518]
["bitfinex","SOLUSD",1749314115861,8.04465873,150.75,150.72,9.11652727]
["bitfinex","SOLUSD",1749314116046,18.64964886,150.75,150.73,2.48177645]
["bitfinex","SOLUSD",1749314116392,18.64964886,150.75,150.71,55.859746]
["bitfinex","SOLUSD",1749314116667,18.64964886,150.75,150.72,2.48162757]
["bitfinex","SOLUSD",1749314116889,18.64964886,150.75,150.71,55.85988695]
["bitfinex","SOLUSD",1749314117097,8.04465873,150.75,150.72,2.48180607]
["bitfinex","SOLUSD",1749314117370,8.04465873,150.75,150.71,41.18]
["bitfinex","SOLUSD",1749314117589,26.69430759,150.76,150.72,2.48181378]
["bitfinex","SOLUSD",1749314117755,26.69430759,150.76,150.73,2.48181378]
["bitfinex","SOLUSD",1749314117950,26.69430759,150.76,150.71,55.8595488]
["bitfinex","SOLUSD",1749314118256,18.64964886,150.76,150.72,10.52628137]
["bitfinex","SOLUSD",1749314118572,18.64964886,150.76,150.73,2.48140666]
["bitfinex","SOLUSD",1749314118777,18.64964886,150.76,150.74,2.4813659]
["bitfinex","SOLUSD",1749314118954,18.64964886,150.76,150.74,88.7]
["bitfinex","SOLUSD",1749314120477,18.64964886,150.79,150.75,10.52589115]
["bitfinex","SOLUSD",1749314120668,26.69430759,150.79,150.74,103.37826225]
["bitfinex","SOLUSD",1749314120859,26.69430759,150.79,150.75,2.48135342]
["bitfinex","SOLUSD",1749314121177,26.69430759,150.79,150.74,103.37826225]
["bitfinex","SOLUSD",1749314121375,26.69430759,150.79,150.75,2.4813059]
["bitfinex","SOLUSD",1749314121579,26.69430759,150.79,150.74,103.37826225]
["bitfinex","SOLUSD",1749314121753,26.69430759,150.8,150.75,10.52592387]
["bitfinex","SOLUSD",1749314121950,18.64964886,150.8,150.76,10.52573182]
["bitfinex","SOLUSD",1749314122256,18.64964886,150.8,150.77,2.48099088]
["bitfinex","SOLUSD",1749314122451,18.64964886,150.8,150.76,8.04465873]
["bitfinex","SOLUSD",1749314122973,18.64964886,150.8,150.77,2.48094255]
["bitfinex","SOLUSD",1749314123283,26.69430759,150.8,150.76,8.04465873]
["bitfinex","SOLUSD",1749314123485,26.69430759,150.8,150.77,2.47977068]
["bitfinex","SOLUSD",1749314123664,26.69430759,150.8,150.76,14.67748889]
["bitfinex","SOLUSD",1749314123981,18.64964886,150.8,150.77,2.47969015]
["bitfinex","SOLUSD",1749314124175,8.04465873,150.8,150.76,8.04465873]
["bitfinex","SOLUSD",1749314124359,8.04465873,150.8,150.77,2.4797307]
["bitfinex","SOLUSD",1749314124562,33.32533127,150.81,150.76,14.67758014]
["bitfinex","SOLUSD",1749314124760,33.32533127,150.81,150.77,2.47971643]
["bitfinex","SOLUSD",1749314124962,33.32533127,150.81,150.76,14.67758014]
["bitfinex","SOLUSD",1749314125183,33.32533127,150.81,150.76,103.37758014]
["bitfinex","SOLUSD",1749314125581,33.32533127,150.81,150.77,2.47971643]
["bitfinex","SOLUSD",1749314125776,33.32533127,150.81,150.76,103.37758014]
["bitfinex","SOLUSD",1749314125974,33.32533127,150.81,150.77,2.47971643]
["bitfinex","SOLUSD",1749314126174,33.32533127,150.81,150.76,103.37758014]
["bitfinex","SOLUSD",1749314126390,33.32533127,150.81,150.77,2.47971626]
["bitfinex","SOLUSD",1749314126690,33.32533127,150.81,150.76,103.37758014]
["bitfinex","SOLUSD",1749314126895,33.32533127,150.81,150.77,2.47881555]
["bitfinex","SOLUSD",1749314127068,33.32533127,150.81,150.76,103.37758014]
["bitfinex","SOLUSD",1749314127267,8.04465873,150.8,150.77,2.47881555]
["bitfinex","SOLUSD",1749314127475,8.04465873,150.8,150.76,103.37758014]
["bitfinex","SOLUSD",1749314127693,26.69430759,150.81,150.77,2.47882924]
["bitfinex","SOLUSD",1749314127877,26.69430759,150.81,150.77,8.04465873]
["bitfinex","SOLUSD",1749314128112,33.32531071,150.81,150.77,8.04465873]
["bitfinex","SOLUSD",1749314128579,33.32531071,150.81,150.76,103.37758014]
["bitfinex","SOLUSD",1749314130082,33.32531071,150.81,150.76,96.74465873]
["bitfinex","SOLUSD",1749314132815,33.32531071,150.81,150.76,103.37765927]
["bitfinex","SOLUSD",1749314133488,26.69430759,150.81,150.76,103.37765927]
["bitfinex","SOLUSD",1749314133802,18.64964886,150.81,150.77,10.52137617]
["bitfinex","SOLUSD",1749314133994,26.69430759,150.81,150.77,8.04465873]
["bitfinex","SOLUSD",1749314134600,18.64964886,150.81,150.77,14.67721188]
["bitfinex","SOLUSD",1749314135195,18.64964886,150.81,150.78,8.04465873]
["bitfinex","SOLUSD",1749314136696,18.64964886,150.81,150.78,14.6766673]
["bitfinex","SOLUSD",1749314137011,18.64964886,150.81,150.78,103.3766673]
["bitfinex","SOLUSD",1749314138011,18.64964886,150.81,150.78,96.74465873]
["bitfinex","SOLUSD",1749314138397,18.64964886,150.8,150.78,88.7]
["bitfinex","SOLUSD",1749314138600,33.32604595,150.8,150.78,88.7]
["bitfinex","SOLUSD",1749314139810,18.64964886,150.8,150.78,88.7]
["bitfinex","SOLUSD",1749314143142,8.04465873,150.79,150.78,88.7]
["bitfinex","SOLUSD",1749314144014,25.28096967,150.8,150.78,88.7]
["bitfinex","SOLUSD",1749314144204,8.04465873,150.79,150.78,88.7]
["bitfinex","SOLUSD",1749314145300,14.67639823,150.79,150.78,88.7]
["bitfinex","SOLUSD",1749314145904,8.04465873,150.79,150.78,88.7]
["bitfinex","SOLUSD",1749314146200,14.67614195,150.8,150.78,88.7]
["bitfinex","SOLUSD",1749314146926,14.67614195,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314147420,11.79456198,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314150426,6.63148072,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314150719,5.16282248,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314151402,11.7943032,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314151821,11.79342949,150.82,150.78,88.2]
["bitfinex","SOLUSD",1749314153225,14.69580119,150.82,150.78,88.2]
["bitfinex","SOLUSD",1749314154733,18.64964886,150.81,150.78,102.89725845]
["bitfinex","SOLUSD",1749314154943,18.64964886,150.81,150.78,96.26519418]
["bitfinex","SOLUSD",1749314155118,18.64964886,150.81,150.78,102.89733905]
["bitfinex","SOLUSD",1749314155425,18.64964886,150.81,150.78,96.26519418]
["bitfinex","SOLUSD",1749314156315,18.64964886,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314156629,25.28060129,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314157229,33.34579547,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314157437,8.06519418,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314158014,18.64964886,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314159133,18.64964886,150.79,150.78,90.6813752]
["bitfinex","SOLUSD",1749314159746,18.64964886,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314160412,25.28138836,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314161751,18.64964886,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314162050,8.06519418,150.81,150.78,90.68271234]
["bitfinex","SOLUSD",1749314162334,8.06519418,150.82,150.78,88.2]
["bitfinex","SOLUSD",1749314162524,18.64964886,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314163536,26.71484304,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314164729,26.71484304,150.81,150.79,2.4846521]
["bitfinex","SOLUSD",1749314164932,26.71484304,150.81,150.79,88.2]
["bitfinex","SOLUSD",1749314165232,18.64964886,150.81,150.79,88.2]
["bitfinex","SOLUSD",1749314165665,8.06519418,150.83,150.79,88.2]
["bitfinex","SOLUSD",1749314165850,18.64964886,150.81,150.8,2.48432041]
["bitfinex","SOLUSD",1749314166030,18.64964886,150.81,150.79,88.2]
["bitfinex","SOLUSD",1749314168427,8.06519418,150.81,150.79,88.2]
["bitfinex","SOLUSD",1749314168823,18.64964886,150.81,150.79,88.2]
["bitfinex","SOLUSD",1749314169843,14.6953194,150.83,150.79,88.2]
["bitfinex","SOLUSD",1749314170041,8.06519418,150.83,150.8,2.48411272]
["bitfinex","SOLUSD",1749314170239,33.34453823,150.84,150.79,102.89692806]
["bitfinex","SOLUSD",1749314170450,33.34453823,150.84,150.8,2.48411255]
["bitfinex","SOLUSD",1749314170650,33.34453823,150.84,150.79,102.89692806]
["bitfinex","SOLUSD",1749314170845,33.34453823,150.84,150.8,2.48411098]
["bitfinex","SOLUSD",1749314171058,33.34453823,150.84,150.79,102.89692806]
["bitfinex","SOLUSD",1749314171270,8.06519418,150.83,150.8,2.48378712]
["bitfinex","SOLUSD",1749314171565,8.06519418,150.83,150.79,94.83173388]
["bitfinex","SOLUSD",1749314171761,8.06519418,150.83,150.8,2.48378747]
["bitfinex","SOLUSD",1749314172057,8.06519418,150.83,150.79,94.83173388]
["bitfinex","SOLUSD",1749314172257,8.06519418,150.83,150.8,2.48360159]
["bitfinex","SOLUSD",1749314172459,18.64964886,150.84,150.81,2.48357014]
["bitfinex","SOLUSD",1749314172632,18.64964886,150.85,150.81,96.26519418]
["bitfinex","SOLUSD",1749314172956,6.161283,150.87,150.83,8.06519418]
["bitfinex","SOLUSD",1749314172957,26.71484304,150.87,150.83,8.06519418]
["bitfinex","SOLUSD",1749314173538,26.71484304,150.87,150.83,96.26519418]
["bitfinex","SOLUSD",1749314173733,26.71484304,150.87,150.83,88.2]
["bitfinex","SOLUSD",1749314174154,33.34314944,150.87,150.83,88.2]
["bitfinex","SOLUSD",1749314175861,33.34314944,150.87,150.83,96.26519418]
["bitfinex","SOLUSD",1749314176240,25.27795526,150.87,150.83,96.26519418]
["bitfinex","SOLUSD",1749314179158,25.27795526,150.87,150.83,93.35751354]
["bitfinex","SOLUSD",1749314179857,30.4354688,150.87,150.83,88.2]
["bitfinex","SOLUSD",1749314180156,30.4354688,150.87,150.83,93.35751354]
["bitfinex","SOLUSD",1749314182237,30.4354688,150.87,150.83,88.2]
["bitfinex","SOLUSD",1749314182438,5.15751354,150.86,150.83,88.2]
["bitfinex","SOLUSD",1749314182664,23.8071624,150.84,150.83,88.2]
["bitfinex","SOLUSD",1749314183575,23.8071624,150.84,150.78,88.2]
["bitfinex","SOLUSD",1749314183866,5.15751354,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314184455,5.15751354,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314185049,5.15751354,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314185250,8.06567578,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314185682,14.69671297,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314189565,33.34670467,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314190891,8.06567578,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314191099,26.71532464,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314191464,33.34706414,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314198982,8.06567578,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314200678,14.69719585,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314200879,8.06567578,150.79,150.78,88.2]
["bitfinex","SOLUSD",1749314201080,14.69719585,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314201769,8.06567578,150.8,150.78,88.2]
["bitfinex","SOLUSD",1749314202087,26.71532464,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314202293,18.64964886,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314202589,26.71532464,150.81,150.78,129.12]
["bitfinex","SOLUSD",1749314202891,33.34622172,150.81,150.78,129.12]
["bitfinex","SOLUSD",1749314204167,8.06567578,150.8,150.78,129.12]
["bitfinex","SOLUSD",1749314205179,30.44290432,150.81,150.78,129.12]
["bitfinex","SOLUSD",1749314207082,30.44290432,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314210186,23.81200724,150.81,150.78,88.2]
["bitfinex","SOLUSD",1749314213805,18.64964886,150.81,150.78,94.83209786]
["bitfinex","SOLUSD",1749314214109,18.64964886,150.83,150.8,5.16235838]
["bitfinex","SOLUSD",1749314214312,23.81200724,150.85,150.8,93.36235838]
["bitfinex","SOLUSD",1749314214486,23.81200724,150.85,150.81,40.9]
["bitfinex","SOLUSD",1749314214692,18.64964886,150.85,150.82,5.16235838]
["bitfinex","SOLUSD",1749314215096,18.64964886,150.85,150.82,10.68]
["bitfinex","SOLUSD",1749314215097,23.81200724,150.85,150.82,10.68]
["bitfinex","SOLUSD",1749314215713,18.64964886,150.85,150.82,10.68]
["bitfinex","SOLUSD",1749314215880,23.81200724,150.85,150.82,10.68]
["bitfinex","SOLUSD",1749314216573,23.81200724,150.85,150.82,17.31040748]
["bitfinex","SOLUSD",1749314216781,23.81200724,150.85,150.82,10.68]
["bitfinex","SOLUSD",1749314218907,30.44111149,150.85,150.82,10.68]
["bitfinex","SOLUSD",1749314219811,30.44111149,150.85,150.82,98.88]
["bitfinex","SOLUSD",1749314220181,23.81200724,150.85,150.82,98.88]
["bitfinex","SOLUSD",1749314220376,18.64964886,150.85,150.82,98.88]
["bitfinex","SOLUSD",1749314220699,23.81200724,150.85,150.82,98.88]
["bitfinex","SOLUSD",1749314221806,44.2270203,150.9,150.84,5.16235838]
["bitfinex","SOLUSD",1749314221807,3.3270203,150.9,150.84,5.16235838]
["bitfinex","SOLUSD",1749314222009,23.81200724,150.89,150.85,5.16235838]
["bitfinex","SOLUSD",1749314222790,46.67007553,150.91,150.85,5.16235838]
["bitfinex","SOLUSD",1749314222791,25.83243391,150.91,150.87,5.16235838]
["bitfinex","SOLUSD",1749314223007,18.64964886,150.89,150.87,5.16235838]
["bitfinex","SOLUSD",1749314223605,20.67007553,150.91,150.88,5.16235838]
["bitfinex","SOLUSD",1749314223807,11.78795123,150.93,150.88,93.36235838]
["bitfinex","SOLUSD",1749314223808,30.43760009,150.93,150.88,93.36235838]
["bitfinex","SOLUSD",1749314224113,18.64964886,150.92,150.88,93.36235838]
["bitfinex","SOLUSD",1749314224418,5.16235838,150.92,150.88,93.36235838]
["bitfinex","SOLUSD",1749314224789,6.62559285,150.93,150.88,93.36235838]
["bitfinex","SOLUSD",1749314225097,11.78795123,150.93,150.89,5.16235838]
["bitfinex","SOLUSD",1749314225407,14.67816316,150.93,150.89,8.05257031]
["bitfinex","SOLUSD",1749314225911,18.64964886,150.95,150.91,8.05257031]
["bitfinex","SOLUSD",1749314226115,18.64964886,150.95,150.91,96.25257031]
["bitfinex","SOLUSD",1749314226907,33.32700876,150.95,150.91,96.25257031]
["bitfinex","SOLUSD",1749314227212,18.64964886,150.95,150.91,102.87890111]
["bitfinex","SOLUSD",1749314227722,18.64964886,150.95,150.92,10.68]
["bitfinex","SOLUSD",1749314228891,33.32701768,150.95,150.92,10.68]
["bitfinex","SOLUSD",1749314229404,25.27444737,150.95,150.92,10.68]
["bitfinex","SOLUSD",1749314229612,33.32701768,150.95,150.92,10.68]
["bitfinex","SOLUSD",1749314231701,33.32701768,150.95,150.92,98.88]
["bitfinex","SOLUSD",1749314235129,26.70221917,150.95,150.92,98.88]
["bitfinex","SOLUSD",1749314235305,18.64964886,150.95,150.92,98.88]
["bitfinex","SOLUSD",1749314236724,14.67693349,150.96,150.92,98.88]
["bitfinex","SOLUSD",1749314237033,18.64964886,150.95,150.92,98.88]
["bitfinex","SOLUSD",1749314238429,18.64964886,150.95,150.92,105.50600033]
["bitfinex","SOLUSD",1749314238727,8.05257031,150.96,150.92,113.55857064]
["bitfinex","SOLUSD",1749314239227,18.64964886,150.96,150.93,8.05257031]
["bitfinex","SOLUSD",1749314240215,18.64964886,150.96,150.92,113.55857064]
["bitfinex","SOLUSD",1749314240922,33.32649548,150.96,150.92,106.93257031]
["bitfinex","SOLUSD",1749314241427,26.70221917,150.96,150.92,113.5585123]
["bitfinex","SOLUSD",1749314241628,18.64964886,150.96,150.92,113.5585123]
["bitfinex","SOLUSD",1749314243730,33.326562,150.96,150.92,106.93257031]
["bitfinex","SOLUSD",1749314243936,8.05257031,150.95,150.92,98.88]
["bitfinex","SOLUSD",1749314244109,8.05257031,150.93,150.92,98.88]
["bitfinex","SOLUSD",1749314244315,25.27399169,150.96,150.92,98.88]
["bitfinex","SOLUSD",1749314244737,8.05257031,150.95,150.92,98.88]
["bitfinex","SOLUSD",1749314245455,33.326562,150.96,150.92,98.88]
["bitfinex","SOLUSD",1749314245646,18.64964886,150.96,150.92,113.55854021]
["bitfinex","SOLUSD",1749314246048,18.64964886,150.96,150.93,8.05257031]
["bitfinex","SOLUSD",1749314246449,18.64964886,150.96,150.93,96.25257031]
["bitfinex","SOLUSD",1749314247363,25.27403328,150.96,150.93,88.2]
["bitfinex","SOLUSD",1749314248967,18.64964886,150.96,150.93,88.2]
["bitfinex","SOLUSD",1749314250746,18.64964886,150.97,150.94,8.05257031]
["bitfinex","SOLUSD",1749314252965,1.6223,151.0,150.96,8.05257031]
["bitfinex","SOLUSD",1749314253169,18.64964886,150.99,150.96,96.25257031]
["bitfinex","SOLUSD",1749314253350,18.64964886,151.0,150.96,96.25257031]
["bitfinex","SOLUSD",1749314253749,18.64964886,151.01,150.97,8.05257031]
["bitfinex","SOLUSD",1749314254162,25.2717798,151.01,150.97,8.05257031]
["bitfinex","SOLUSD",1749314254345,33.32435011,151.01,150.96,137.09257031]
["bitfinex","SOLUSD",1749314254763,8.05257031,151.0,150.96,137.09257031]
["bitfinex","SOLUSD",1749314255155,8.05257031,151.0,150.96,143.71681515]
["bitfinex","SOLUSD",1749314255478,8.05257031,151.0,150.96,129.04]
["bitfinex","SOLUSD",1749314255650,8.05257031,151.0,150.96,137.09257031]
["bitfinex","SOLUSD",1749314256168,8.05257031,151.0,150.96,129.04]
["bitfinex","SOLUSD",1749314256169,8.05257031,150.99,150.96,129.04]
["bitfinex","SOLUSD",1749314256388,14.67553755,150.99,150.96,88.2]
["bitfinex","SOLUSD",1749314256952,26.70221917,150.97,150.96,88.2]
["bitfinex","SOLUSD",1749314258386,18.64964886,150.97,150.93,143.71799136]
["bitfinex","SOLUSD",1749314261869,25.27351833,150.97,150.93,137.09257031]
["bitfinex","SOLUSD",1749314262677,18.64964886,150.97,150.93,143.71815068]
["bitfinex","SOLUSD",1749314264273,18.64964886,150.97,150.93,102.87815068]
["bitfinex","SOLUSD",1749314264479,18.64964886,150.97,150.93,143.71815068]
["bitfinex","SOLUSD",1749314265482,25.27353266,150.97,150.93,137.09257031]
["bitfinex","SOLUSD",1749314265679,18.64964886,150.97,150.93,143.71814496]
["bitfinex","SOLUSD",1749314266351,18.64964886,150.97,150.94,10.66]
["bitfinex","SOLUSD",1749314269885,18.64964886,150.97,150.94,17.28513514]
["bitfinex","SOLUSD",1749314270185,18.64964886,150.97,150.94,105.48513514]
["bitfinex","SOLUSD",1749314270479,18.64964886,150.97,150.94,113.53770545]
["bitfinex","SOLUSD",1749314270807,18.64964886,150.97,150.94,106.91257031]
["bitfinex","SOLUSD",1749314271879,25.27348446,150.97,150.94,98.86]
["bitfinex","SOLUSD",1749314272182,18.64964886,150.97,150.94,98.86]
["bitfinex","SOLUSD",1749314275073,25.2735091,150.97,150.94,98.86]
["bitfinex","SOLUSD",1749314275969,33.32607941,150.97,150.94,98.86]
["bitfinex","SOLUSD",1749314276675,26.70221917,150.97,150.94,98.86]
["bitfinex","SOLUSD",1749314276984,26.70221917,151.01,150.96,8.05257031]
["bitfinex","SOLUSD",1749314277975,18.64964886,151.01,150.96,8.05257031]
["bitfinex","SOLUSD",1749314278180,18.64964886,151.02,150.97,14.67640285]
["bitfinex","SOLUSD",1749314278389,26.70221917,151.02,150.97,14.67640285]
["bitfinex","SOLUSD",1749314281596,18.64964886,151.02,150.98,8.05257031]
["bitfinex","SOLUSD",1749314281821,26.70221917,151.02,150.98,8.05257031]
["bitfinex","SOLUSD",1749314281975,26.70221917,151.02,150.98,96.25257031]
["bitfinex","SOLUSD",1749314282375,26.70221917,151.02,150.98,88.2]
["bitfinex","SOLUSD",1749314282575,26.70221917,151.02,150.98,96.25257031]
["bitfinex","SOLUSD",1749314282797,26.70221917,151.02,150.98,88.2]
["bitfinex","SOLUSD",1749314284800,26.70221917,151.02,150.98,102.87584409]
["bitfinex","SOLUSD",1749314285900,8.05257031,151.04,151.0,8.05257031]
["bitfinex","SOLUSD",1749314286873,18.64964886,151.04,151.0,14.67493029]
["bitfinex","SOLUSD",1749314287274,26.0,151.05,151.01,8.05257031]
["bitfinex","SOLUSD",1749314288007,44.64964886,151.06,151.02,8.05257031]
["bitfinex","SOLUSD",1749314288310,59.32250097,151.06,151.02,88.2]
["bitfinex","SOLUSD",1749314288501,8.05257031,151.05,151.02,88.2]
["bitfinex","SOLUSD",1749314289299,59.32250097,151.06,151.02,88.2]
["bitfinex","SOLUSD",1749314291807,59.32250097,151.06,151.02,96.25257031]
["bitfinex","SOLUSD",1749314292392,59.32250097,151.06,151.02,137.05257031]
["bitfinex","SOLUSD",1749314293490,59.32250097,151.06,151.02,129.0]
["bitfinex","SOLUSD",1749314295287,5.14539736,151.05,151.02,129.0]
["bitfinex","SOLUSD",1749314298417,11.76572843,151.05,151.02,129.0]
["bitfinex","SOLUSD",1749314298911,5.14539736,151.05,151.02,129.0]
["bitfinex","SOLUSD",1749314300709,11.76576291,151.05,151.02,129.0]
["bitfinex","SOLUSD",1749314301078,23.79504622,151.03,151.02,129.0]
["bitfinex","SOLUSD",1749314301285,5.14539736,151.03,151.02,88.2]
["bitfinex","SOLUSD",1749314303713,6.62120108,151.03,151.02,88.2]
["bitfinex","SOLUSD",1749314303915,11.76659844,151.03,151.02,88.2]
["bitfinex","SOLUSD",1749314305631,11.76659844,151.03,150.99,98.86]
["bitfinex","SOLUSD",1749314305927,18.64964886,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314309299,25.27178763,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314310717,18.64964886,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314311115,25.27174228,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314312406,18.64964886,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314317729,25.27174785,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314317921,18.64964886,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314318119,30.41726892,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314318308,23.79504622,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314319019,18.64964886,151.01,150.99,98.86]
["bitfinex","SOLUSD",1749314319936,18.64964886,151.02,150.99,98.86]
["bitfinex","SOLUSD",1749314320728,5.14539736,151.05,151.0,5.14539736]
["bitfinex","SOLUSD",1749314320928,66.78,151.06,151.02,5.14539736]
["bitfinex","SOLUSD",1749314320929,26.0,151.06,151.02,5.14539736]
["bitfinex","SOLUSD",1749314321232,23.79504622,151.05,151.01,45.92539736]
["bitfinex","SOLUSD",1749314321529,23.79504622,151.05,151.01,40.78]
["bitfinex","SOLUSD",1749314322833,30.4154926,151.05,151.01,40.78]
["bitfinex","SOLUSD",1749314324431,5.14539736,151.04,151.01,40.78]
["bitfinex","SOLUSD",1749314324938,5.14539736,151.03,151.0,88.2]
["bitfinex","SOLUSD",1749314325115,5.14539736,151.03,151.0,128.96]
["bitfinex","SOLUSD",1749314325933,18.64964886,151.02,151.0,128.96]
["bitfinex","SOLUSD",1749314326130,23.79504622,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314327312,26.0,151.06,151.0,88.2]
["bitfinex","SOLUSD",1749314327313,6.62093649,151.04,151.0,88.2]
["bitfinex","SOLUSD",1749314327532,18.64964886,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314328015,5.14539736,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314329037,23.79504622,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314329408,18.64964886,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314331141,23.79504622,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314331327,30.4167153,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314333248,18.64964886,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314335122,18.64964886,151.01,151.0,88.2]
["bitfinex","SOLUSD",1749314335447,23.79504622,151.01,151.0,88.2]
["bitfinex","SOLUSD",1749314335850,18.64964886,151.01,151.0,88.2]
["bitfinex","SOLUSD",1749314337132,30.41712422,151.01,151.0,88.2]
["bitfinex","SOLUSD",1749314340628,23.79504622,151.01,151.0,88.2]
["bitfinex","SOLUSD",1749314341342,18.64964886,151.01,151.0,88.2]
["bitfinex","SOLUSD",1749314342628,18.64964886,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314342949,23.79504622,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314343753,18.64964886,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314344050,23.79504622,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314344247,25.27130334,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314344554,30.4167007,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314344749,5.14539736,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314346156,18.64964886,151.01,151.0,88.2]
["bitfinex","SOLUSD",1749314347169,18.64964886,151.04,151.0,99.96767929]
["bitfinex","SOLUSD",1749314347863,18.64964886,151.04,151.01,5.14539736]
["bitfinex","SOLUSD",1749314348176,18.64964886,151.04,151.0,99.96767929]
["bitfinex","SOLUSD",1749314348340,18.64964886,151.04,151.01,5.14539736]
["bitfinex","SOLUSD",1749314349963,18.64964886,151.04,151.01,93.34539736]
["bitfinex","SOLUSD",1749314350149,5.14539736,151.06,151.02,5.14539736]
["bitfinex","SOLUSD",1749314350337,18.64964886,151.05,151.02,93.34539736]
["bitfinex","SOLUSD",1749314351242,18.64964886,151.05,151.02,99.96701612]
["bitfinex","SOLUSD",1749314351445,18.64964886,151.05,151.02,94.82161876]
["bitfinex","SOLUSD",1749314351665,18.64964886,151.05,151.02,99.96701612]
["bitfinex","SOLUSD",1749314351967,18.64964886,151.05,151.02,93.34539736]
["bitfinex","SOLUSD",1749314352165,18.64964886,151.05,151.02,88.2]
["bitfinex","SOLUSD",1749314354145,30.41537267,151.05,151.02,88.2]
["bitfinex","SOLUSD",1749314356153,18.64964886,151.02,151.0,88.2]
["bitfinex","SOLUSD",1749314356353,5.14539736,151.03,150.98,10.62]
["bitfinex","SOLUSD",1749314356354,18.64964886,151.0,150.98,98.82]
["bitfinex","SOLUSD",1749314356559,23.79504622,151.0,150.98,98.82]
["bitfinex","SOLUSD",1749314357174,8.04539258,151.0,150.98,98.82]
["bitfinex","SOLUSD",1749314357374,26.69504144,150.99,150.98,98.82]
["bitfinex","SOLUSD",1749314357578,26.69504144,150.99,150.98,10.62]
["bitfinex","SOLUSD",1749314358588,33.3179966,150.99,150.98,10.62]
["bitfinex","SOLUSD",1749314360301,18.64964886,150.99,150.98,10.62]
["bitfinex","SOLUSD",1749314360790,18.64964886,150.98,150.95,88.7]
["bitfinex","SOLUSD",1749314361004,8.04539258,150.97,150.95,88.7]
["bitfinex","SOLUSD",1749314361560,26.69504144,150.96,150.94,10.62]
["bitfinex","SOLUSD",1749314361983,33.31937025,150.96,150.94,10.62]
["bitfinex","SOLUSD",1749314362383,26.69504144,150.95,150.94,10.62]
["bitfinex","SOLUSD",1749314362990,18.64964886,150.94,150.9,88.7]
["bitfinex","SOLUSD",1749314363167,8.04539258,150.92,150.89,10.62]
["bitfinex","SOLUSD",1749314364382,18.64964886,150.92,150.89,10.62]
["bitfinex","SOLUSD",1749314365288,8.04539258,150.94,150.9,8.04539258]
["bitfinex","SOLUSD",1749314365670,8.04539258,150.94,150.89,25.29270299]
["bitfinex","SOLUSD",1749314366276,18.64964886,150.93,150.89,25.29270299]
["bitfinex","SOLUSD",1749314367567,18.64964886,150.93,150.89,113.99270299]
["bitfinex","SOLUSD",1749314368685,26.69504144,150.93,150.89,107.36539258]
["bitfinex","SOLUSD",1749314368993,26.69504144,150.93,150.89,113.99271867]
["bitfinex","SOLUSD",1749314369289,26.69504144,150.94,150.89,113.99271867]
["bitfinex","SOLUSD",1749314369601,8.04539258,150.91,150.89,99.32]
["bitfinex","SOLUSD",1749314370581,18.64964886,150.89,150.86,88.7]
["bitfinex","SOLUSD",1749314370781,8.04539258,150.87,150.85,10.62]
["bitfinex","SOLUSD",1749314370977,26.69504144,150.86,150.85,10.62]
["bitfinex","SOLUSD",1749314371182,18.64964886,150.86,150.85,10.62]
["bitfinex","SOLUSD",1749314372799,26.69504144,150.86,150.85,10.62]
["bitfinex","SOLUSD",1749314373000,18.64964886,150.86,150.85,10.62]
["bitfinex","SOLUSD",1749314376590,18.64964886,150.87,150.85,105.94889867]
["bitfinex","SOLUSD",1749314376985,18.64964886,150.88,150.85,105.94889867]
["bitfinex","SOLUSD",1749314377579,18.64964886,150.93,150.87,8.04539258]
["bitfinex","SOLUSD",1749314377781,18.64964886,150.9,150.87,96.74539258]
["bitfinex","SOLUSD",1749314378388,26.0,150.93,150.87,96.74539258]
["bitfinex","SOLUSD",1749314378590,18.64964886,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1749314379376,8.04539258,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749314379580,18.64964886,150.92,150.88,14.67317624]
["bitfinex","SOLUSD",1749314379881,26.69504144,150.92,150.87,103.37345067]
["bitfinex","SOLUSD",1749314380488,8.04539258,150.91,150.87,103.37345067]
["bitfinex","SOLUSD",1749314381077,8.04539258,150.91,150.87,95.32805809]
["bitfinex","SOLUSD",1749314383102,8.04539258,150.91,150.87,103.37345067]
["bitfinex","SOLUSD",1749314383795,26.69504144,150.92,150.87,103.37345067]
["bitfinex","SOLUSD",1749314384299,18.64964886,150.92,150.88,8.04539258]
["bitfinex","SOLUSD",1749314384806,26.69504144,150.92,150.88,8.04539258]
["bitfinex","SOLUSD",1749314385405,26.69504144,150.92,150.88,14.67303065]
["bitfinex","SOLUSD",1749314385906,18.64964886,150.92,150.88,14.67303065]
["bitfinex","SOLUSD",1749314388307,18.64964886,150.92,150.88,103.37303065]
["bitfinex","SOLUSD",1749314389195,18.64964886,150.92,150.89,40.76]
["bitfinex","SOLUSD",1749314389396,18.64964886,150.97,150.91,8.04539258]
["bitfinex","SOLUSD",1749314389596,18.64964886,150.97,150.94,8.04539258]
["bitfinex","SOLUSD",1749314389799,8.04539258,150.99,150.94,8.04539258]
["bitfinex","SOLUSD",1749314389994,8.26101373,151.02,150.96,8.04539258]
["bitfinex","SOLUSD",1749314390306,18.64964886,151.0,150.96,96.74539258]
["bitfinex","SOLUSD",1749314390507,9.68459258,151.02,150.98,8.04539258]
["bitfinex","SOLUSD",1749314390712,18.64964886,151.01,150.98,8.04539258]
["bitfinex","SOLUSD",1749314390932,18.64964886,151.01,150.97,8.04539258]
["bitfinex","SOLUSD",1749314391402,18.64964886,151.01,150.96,103.3696473]
["bitfinex","SOLUSD",1749314391605,18.64964886,151.01,150.97,8.04539258]
["bitfinex","SOLUSD",1749314392110,8.04539258,151.03,150.98,48.78539258]
["bitfinex","SOLUSD",1749314392307,18.64964886,151.02,150.98,48.78539258]
["bitfinex","SOLUSD",1749314392504,18.64964886,151.02,150.99,8.04539258]
["bitfinex","SOLUSD",1749314392690,18.64964886,151.03,150.99,8.04539258]
["bitfinex","SOLUSD",1749314393004,26.69504144,151.03,150.98,48.78539258]
["bitfinex","SOLUSD",1749314393206,33.31658011,151.03,150.98,48.78539258]
["bitfinex","SOLUSD",1749314393602,33.31658011,151.03,150.98,55.40872038]
["bitfinex","SOLUSD",1749314394702,8.04539258,151.02,150.98,55.40872038]
["bitfinex","SOLUSD",1749314395513,52.69504144,151.03,150.98,55.40872038]
["bitfinex","SOLUSD",1749314397314,52.69504144,151.03,150.98,144.10872038]
["bitfinex","SOLUSD",1749314399703,59.31640731,151.03,150.98,144.10872038]
["bitfinex","SOLUSD",1749314399920,59.31640731,151.03,150.98,137.48539258]
["bitfinex","SOLUSD",1749314401226,59.31640731,151.03,150.98,144.1087618]
["bitfinex","SOLUSD",1749314401909,59.31640731,151.03,150.99,8.04539258]
["bitfinex","SOLUSD",1749314402426,44.64964886,151.03,150.98,144.10873739]
["bitfinex","SOLUSD",1749314402736,59.31626605,151.03,150.98,129.44]
["bitfinex","SOLUSD",1749314402907,59.31626605,151.03,150.98,137.48539258]
["bitfinex","SOLUSD",1749314403737,59.31626605,151.03,150.98,144.10875234]
["bitfinex","SOLUSD",1749314404043,59.31626605,151.03,150.98,137.48539258]
["bitfinex","SOLUSD",1749314405533,18.64964886,151.01,150.98,129.44]
["bitfinex","SOLUSD",1749314405911,18.64964886,151.01,150.98,137.48539258]
["bitfinex","SOLUSD",1749314407334,18.64964886,151.01,150.99,40.72]
["bitfinex","SOLUSD",1749314409007,18.64964886,151.01,150.99,129.42]
["bitfinex","SOLUSD",1749314411120,18.64964886,151.02,150.99,144.08826177]
["bitfinex","SOLUSD",1749314413130,18.64964886,151.02,151.0,8.04539258]
["bitfinex","SOLUSD",1749314413344,18.64964886,151.02,151.0,96.74539258]
["bitfinex","SOLUSD",1749314415942,18.64964886,151.02,151.0,103.3679077]
["bitfinex","SOLUSD",1749314416132,8.04539258,151.04,151.0,103.3679077]
["bitfinex","SOLUSD",1749314416133,18.64964886,151.04,151.0,103.3679077]
["bitfinex","SOLUSD",1749314416329,18.64964886,151.04,151.01,48.74539258]
["bitfinex","SOLUSD",1749314416636,18.64964886,151.04,151.01,55.36707284]
["bitfinex","SOLUSD",1749314418138,18.64964886,151.07,151.03,8.04539258]
["bitfinex","SOLUSD",1749314418344,8.04539258,151.07,151.03,137.44539258]
["bitfinex","SOLUSD",1749314418549,8.04539258,151.07,151.03,129.4]
["bitfinex","SOLUSD",1749314419638,14.66506399,151.07,151.03,137.44539258]
["bitfinex","SOLUSD",1749314420719,14.66506399,151.07,151.03,129.4]
["bitfinex","SOLUSD",1749314421439,25.27029635,151.05,151.03,129.4]
["bitfinex","SOLUSD",1749314422019,33.31568893,151.05,151.03,129.4]
["bitfinex","SOLUSD",1749314423425,28.24234144,151.04,151.03,88.7]
["bitfinex","SOLUSD",1749314423739,34.86310415,151.04,151.03,88.7]
["bitfinex","SOLUSD",1749314426353,18.64964886,151.03,150.98,99.3]
["bitfinex","SOLUSD",1749314426646,18.64964886,150.99,150.98,99.3]
["bitfinex","SOLUSD",1749314427142,18.64964886,151.0,150.98,99.3]
["bitfinex","SOLUSD",1749314427440,24.71996948,151.04,150.98,99.3]
["bitfinex","SOLUSD",1749314427441,8.04539258,151.02,150.98,99.3]
["bitfinex","SOLUSD",1749314427640,18.14964886,151.01,150.98,99.3]
["bitfinex","SOLUSD",1749314427942,18.14964886,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314429155,26.19504144,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314429577,32.81725469,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314431424,26.19504144,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314432025,32.81726684,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314432429,26.19504144,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314434254,32.81715574,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314434450,8.04539258,151.0,150.98,140.0]
["bitfinex","SOLUSD",1749314435255,32.81715574,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314435934,26.19504144,151.01,150.98,140.0]
["bitfinex","SOLUSD",1749314436750,18.64964886,151.01,150.98,154.66860966]
["bitfinex","SOLUSD",1749314437167,18.64964886,151.01,150.99,8.04539258]
["bitfinex","SOLUSD",1749314437538,18.64964886,151.04,151.0,48.74539258]
["bitfinex","SOLUSD",1749314437858,18.64964886,151.04,151.01,8.04539258]
["bitfinex","SOLUSD",1749314438657,18.64964886,151.04,151.0,144.06775727]
["bitfinex","SOLUSD",1749314440438,26.69504144,151.04,151.0,144.06775727]
["bitfinex","SOLUSD",1749314441155,33.31585906,151.04,151.0,137.44539258]
["bitfinex","SOLUSD",1749314441979,33.31585906,151.04,151.0,129.4]
["bitfinex","SOLUSD",1749314443949,18.64964886,151.02,151.0,129.4]
["bitfinex","SOLUSD",1749314448161,6.62032439,151.05,151.0,129.4]
["bitfinex","SOLUSD",1749314448476,8.04539258,151.04,151.0,129.4]
["bitfinex","SOLUSD",1749314449345,14.66626635,151.04,151.0,129.4]
["bitfinex","SOLUSD",1749314451057,8.04539258,151.03,151.0,129.4]
["bitfinex","SOLUSD",1749314451967,6.62087377,151.04,151.0,129.4]
["bitfinex","SOLUSD",1749314452169,14.66626635,151.04,151.0,129.4]
["bitfinex","SOLUSD",1749314452867,8.04539258,151.03,151.0,129.4]
["bitfinex","SOLUSD",1749314454265,14.66664936,151.03,151.0,129.4]
["bitfinex","SOLUSD",1749314454448,14.66664936,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749314455949,25.27136911,151.02,151.0,88.7]
["bitfinex","SOLUSD",1749314456269,26.69504144,151.01,151.0,88.7]
["bitfinex","SOLUSD",1749314458501,33.31711944,151.01,151.0,88.7]
["bitfinex","SOLUSD",1749314461356,18.64964886,151.01,151.0,88.7]
["bitfinex","SOLUSD",1749314462755,18.64964886,151.03,151.0,96.74539258]
["bitfinex","SOLUSD",1749314462951,18.64964886,151.03,151.0,137.42539258]
["bitfinex","SOLUSD",1749314466686,8.04539258,151.05,151.0,144.04784193]
["bitfinex","SOLUSD",1749314466993,18.64964886,151.05,151.01,8.04539258]
["bitfinex","SOLUSD",1749314467278,18.64964886,151.05,151.02,8.04539258]
["bitfinex","SOLUSD",1749314468058,33.31537065,151.05,151.01,8.04539258]
["bitfinex","SOLUSD",1749314469987,26.69504144,151.05,151.01,14.66742895]
["bitfinex","SOLUSD",1749314470487,18.64964886,151.05,151.01,14.66742895]
["bitfinex","SOLUSD",1749314471190,18.64964886,151.05,151.01,103.36742895]
["bitfinex","SOLUSD",1749314471385,33.31536967,151.05,151.01,96.74539258]
["bitfinex","SOLUSD",1749314472285,8.04539258,151.04,151.01,88.7]
["bitfinex","SOLUSD",1749314473695,14.66654093,151.04,151.01,88.7]
["bitfinex","SOLUSD",1749314475094,26.69504144,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749314475401,8.04539258,151.02,151.01,88.7]
["bitfinex","SOLUSD",1749314475570,14.66703209,151.02,151.01,88.7]
["bitfinex","SOLUSD",1749314476993,75.87077974,151.02,150.97,88.7]
["bitfinex","SOLUSD",1749314477162,26.69504144,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314477368,18.64964886,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314481300,33.31843526,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314482299,26.69504144,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314483085,18.64964886,150.97,150.96,99.28]
["bitfinex","SOLUSD",1749314483502,8.04539258,150.98,150.96,99.28]
["bitfinex","SOLUSD",1749314483695,14.6687864,150.98,150.96,99.28]
["bitfinex","SOLUSD",1749314485425,8.04539258,150.99,150.96,99.28]
["bitfinex","SOLUSD",1749314485708,18.64964886,150.98,150.96,99.28]
["bitfinex","SOLUSD",1749314486294,18.64964886,150.98,150.96,105.90422867]
["bitfinex","SOLUSD",1749314486791,18.64964886,150.98,150.96,99.28]
["bitfinex","SOLUSD",1749314488099,33.31846801,150.98,150.96,99.28]
["bitfinex","SOLUSD",1749314488799,8.04539258,150.97,150.96,99.28]
["bitfinex","SOLUSD",1749314489303,14.66922512,150.97,150.93,40.66]
["bitfinex","SOLUSD",1749314489491,18.64964886,150.95,150.93,40.66]
["bitfinex","SOLUSD",1749314490105,18.64964886,150.95,150.92,99.26]
["bitfinex","SOLUSD",1749314490106,26.69504144,150.95,150.92,139.92]
["bitfinex","SOLUSD",1749314490301,6.62383254,150.97,150.92,99.26]
["bitfinex","SOLUSD",1749314490302,26.69504144,150.93,150.92,99.26]
["bitfinex","SOLUSD",1749314490892,18.64964886,150.93,150.92,99.26]
["bitfinex","SOLUSD",1749314492887,8.04539258,150.93,150.92,99.26]
["bitfinex","SOLUSD",1749314493089,8.04539258,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314493288,14.6709806,150.93,150.88,99.26]
["bitfinex","SOLUSD",1749314493512,18.64964886,150.9,150.88,99.26]
["bitfinex","SOLUSD",1749314493690,26.69504144,150.9,150.88,99.26]
["bitfinex","SOLUSD",1749314494580,18.64964886,150.9,150.88,99.26]
["bitfinex","SOLUSD",1749314495693,26.69504144,150.9,150.88,99.26]
["bitfinex","SOLUSD",1749314496196,18.64964886,150.9,150.88,99.26]
["bitfinex","SOLUSD",1749314496505,26.69504144,150.9,150.88,99.26]
["bitfinex","SOLUSD",1749314498206,26.69504144,150.89,150.88,99.26]
["bitfinex","SOLUSD",1749314498382,26.69504144,150.89,150.84,99.26]
["bitfinex","SOLUSD",1749314498585,6.62698375,150.9,150.84,139.92]
["bitfinex","SOLUSD",1749314498586,18.64964886,150.86,150.84,139.92]
["bitfinex","SOLUSD",1749314499006,18.64964886,150.86,150.84,99.26]
["bitfinex","SOLUSD",1749314499204,18.64964886,150.86,150.84,105.88944604]
["bitfinex","SOLUSD",1749314499405,18.64964886,150.86,150.84,99.26]
["bitfinex","SOLUSD",1749314499713,18.64964886,150.86,150.84,105.88945926]
["bitfinex","SOLUSD",1749314499913,66.66,150.92,150.84,113.93485184]
["bitfinex","SOLUSD",1749314500212,18.64964886,150.89,150.86,8.04539258]
["bitfinex","SOLUSD",1749314501225,18.64964886,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749314502115,8.04539258,150.92,150.87,8.04539258]
["bitfinex","SOLUSD",1749314502297,8.04539258,150.92,150.86,95.32866233]
["bitfinex","SOLUSD",1749314502298,18.64964886,150.91,150.88,8.04539258]
["bitfinex","SOLUSD",1749314502501,18.64964886,150.91,150.88,137.40539258]
["bitfinex","SOLUSD",1749314502713,8.04539258,150.91,150.88,129.36]
["bitfinex","SOLUSD",1749314502898,8.04539258,150.9,150.88,129.36]
["bitfinex","SOLUSD",1749314503093,18.64964886,150.89,150.88,88.7]
["bitfinex","SOLUSD",1749314504201,18.64964886,150.9,150.88,88.7]
["bitfinex","SOLUSD",1749314507725,8.04539258,150.91,150.88,88.7]
["bitfinex","SOLUSD",1749314507926,18.64964886,150.9,150.88,88.7]
["bitfinex","SOLUSD",1749314509613,18.64964886,150.91,150.88,103.37315173]
["bitfinex","SOLUSD",1749314510824,18.64964886,150.92,150.88,103.37315173]
["bitfinex","SOLUSD",1749314511008,18.64964886,150.92,150.89,8.04539258]
["bitfinex","SOLUSD",1749314511204,18.64964886,150.92,150.89,48.70539258]
["bitfinex","SOLUSD",1749314512313,18.64964886,150.92,150.89,40.66]
["bitfinex","SOLUSD",1749314512516,18.64964886,150.92,150.89,129.36]
["bitfinex","SOLUSD",1749314514229,18.64964886,150.92,150.89,135.98724281]
["bitfinex","SOLUSD",1749314514706,18.64964886,150.92,150.89,144.03263539]
["bitfinex","SOLUSD",1749314515734,18.64964886,150.93,150.9,8.04539258]
["bitfinex","SOLUSD",1749314518341,18.64964886,150.93,150.89,144.03263539]
["bitfinex","SOLUSD",1749314519338,25.27525319,150.93,150.89,137.40539258]
["bitfinex","SOLUSD",1749314519547,18.64964886,150.93,150.89,144.03261676]
["bitfinex","SOLUSD",1749314520634,18.64964886,150.93,150.9,8.04539258]
["bitfinex","SOLUSD",1749314523245,23.80288907,150.94,150.9,5.15324021]
["bitfinex","SOLUSD",1749314524426,23.80288907,150.94,150.9,93.85324021]
["bitfinex","SOLUSD",1749314524736,30.42808717,150.94,150.9,88.7]
["bitfinex","SOLUSD",1749314527233,23.80288907,150.94,150.9,95.32688317]
["bitfinex","SOLUSD",1749314527543,30.42809717,150.94,150.9,88.7]
["bitfinex","SOLUSD",1749314529041,5.15324021,150.93,150.9,88.7]
["bitfinex","SOLUSD",1749314530957,25.27567589,150.92,150.9,88.7]
["bitfinex","SOLUSD",1749314533345,23.80288907,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314535342,18.64964886,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314539956,25.27611496,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314540544,18.64964886,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314542355,25.27611496,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314542551,30.42935517,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314548165,6.62734442,150.89,150.88,10.56]
["bitfinex","SOLUSD",1749314553973,6.62734442,150.89,150.88,99.26]
["bitfinex","SOLUSD",1749314555368,16.56404508,150.93,150.88,111.04096239]
["bitfinex","SOLUSD",1749314555369,18.64964886,150.93,150.88,111.04096239]
["bitfinex","SOLUSD",1749314555570,18.64964886,150.93,150.89,7.63185213]
["bitfinex","SOLUSD",1749314555882,18.64964886,150.93,150.89,5.15324021]
["bitfinex","SOLUSD",1749314556388,5.15324021,150.94,150.9,7.6319447]
["bitfinex","SOLUSD",1749314556590,5.15324021,150.94,150.9,5.15324021]
["bitfinex","SOLUSD",1749314556591,18.64964886,150.94,150.9,5.15324021]
["bitfinex","SOLUSD",1749314556756,25.27482559,150.94,150.9,45.79324021]
["bitfinex","SOLUSD",1749314557064,25.27482559,150.94,150.91,2.47852521]
["bitfinex","SOLUSD",1749314557265,25.27482559,150.94,150.9,45.79324021]
["bitfinex","SOLUSD",1749314557448,25.27482559,150.94,150.91,2.47852503]
["bitfinex","SOLUSD",1749314557651,25.27482559,150.94,150.9,45.79324021]
["bitfinex","SOLUSD",1749314557860,25.27482559,150.94,150.91,2.47853856]
["bitfinex","SOLUSD",1749314558061,25.27482559,150.94,150.9,45.79324021]
["bitfinex","SOLUSD",1749314558274,25.27482559,150.94,150.91,2.47852521]
["bitfinex","SOLUSD",1749314558481,25.27482559,150.94,150.9,45.79324021]
["bitfinex","SOLUSD",1749314558966,25.27482559,150.94,150.91,2.47847347]
["bitfinex","SOLUSD",1749314559267,25.27482559,150.94,150.9,45.79324021]
["bitfinex","SOLUSD",1749314559469,30.4280658,150.94,150.91,2.47829864]
["bitfinex","SOLUSD",1749314559681,30.4280658,150.94,150.9,45.79324021]
["bitfinex","SOLUSD",1749314559976,30.4280658,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314560788,23.80288907,150.94,150.9,141.12013586]
["bitfinex","SOLUSD",1749314561082,18.64964886,150.94,150.91,5.15324021]
["bitfinex","SOLUSD",1749314561961,25.27490205,150.94,150.91,5.15324021]
["bitfinex","SOLUSD",1749314563689,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314566883,30.42814226,150.94,150.91,2.4776432]
["bitfinex","SOLUSD",1749314567060,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314567589,30.42814226,150.94,150.91,2.47763593]
["bitfinex","SOLUSD",1749314567760,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314567959,30.42814226,150.94,150.91,2.47764495]
["bitfinex","SOLUSD",1749314568175,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314568375,30.42814226,150.94,150.91,2.47751967]
["bitfinex","SOLUSD",1749314568660,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314568861,30.42814226,150.94,150.91,2.47751967]
["bitfinex","SOLUSD",1749314569078,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314569271,30.42814226,150.94,150.91,2.47751985]
["bitfinex","SOLUSD",1749314569564,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314569778,30.42814226,150.94,150.91,2.47751985]
["bitfinex","SOLUSD",1749314570104,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314570284,30.42814226,150.94,150.91,2.47745236]
["bitfinex","SOLUSD",1749314570588,30.42814226,150.94,150.9,134.49324021]
["bitfinex","SOLUSD",1749314571588,30.42814226,150.94,150.91,2.47741985]
["bitfinex","SOLUSD",1749314571888,30.42814226,150.94,150.91,88.7]
["bitfinex","SOLUSD",1749314588003,25.27490205,150.94,150.91,88.7]
["bitfinex","SOLUSD",1749314593594,30.42814226,150.94,150.91,88.7]
["bitfinex","SOLUSD",1749314599321,30.42814226,150.94,150.92,2.4841617]
["bitfinex","SOLUSD",1749314599492,30.42814226,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749314599911,23.80288907,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314602422,30.42847709,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314604410,18.64964886,150.92,150.9,40.6]
["bitfinex","SOLUSD",1749314604597,23.80288907,150.91,150.9,40.6]
["bitfinex","SOLUSD",1749314604998,23.80288907,150.91,150.88,51.12]
["bitfinex","SOLUSD",1749314605194,23.80288907,150.91,150.89,2.48500689]
["bitfinex","SOLUSD",1749314605406,30.42978378,150.91,150.88,139.82]
["bitfinex","SOLUSD",1749314605606,25.27654357,150.91,150.88,144.97324021]
["bitfinex","SOLUSD",1749314605820,25.27654357,150.91,150.89,2.48484063]
["bitfinex","SOLUSD",1749314606024,25.27654357,150.91,150.9,2.48484067]
["bitfinex","SOLUSD",1749314606725,25.27654357,150.91,150.9,2.48343906]
["bitfinex","SOLUSD",1749314607023,25.27654357,150.91,150.88,144.97324021]
["bitfinex","SOLUSD",1749314607225,25.27654357,150.91,150.89,2.48343941]
["bitfinex","SOLUSD",1749314607527,25.27654357,150.91,150.88,144.97324021]
["bitfinex","SOLUSD",1749314607720,25.27654357,150.91,150.89,2.48349364]
["bitfinex","SOLUSD",1749314608024,25.27654357,150.91,150.88,144.97324021]
["bitfinex","SOLUSD",1749314608222,25.27654357,150.91,150.89,2.48349821]
["bitfinex","SOLUSD",1749314608420,25.27654357,150.91,150.88,144.97324021]
["bitfinex","SOLUSD",1749314608811,25.27654357,150.91,150.89,2.48342585]
["bitfinex","SOLUSD",1749314609015,25.27654357,150.91,150.9,2.48344661]
["bitfinex","SOLUSD",1749314609325,25.27654357,150.91,150.9,2.4834462]
["bitfinex","SOLUSD",1749314609531,25.27654357,150.91,150.88,144.97324021]
["bitfinex","SOLUSD",1749314609835,25.27654357,150.91,150.89,2.48349329]
["bitfinex","SOLUSD",1749314610004,25.27654357,150.91,150.88,144.97324021]
["bitfinex","SOLUSD",1749314610206,25.27654357,150.91,150.89,2.48255912]
["bitfinex","SOLUSD",1749314610406,25.27654357,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314611414,25.27654357,150.91,150.9,2.48228101]
["bitfinex","SOLUSD",1749314612224,25.27654357,150.91,150.9,2.48227539]
["bitfinex","SOLUSD",1749314612536,25.27654357,150.91,150.9,2.48228083]
["bitfinex","SOLUSD",1749314612702,25.27654357,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314612899,25.27654357,150.91,150.9,2.48228083]
["bitfinex","SOLUSD",1749314613127,25.27654357,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314614632,25.27654357,150.91,150.9,2.48160065]
["bitfinex","SOLUSD",1749314614836,25.27654357,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314618231,18.64964886,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314618609,25.27611569,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314620453,18.64964886,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314621158,25.27613494,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314622654,18.64964886,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749314623330,18.64964886,150.91,150.9,2.48097695]
["bitfinex","SOLUSD",1749314623541,18.64964886,150.91,150.9,2.4809789]
["bitfinex","SOLUSD",1749314624245,18.64964886,150.91,150.9,2.48095182]
["bitfinex","SOLUSD",1749314625437,18.64964886,150.91,150.9,2.4809789]
["bitfinex","SOLUSD",1749314626634,18.64964886,150.91,150.9,2.48117976]
["bitfinex","SOLUSD",1749314626949,18.64964886,150.91,150.9,2.48117545]
["bitfinex","SOLUSD",1749314627955,23.80288907,150.94,150.9,7.63441566]
["bitfinex","SOLUSD",1749314628156,18.64964886,150.94,150.91,7.63441566]
["bitfinex","SOLUSD",1749314628355,18.64964886,150.94,150.91,5.15324021]
["bitfinex","SOLUSD",1749314628560,26.0,150.96,150.91,129.28]
["bitfinex","SOLUSD",1749314628740,18.64964886,150.98,150.95,5.15324021]
["bitfinex","SOLUSD",1749314628932,7.77450698,151.0,150.96,7.63351941]
["bitfinex","SOLUSD",1749314628933,11.77592561,151.0,150.96,7.63351941]
["bitfinex","SOLUSD",1749314629163,18.64964886,150.99,150.96,5.15324021]
["bitfinex","SOLUSD",1749314631633,25.27263731,150.99,150.96,5.15324021]
["bitfinex","SOLUSD",1749314634059,25.27263731,150.99,150.96,93.85324021]
["bitfinex","SOLUSD",1749314636057,18.64964886,150.99,150.96,93.85324021]
["bitfinex","SOLUSD",1749314637781,25.27272513,150.99,150.96,93.85324021]
["bitfinex","SOLUSD",1749314642053,30.42596534,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749314650372,30.42596534,150.99,150.96,129.24]
["bitfinex","SOLUSD",1749314652156,11.77575831,151.0,150.96,134.39324021]
["bitfinex","SOLUSD",1749314652355,25.27203111,151.01,150.98,5.15324021]
["bitfinex","SOLUSD",1749314652564,37.77504659,151.02,150.98,5.15324021]
["bitfinex","SOLUSD",1749314652776,37.77504659,151.02,150.98,93.85324021]
["bitfinex","SOLUSD",1749314653976,37.77504659,151.02,150.98,134.39324021]
["bitfinex","SOLUSD",1749314654283,6.62180638,151.02,150.99,5.15324021]
["bitfinex","SOLUSD",1749314654456,6.62180638,151.02,150.99,93.85324021]
["bitfinex","SOLUSD",1749314657168,6.62180638,151.02,150.99,88.7]
["bitfinex","SOLUSD",1749314658082,11.77504659,151.02,150.99,88.7]
["bitfinex","SOLUSD",1749314660186,5.15324021,151.01,150.99,88.7]
["bitfinex","SOLUSD",1749314660765,5.15324021,151.0,150.99,88.7]
["bitfinex","SOLUSD",1749314660965,23.80288907,151.0,150.99,88.7]
["bitfinex","SOLUSD",1749314661780,30.42540562,151.0,150.99,88.7]
["bitfinex","SOLUSD",1749314669864,18.64964886,150.99,150.97,88.7]
["bitfinex","SOLUSD",1749314670090,5.15324021,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314670867,11.77663403,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314673799,6.62339382,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314688013,11.77663403,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314689087,6.62339382,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314692899,11.77663403,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749314699088,6.62286575,151.0,150.97,88.7]
["bitfinex","SOLUSD",1749314699293,11.77610596,151.0,150.97,88.7]
["bitfinex","SOLUSD",1749314702898,11.77545727,151.01,150.97,129.2]
["bitfinex","SOLUSD",1749314703227,6.62177076,151.02,150.98,7.63401008]
["bitfinex","SOLUSD",1749314703435,6.62177076,151.02,150.99,42.98383629]
["bitfinex","SOLUSD",1749314703604,11.77501097,151.02,150.99,40.5]
["bitfinex","SOLUSD",1749314703799,18.64964886,150.99,150.98,88.7]
["bitfinex","SOLUSD",1749314703994,23.80288907,150.99,150.98,88.7]
["bitfinex","SOLUSD",1749314704729,18.64964886,150.95,150.9,10.46]
["bitfinex","SOLUSD",1749314705031,5.15324021,150.91,150.9,10.46]
["bitfinex","SOLUSD",1749314705192,5.15324021,150.91,150.9,12.94520756]
["bitfinex","SOLUSD",1749314705398,5.15324021,150.91,150.9,10.46]
["bitfinex","SOLUSD",1749314705797,5.15324021,150.91,150.9,12.94525222]
["bitfinex","SOLUSD",1749314706015,5.15324021,150.92,150.9,10.46]
["bitfinex","SOLUSD",1749314706726,11.77959402,150.92,150.9,10.46]
["bitfinex","SOLUSD",1749314707100,5.15324021,150.91,150.9,10.46]
["bitfinex","SOLUSD",1749314708113,5.15324021,150.91,150.9,12.94523445]
["bitfinex","SOLUSD",1749314708320,5.15324021,150.91,150.9,12.94523012]
["bitfinex","SOLUSD",1749314708508,5.15324021,150.91,150.9,12.94527078]
["bitfinex","SOLUSD",1749314709017,11.77970631,150.91,150.9,12.94540723]
["bitfinex","SOLUSD",1749314709210,11.77970631,150.91,150.9,10.46]
["bitfinex","SOLUSD",1749314709524,11.77970631,150.91,150.9,12.94536685]
["bitfinex","SOLUSD",1749314709830,11.77970631,150.91,150.9,101.64536683]
["bitfinex","SOLUSD",1749314710126,30.42935517,150.91,150.87,126.88]
["bitfinex","SOLUSD",1749314710426,30.42935517,150.91,150.88,2.47685325]
["bitfinex","SOLUSD",1749314710427,5.15324021,150.9,150.88,2.47685325]
["bitfinex","SOLUSD",1749314710621,5.15324021,150.89,150.87,88.7]
["bitfinex","SOLUSD",1749314711835,11.78033008,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749314714608,5.15324021,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749314714929,30.4294412,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749314715648,5.15324021,150.88,150.86,20.46]
["bitfinex","SOLUSD",1749314715812,5.15324021,150.87,150.86,20.46]
["bitfinex","SOLUSD",1749314716134,5.15324021,150.87,150.86,10.0]
["bitfinex","SOLUSD",1749314716524,23.80288907,150.87,150.86,10.0]
["bitfinex","SOLUSD",1749314716902,30.43111204,150.87,150.86,10.0]
["bitfinex","SOLUSD",1749314717633,31.98331204,150.87,150.86,10.0]
["bitfinex","SOLUSD",1749314718610,26.0,150.84,150.78,48.64]
["bitfinex","SOLUSD",1749314718834,5.15324021,150.81,150.79,2.47776961]
["bitfinex","SOLUSD",1749314719032,5.15324021,150.8,150.78,10.46]
["bitfinex","SOLUSD",1749314719237,8.06680322,150.8,150.78,10.46]
["bitfinex","SOLUSD",1749314719625,8.06680322,150.81,150.78,10.46]
["bitfinex","SOLUSD",1749314720817,14.6977523,150.81,150.78,10.46]
["bitfinex","SOLUSD",1749314722231,8.06680322,150.8,150.78,10.46]
["bitfinex","SOLUSD",1749314722940,8.06680322,150.8,150.78,99.16]
["bitfinex","SOLUSD",1749314723326,8.06680322,150.79,150.78,99.16]
["bitfinex","SOLUSD",1749314724219,14.69823217,150.8,150.78,99.16]
["bitfinex","SOLUSD",1749314727349,8.06680322,150.79,150.78,99.16]
["bitfinex","SOLUSD",1749314727751,8.06680322,150.79,150.78,88.7]
["bitfinex","SOLUSD",1749314727922,14.69823217,150.8,150.78,88.7]
["bitfinex","SOLUSD",1749314728634,8.06680322,150.79,150.78,88.7]
["bitfinex","SOLUSD",1749314728819,26.71645208,150.79,150.78,88.7]
["bitfinex","SOLUSD",1749314729325,26.71645208,150.79,150.77,0.7003358]
["bitfinex","SOLUSD",1749314729326,18.64964886,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314729525,26.71645208,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314730115,18.64964886,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314730311,8.06680322,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314730521,26.71645208,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314730731,6.62998077,150.83,150.77,97.46713902]
["bitfinex","SOLUSD",1749314731036,26.71645208,150.82,150.78,8.06680322]
["bitfinex","SOLUSD",1749314731222,8.06680322,150.81,150.77,97.46713902]
["bitfinex","SOLUSD",1749314732725,14.69804698,150.81,150.77,97.46713902]
["bitfinex","SOLUSD",1749314733141,8.06680322,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314733523,26.71645208,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314734548,26.71645208,150.78,150.77,0.7003358]
["bitfinex","SOLUSD",1749314734756,33.34863141,150.78,150.77,0.7003358]
["bitfinex","SOLUSD",1749314734923,99.86863141,150.78,150.77,0.7003358]
["bitfinex","SOLUSD",1749314735853,51.28182819,150.78,150.77,0.7003358]
["bitfinex","SOLUSD",1749314736020,8.06680322,150.79,150.77,0.7003358]
["bitfinex","SOLUSD",1749314736226,18.64964886,150.79,150.77,0.7003358]
["bitfinex","SOLUSD",1749314736532,26.71645208,150.79,150.77,0.7003358]
["bitfinex","SOLUSD",1749314736731,8.06680322,150.78,150.77,0.7003358]
["bitfinex","SOLUSD",1749314736938,14.69898255,150.78,150.77,0.7003358]
["bitfinex","SOLUSD",1749314739049,6.63217933,150.78,150.77,0.7003358]
["bitfinex","SOLUSD",1749314739235,14.69869032,150.79,150.77,0.7003358]
["bitfinex","SOLUSD",1749314741334,6.62998077,150.83,150.77,97.46713902]
["bitfinex","SOLUSD",1749314741544,18.64964886,150.82,150.77,96.03291636]
["bitfinex","SOLUSD",1749314741831,6.62998077,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749314742050,18.64964886,150.83,150.8,8.06680322]
["bitfinex","SOLUSD",1749314742429,14.69651448,150.84,150.8,8.06680322]
["bitfinex","SOLUSD",1749314743228,26.0,150.84,150.8,8.06680322]
["bitfinex","SOLUSD",1749314744127,34.06680322,150.84,150.79,8.06680322]
["bitfinex","SOLUSD",1749314744340,26.71645208,150.83,150.77,129.9203358]
["bitfinex","SOLUSD",1749314744559,26.71645208,150.83,150.78,8.06680322]
["bitfinex","SOLUSD",1749314744560,8.06680322,150.82,150.78,8.06680322]
["bitfinex","SOLUSD",1749314745453,18.64964886,150.81,150.77,89.4003358]
["bitfinex","SOLUSD",1749314745633,26.71645208,150.81,150.77,97.46713902]
["bitfinex","SOLUSD",1749314745953,8.06680322,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314746182,8.06680322,150.79,150.77,0.7003358]
["bitfinex","SOLUSD",1749314746458,23.2068963,150.82,150.77,0.7003358]
["bitfinex","SOLUSD",1749314746459,26.71645208,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314747746,33.34863141,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314748249,26.71645208,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314750259,18.64964886,150.81,150.77,104.09968351]
["bitfinex","SOLUSD",1749314750435,6.63080552,150.82,150.78,8.06680322]
["bitfinex","SOLUSD",1749314750436,8.06680322,150.82,150.78,8.06680322]
["bitfinex","SOLUSD",1749314750929,8.06680322,150.81,150.77,97.46713902]
["bitfinex","SOLUSD",1749314751639,8.06680322,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314752049,8.06680322,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314752561,14.69832418,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314753242,8.06680322,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314754561,14.69870017,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314755448,8.06680322,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314757033,14.69898255,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314757233,25.28146833,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314757430,25.28048813,150.82,150.78,10.54723481]
["bitfinex","SOLUSD",1749314757647,33.34729135,150.82,150.78,8.06680322]
["bitfinex","SOLUSD",1749314757945,32.63015745,150.83,150.79,10.54704517]
["bitfinex","SOLUSD",1749314758145,40.69696067,150.83,150.8,2.4801069]
["bitfinex","SOLUSD",1749314758444,26.71645208,150.82,150.77,137.98713902]
["bitfinex","SOLUSD",1749314758752,26.71645208,150.82,150.78,2.48028302]
["bitfinex","SOLUSD",1749314758960,8.06680322,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314759161,8.06680322,150.8,150.78,2.48041743]
["bitfinex","SOLUSD",1749314759351,8.06680322,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314759663,26.71645208,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314760841,33.34861553,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314761060,8.06680322,150.78,150.77,89.4003358]
["bitfinex","SOLUSD",1749314761268,25.28181231,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314761269,33.34861553,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314763150,25.28181231,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314763371,18.64964886,150.79,150.77,89.4003358]
["bitfinex","SOLUSD",1749314764069,14.69825341,150.8,150.77,89.4003358]
["bitfinex","SOLUSD",1749314764259,8.06680322,150.81,150.77,97.46713902]
["bitfinex","SOLUSD",1749314764459,18.64964886,150.81,150.78,2.48061259]
["bitfinex","SOLUSD",1749314764642,18.64964886,150.81,150.77,97.46713902]
["bitfinex","SOLUSD",1749314764846,8.06680322,150.82,150.78,10.54783528]
["bitfinex","SOLUSD",1749314765046,6.63007084,150.83,150.79,10.54775369]
["bitfinex","SOLUSD",1749314765273,14.69687406,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749314765477,14.69687406,150.83,150.78,8.06680322]
["bitfinex","SOLUSD",1749314765682,14.69687406,150.83,150.79,2.48077203]
["bitfinex","SOLUSD",1749314765972,26.71645208,150.85,150.81,8.06680322]
["bitfinex","SOLUSD",1749314766771,8.06680322,150.84,150.8,8.06680322]
["bitfinex","SOLUSD",1749314767067,25.27888781,150.85,150.81,8.06680322]
["bitfinex","SOLUSD",1749314767264,33.34569103,150.85,150.81,8.06680322]
["bitfinex","SOLUSD",1749314767446,25.27888781,150.85,150.82,8.06680322]
["bitfinex","SOLUSD",1749314767877,8.06680322,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749314768167,18.64964886,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749314768367,26.71645208,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749314768959,33.34483155,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749314770975,33.34483155,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749314771165,25.27802833,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749314771367,33.34483155,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749314771564,34.06680322,150.89,150.85,8.06680322]
["bitfinex","SOLUSD",1749314771765,18.64964886,150.89,150.86,8.06680322]
["bitfinex","SOLUSD",1749314772165,8.06680322,150.9,150.86,96.76680322]
["bitfinex","SOLUSD",1749314772370,14.69326932,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314772566,6.6264661,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314772757,14.69326932,150.91,150.86,8.06680322]
["bitfinex","SOLUSD",1749314773484,14.69326932,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314773818,6.6264661,150.91,150.88,8.06680322]
["bitfinex","SOLUSD",1749314774157,34.06680322,150.93,150.88,8.06680322]
["bitfinex","SOLUSD",1749314775387,40.69255348,150.93,150.88,8.06680322]
["bitfinex","SOLUSD",1749314776174,26.71645208,150.92,150.85,112.1513459]
["bitfinex","SOLUSD",1749314776374,8.06680322,150.89,150.85,105.5224]
["bitfinex","SOLUSD",1749314776574,8.06680322,150.88,150.85,10.46]
["bitfinex","SOLUSD",1749314776892,18.64964886,150.92,150.85,10.46]
["bitfinex","SOLUSD",1749314776893,8.06680322,150.87,150.85,10.46]
["bitfinex","SOLUSD",1749314777092,8.06680322,150.86,150.85,10.46]
["bitfinex","SOLUSD",1749314777289,8.06680322,150.87,150.85,10.46]
["bitfinex","SOLUSD",1749314777592,14.6953729,150.87,150.85,10.46]
["bitfinex","SOLUSD",1749314778982,8.06680322,150.86,150.85,10.46]
["bitfinex","SOLUSD",1749314779692,14.69546555,150.86,150.85,10.46]
["bitfinex","SOLUSD",1749314781595,14.69546555,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314782876,6.62866233,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314783884,8.06680322,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314785199,14.69546555,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314785402,6.62866233,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314786402,14.69546555,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314792122,6.62866233,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314792301,14.69546555,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314794518,8.06680322,150.87,150.85,88.7]
["bitfinex","SOLUSD",1749314794820,33.34394715,150.89,150.85,88.7]
["bitfinex","SOLUSD",1749314798220,6.62749507,150.89,150.85,88.7]
["bitfinex","SOLUSD",1749314798535,6.62749507,150.89,150.85,96.76680322]
["bitfinex","SOLUSD",1749314798696,6.62663279,150.91,150.88,8.06680322]
["bitfinex","SOLUSD",1749314798904,8.06680322,150.92,150.88,8.06680322]
["bitfinex","SOLUSD",1749314799214,8.06680322,150.92,150.87,8.06680322]
["bitfinex","SOLUSD",1749314799723,8.06680322,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314800701,14.69335932,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314802105,6.6265561,150.91,150.88,8.06680322]
["bitfinex","SOLUSD",1749314802625,6.62615618,150.92,150.88,96.76680322]
["bitfinex","SOLUSD",1749314803006,14.69248684,150.93,150.89,8.06680322]
["bitfinex","SOLUSD",1749314803215,14.69248684,150.93,150.89,96.76680322]
["bitfinex","SOLUSD",1749314803413,14.69248684,150.93,150.89,88.7]
["bitfinex","SOLUSD",1749314803613,40.69213437,150.94,150.89,96.76680322]
["bitfinex","SOLUSD",1749314803918,6.6248082,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749314804116,14.69125995,150.96,150.92,8.06680322]
["bitfinex","SOLUSD",1749314804297,14.69125995,150.96,150.92,96.76680322]
["bitfinex","SOLUSD",1749314804701,6.62445673,150.96,150.92,96.76680322]
["bitfinex","SOLUSD",1749314804913,14.69125995,150.96,150.92,96.76680322]
["bitfinex","SOLUSD",1749314805425,6.62445673,150.96,150.93,8.06680322]
["bitfinex","SOLUSD",1749314805627,6.62445673,150.96,150.92,96.76680322]
["bitfinex","SOLUSD",1749314805838,6.62445673,150.96,150.92,137.24680322]
["bitfinex","SOLUSD",1749314806139,6.62397703,150.97,150.93,8.06680322]
["bitfinex","SOLUSD",1749314808617,6.62397703,150.97,150.93,96.76680322]
["bitfinex","SOLUSD",1749314809239,6.62397703,150.97,150.93,88.7]
["bitfinex","SOLUSD",1749314809445,14.69078025,150.97,150.93,88.7]
["bitfinex","SOLUSD",1749314810928,6.62397703,150.97,150.93,88.7]
["bitfinex","SOLUSD",1749314811130,14.69036838,150.98,150.93,96.76680322]
["bitfinex","SOLUSD",1749314811427,28.54571559,151.01,150.95,8.06680322]
["bitfinex","SOLUSD",1749314811428,44.64964886,151.0,150.95,8.06680322]
["bitfinex","SOLUSD",1749314811632,52.71645208,151.0,150.95,8.06680322]
["bitfinex","SOLUSD",1749314812227,14.6898051,150.99,150.94,10.44]
["bitfinex","SOLUSD",1749314812558,14.6898051,150.99,150.94,18.50680322]
["bitfinex","SOLUSD",1749314814134,8.06680322,150.98,150.94,18.50680322]
["bitfinex","SOLUSD",1749314814548,8.06680322,150.98,150.94,107.20680322]
["bitfinex","SOLUSD",1749314814729,8.06680322,150.98,150.94,99.14]
["bitfinex","SOLUSD",1749314814928,8.06680322,150.96,150.94,99.14]
["bitfinex","SOLUSD",1749314815845,6.62471016,150.95,150.94,99.14]
["bitfinex","SOLUSD",1749314816054,8.06680322,150.96,150.94,99.14]
["bitfinex","SOLUSD",1749314817944,14.69131241,150.96,150.94,99.14]
["bitfinex","SOLUSD",1749314819456,8.06680322,150.95,150.94,88.7]
["bitfinex","SOLUSD",1749314819858,33.34116224,150.95,150.9,99.14]
["bitfinex","SOLUSD",1749314820063,8.06680322,150.93,150.9,99.14]
["bitfinex","SOLUSD",1749314820231,8.06680322,150.94,150.9,113.83365635]
["bitfinex","SOLUSD",1749314820431,14.69151338,150.95,150.9,107.20680322]
["bitfinex","SOLUSD",1749314821158,14.69151338,150.95,150.9,113.83358136]
["bitfinex","SOLUSD",1749314821540,40.46,150.98,150.92,8.06680322]
["bitfinex","SOLUSD",1749314821745,8.06680322,150.96,150.92,96.76680322]
["bitfinex","SOLUSD",1749314822058,8.06680322,150.96,150.92,143.85275074]
["bitfinex","SOLUSD",1749314822270,14.69077716,150.97,150.92,143.85275074]
["bitfinex","SOLUSD",1749314822559,14.69077716,150.97,150.93,8.06680322]
["bitfinex","SOLUSD",1749314822930,14.69077716,150.97,150.92,137.22680322]
["bitfinex","SOLUSD",1749314825041,14.69077716,150.97,150.92,143.85266161]
["bitfinex","SOLUSD",1749314826960,14.69077716,150.97,150.92,154.29266161]
["bitfinex","SOLUSD",1749314830866,8.06680322,150.96,150.92,139.6]
["bitfinex","SOLUSD",1749314831969,8.06680322,150.94,150.92,99.14]
["bitfinex","SOLUSD",1749314832744,8.06680322,150.93,150.92,99.14]
["bitfinex","SOLUSD",1749314833059,8.06680322,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314834070,14.69239124,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314834948,18.64964886,150.92,150.88,99.14]
["bitfinex","SOLUSD",1749314835246,8.06680322,150.9,150.88,99.14]
["bitfinex","SOLUSD",1749314836359,14.69366447,150.91,150.88,99.14]
["bitfinex","SOLUSD",1749314837345,14.69373017,150.9,150.86,88.7]
["bitfinex","SOLUSD",1749314837545,14.69373017,150.9,150.86,139.6]
["bitfinex","SOLUSD",1749314838862,14.69373017,150.9,150.87,2.47119623]
["bitfinex","SOLUSD",1749314839167,14.69373017,150.9,150.86,139.6]
["bitfinex","SOLUSD",1749314840967,8.06680322,150.9,150.86,147.66680322]
["bitfinex","SOLUSD",1749314841166,8.06680322,150.87,150.86,99.14]
["bitfinex","SOLUSD",1749314841354,8.06680322,150.87,150.86,10.44]
["bitfinex","SOLUSD",1749314842981,8.06680322,150.89,150.86,10.44]
["bitfinex","SOLUSD",1749314843145,14.69405107,150.9,150.86,99.14]
["bitfinex","SOLUSD",1749314843344,8.06680322,150.9,150.86,107.20680322]
["bitfinex","SOLUSD",1749314843657,6.62558802,150.93,150.88,8.06680322]
["bitfinex","SOLUSD",1749314843852,8.06680322,150.92,150.87,8.06680322]
["bitfinex","SOLUSD",1749314844578,14.69290827,150.92,150.87,14.69501902]
["bitfinex","SOLUSD",1749314844782,0.5,150.91,150.87,14.69501902]
["bitfinex","SOLUSD",1749314845185,14.69290827,150.92,150.87,8.06680322]
["bitfinex","SOLUSD",1749314845362,8.06680322,150.91,150.86,154.29535909]
["bitfinex","SOLUSD",1749314845563,8.06680322,150.9,150.86,147.66680322]
["bitfinex","SOLUSD",1749314845781,8.06680322,150.89,150.86,99.14]
["bitfinex","SOLUSD",1749314846354,8.06680322,150.88,150.86,99.14]
["bitfinex","SOLUSD",1749314846885,8.06680322,150.87,150.86,99.14]
["bitfinex","SOLUSD",1749314847982,8.06680322,150.88,150.86,99.14]
["bitfinex","SOLUSD",1749314849794,8.56680322,150.88,150.86,99.14]
["bitfinex","SOLUSD",1749314850086,15.19479051,150.88,150.86,99.14]
["bitfinex","SOLUSD",1749314851088,0.5,150.88,150.86,99.14]
["bitfinex","SOLUSD",1749314851988,14.69429184,150.89,150.86,99.14]
["bitfinex","SOLUSD",1749314853269,8.06680322,150.9,150.86,107.20680322]
["bitfinex","SOLUSD",1749314853897,8.06680322,150.91,150.86,107.20680322]
["bitfinex","SOLUSD",1749314854085,8.06680322,150.91,150.87,2.47146368]
["bitfinex","SOLUSD",1749314854287,8.06680322,150.91,150.86,107.20680322]
["bitfinex","SOLUSD",1749314854481,8.06680322,150.91,150.87,2.47146204]
["bitfinex","SOLUSD",1749314854665,14.6934448,150.91,150.86,113.83544828]
["bitfinex","SOLUSD",1749314854872,14.6934448,150.91,150.87,2.47143503]
["bitfinex","SOLUSD",1749314855093,14.6934448,150.91,150.86,154.29544828]
["bitfinex","SOLUSD",1749314855486,14.6934448,150.91,150.87,2.4714393]
["bitfinex","SOLUSD",1749314855672,14.6934448,150.91,150.86,154.29544828]
["bitfinex","SOLUSD",1749314857478,14.6934448,150.91,150.87,2.47065582]
["bitfinex","SOLUSD",1749314857778,14.6934448,150.91,150.86,154.29544828]
["bitfinex","SOLUSD",1749314858786,8.06680322,150.9,150.86,154.29544828]
["bitfinex","SOLUSD",1749314859296,14.69371974,150.9,150.86,139.6]
["bitfinex","SOLUSD",1749314859975,8.06680322,150.9,150.86,154.29543051]
["bitfinex","SOLUSD",1749314860296,8.06680322,150.91,150.87,10.53745922]
["bitfinex","SOLUSD",1749314860494,8.06680322,150.91,150.88,2.470656]
["bitfinex","SOLUSD",1749314860669,8.06680322,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314860868,8.06680322,150.91,150.88,2.4732755]
["bitfinex","SOLUSD",1749314861072,14.69334151,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314861288,14.69334151,150.91,150.88,2.47337936]
["bitfinex","SOLUSD",1749314861488,14.69334151,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749314861690,14.69334151,150.91,150.88,2.47332529]
["bitfinex","SOLUSD",1749314861888,14.69334151,150.91,150.87,96.76680322]
["bitfinex","SOLUSD",1749314862090,14.69334151,150.91,150.88,2.47332529]
["bitfinex","SOLUSD",1749314862304,14.69334151,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749314862805,8.06680322,150.91,150.88,2.47332529]
["bitfinex","SOLUSD",1749314862983,8.06680322,150.91,150.87,95.32807841]
["bitfinex","SOLUSD",1749314863182,8.06680322,150.91,150.88,2.47326695]
["bitfinex","SOLUSD",1749314863397,8.06680322,150.91,150.87,95.32807841]
["bitfinex","SOLUSD",1749314863594,8.06680322,150.91,150.88,2.47331838]
["bitfinex","SOLUSD",1749314863791,8.06680322,150.91,150.87,95.32807841]
["bitfinex","SOLUSD",1749314863997,14.69332929,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749314864383,14.69332929,150.91,150.88,2.47515954]
["bitfinex","SOLUSD",1749314864583,8.06680322,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749314864793,8.06680322,150.9,150.88,2.47512662]
["bitfinex","SOLUSD",1749314864992,8.06680322,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749314865196,8.06680322,150.9,150.88,2.47515965]
["bitfinex","SOLUSD",1749314865509,6.62652607,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749314865806,8.06680322,150.91,150.88,2.47508966]
["bitfinex","SOLUSD",1749314865991,8.06680322,150.91,150.87,95.32818335]
["bitfinex","SOLUSD",1749314866301,14.6930209,150.92,150.88,10.54167017]
["bitfinex","SOLUSD",1749314866480,6.62621768,150.92,150.89,2.47490704]
["bitfinex","SOLUSD",1749314866676,1.6317,150.95,150.88,96.76680322]
["bitfinex","SOLUSD",1749314866882,44.64964886,150.96,150.9,8.06680322]
["bitfinex","SOLUSD",1749314867081,8.06680322,150.95,150.91,2.47464284]
["bitfinex","SOLUSD",1749314867298,8.06680322,150.94,150.9,88.7]
["bitfinex","SOLUSD",1749314867806,8.06680322,150.93,150.9,88.7]
["bitfinex","SOLUSD",1749314869011,14.69226397,150.94,150.9,96.76680322]
["bitfinex","SOLUSD",1749314869393,14.69226397,150.94,150.91,2.47561076]
["bitfinex","SOLUSD",1749314869594,14.69226397,150.94,150.9,88.7]
["bitfinex","SOLUSD",1749314869996,14.69226397,150.94,150.91,2.47565562]
["bitfinex","SOLUSD",1749314870299,14.69226397,150.94,150.9,88.7]
["bitfinex","SOLUSD",1749314870499,14.69226397,150.94,150.9,96.76680322]
["bitfinex","SOLUSD",1749314870807,14.69226397,150.94,150.91,2.48028481]
["bitfinex","SOLUSD",1749314871007,14.69226397,150.94,150.92,2.48024397]
["bitfinex","SOLUSD",1749314871306,14.69226397,150.94,150.9,96.76680322]
["bitfinex","SOLUSD",1749314871493,14.69226397,150.94,150.91,2.4802577]
["bitfinex","SOLUSD",1749314871698,14.69226397,150.94,150.9,96.76680322]
["bitfinex","SOLUSD",1749314872211,14.69226397,150.94,150.91,2.48024415]
["bitfinex","SOLUSD",1749314872404,14.69226397,150.94,150.92,2.48024415]
["bitfinex","SOLUSD",1749314872602,14.69226397,150.94,150.9,96.76680322]
["bitfinex","SOLUSD",1749314872911,14.69151338,150.95,150.91,2.4801995]
["bitfinex","SOLUSD",1749314873091,14.69151338,150.95,150.9,96.76680322]
["bitfinex","SOLUSD",1749314873290,14.69151338,150.95,150.91,2.48014843]
["bitfinex","SOLUSD",1749314873491,14.69151338,150.95,150.92,2.48014843]
["bitfinex","SOLUSD",1749314873797,14.69151338,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749314874414,14.69227335,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749314879417,0.5,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314879622,0.5,150.93,150.92,91.17977499]
["bitfinex","SOLUSD",1749314879818,15.19239124,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314880011,33.8420401,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314880316,33.3420401,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314883026,34.9132401,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314883728,26.71645208,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314884394,33.3420401,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314884622,8.06680322,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314884924,6.62523801,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749314884925,8.06680322,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749314885798,33.34132261,150.95,150.92,88.7]
["bitfinex","SOLUSD",1749314887615,14.69201163,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749314888736,8.06680322,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749314889818,26.71645208,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749314890333,26.71645208,150.93,150.89,10.44]
["bitfinex","SOLUSD",1749314890334,26.71645208,150.93,150.89,99.14]
["bitfinex","SOLUSD",1749314890624,8.06680322,150.9,150.89,99.14]
["bitfinex","SOLUSD",1749314890827,8.06680322,150.9,150.89,101.61986292]
["bitfinex","SOLUSD",1749314891121,8.06680322,150.9,150.89,99.14]
["bitfinex","SOLUSD",1749314892327,6.62690523,150.9,150.89,99.14]
["bitfinex","SOLUSD",1749314892511,33.34335731,150.9,150.89,88.7]
["bitfinex","SOLUSD",1749314894515,18.64964886,150.89,150.85,99.14]
["bitfinex","SOLUSD",1749314894716,14.69370845,150.9,150.85,99.14]
["bitfinex","SOLUSD",1749314894717,8.06680322,150.87,150.85,99.14]
["bitfinex","SOLUSD",1749314896127,6.62690523,150.9,150.85,99.14]
["bitfinex","SOLUSD",1749314896323,14.69546555,150.86,150.85,99.14]
["bitfinex","SOLUSD",1749314896503,14.69546555,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314898733,33.34511441,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314899934,33.84511441,150.86,150.85,88.7]
["bitfinex","SOLUSD",1749314900328,33.84511441,150.86,150.81,152.03765451]
["bitfinex","SOLUSD",1749314901460,33.84511441,150.86,150.81,113.83765451]
["bitfinex","SOLUSD",1749314901732,33.84511441,150.86,150.81,107.20680322]
["bitfinex","SOLUSD",1749314902137,26.71645208,150.84,150.81,99.14]
["bitfinex","SOLUSD",1749314902339,8.06680322,150.83,150.81,99.14]
["bitfinex","SOLUSD",1749314903235,8.06680322,150.82,150.81,99.14]
["bitfinex","SOLUSD",1749314903620,8.06680322,150.82,150.81,88.7]
["bitfinex","SOLUSD",1749314903819,6.63086002,150.81,150.78,88.7]
["bitfinex","SOLUSD",1749314904323,14.69739989,150.82,150.78,88.7]
["bitfinex","SOLUSD",1749314905826,26.71645208,150.83,150.78,96.76680322]
["bitfinex","SOLUSD",1749314906124,33.34644011,150.83,150.78,103.39895701]
["bitfinex","SOLUSD",1749314906527,33.34644011,150.83,150.78,143.85895701]
["bitfinex","SOLUSD",1749314907140,14.69631719,150.85,150.8,8.06680322]
["bitfinex","SOLUSD",1749314908427,14.69631719,150.85,150.8,14.69807947]
["bitfinex","SOLUSD",1749314908847,6.62951397,150.85,150.8,14.69807947]
["bitfinex","SOLUSD",1749314909060,14.69631719,150.85,150.8,14.69807947]
["bitfinex","SOLUSD",1749314909352,14.69631719,150.85,150.8,103.39807947]
["bitfinex","SOLUSD",1749314910229,8.06680322,150.85,150.81,8.06680322]
["bitfinex","SOLUSD",1749314910429,0.5,150.84,150.81,8.06680322]
["bitfinex","SOLUSD",1749314912030,8.06680322,150.85,150.81,8.06680322]
["bitfinex","SOLUSD",1749314912725,8.06680322,150.85,150.81,14.6976119]
["bitfinex","SOLUSD",1749314912924,8.06680322,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749314913245,8.06680322,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749314913442,25.27699328,150.89,150.84,96.76680322]
["bitfinex","SOLUSD",1749314913749,14.69387782,150.9,150.85,8.06680322]
["bitfinex","SOLUSD",1749314913964,6.6270746,150.9,150.86,8.06680322]
["bitfinex","SOLUSD",1749314914537,6.6270746,150.9,150.87,8.06680322]
["bitfinex","SOLUSD",1749314915634,0.5,150.89,150.87,8.06680322]
["bitfinex","SOLUSD",1749314916474,6.6270746,150.9,150.87,8.06680322]
["bitfinex","SOLUSD",1749314918275,8.06680322,150.91,150.87,14.69480911]
["bitfinex","SOLUSD",1749314918563,72.81899806,150.93,150.89,8.06680322]
["bitfinex","SOLUSD",1749314919055,80.88580128,150.93,150.88,8.06680322]
["bitfinex","SOLUSD",1749314919255,8.06680322,150.89,150.87,99.14]
["bitfinex","SOLUSD",1749314919557,8.06680322,150.9,150.87,10.44]
["bitfinex","SOLUSD",1749314920664,6.62734442,150.89,150.87,10.44]
["bitfinex","SOLUSD",1749314921976,6.6264661,150.91,150.87,10.44]
["bitfinex","SOLUSD",1749314922262,8.06680322,150.9,150.87,10.44]
["bitfinex","SOLUSD",1749314922468,0.5,150.89,150.87,10.44]
["bitfinex","SOLUSD",1749314923872,0.5,150.89,150.87,99.14]
["bitfinex","SOLUSD",1749314924969,14.69384213,150.9,150.87,99.14]
["bitfinex","SOLUSD",1749314927959,0.5,150.89,150.87,99.14]
["bitfinex","SOLUSD",1749314930167,7.12740397,150.89,150.87,99.14]
["bitfinex","SOLUSD",1749314930669,0.5,150.89,150.87,99.14]
["bitfinex","SOLUSD",1749314932245,0.5,150.89,150.87,107.20680322]
["bitfinex","SOLUSD",1749314932455,18.64964886,150.92,150.88,8.06680322]
["bitfinex","SOLUSD",1749314932657,18.64964886,150.92,150.89,8.06680322]
["bitfinex","SOLUSD",1749314932853,25.27572356,150.92,150.89,8.06680322]
["bitfinex","SOLUSD",1749314933465,33.34252678,150.92,150.87,107.20680322]
["bitfinex","SOLUSD",1749314934171,8.06680322,150.91,150.87,107.20680322]
["bitfinex","SOLUSD",1749314935678,14.6935281,150.91,150.87,107.20680322]
["bitfinex","SOLUSD",1749314937365,6.62672488,150.91,150.87,107.20680322]
["bitfinex","SOLUSD",1749314937683,0.5,150.9,150.87,107.20680322]
["bitfinex","SOLUSD",1749314939173,0.5,150.9,150.88,2.47521099]
["bitfinex","SOLUSD",1749314939382,0.5,150.9,150.87,107.20680322]
["bitfinex","SOLUSD",1749314939682,0.5,150.9,150.88,2.47519746]
["bitfinex","SOLUSD",1749314939851,0.5,150.9,150.87,107.20680322]
["bitfinex","SOLUSD",1749314944459,0.5,150.9,150.88,2.48284583]
["bitfinex","SOLUSD",1749314944660,0.5,150.9,150.89,2.48284995]
["bitfinex","SOLUSD",1749314944861,0.5,150.9,150.89,2.48287689]
["bitfinex","SOLUSD",1749314945061,0.5,150.9,150.87,107.20680322]
["bitfinex","SOLUSD",1749314945363,0.5,150.9,150.88,2.48298559]
["bitfinex","SOLUSD",1749314945679,7.12690523,150.9,150.89,2.48298559]
["bitfinex","SOLUSD",1749314945880,7.12690523,150.9,150.89,2.48298108]
["bitfinex","SOLUSD",1749314946056,15.19370845,150.9,150.87,99.14]
["bitfinex","SOLUSD",1749314946257,15.19370845,150.9,150.88,2.48316491]
["bitfinex","SOLUSD",1749314946507,15.19370845,150.9,150.87,99.14]
["bitfinex","SOLUSD",1749314946887,8.06680322,150.89,150.87,88.7]
["bitfinex","SOLUSD",1749314947112,26.71645208,150.88,150.87,88.7]
["bitfinex","SOLUSD",1749314947389,18.64964886,150.87,150.84,99.12]
["bitfinex","SOLUSD",1749314947598,26.71645208,150.87,150.84,99.12]
["bitfinex","SOLUSD",1749314947775,8.06680322,150.88,150.85,2.48051231]
["bitfinex","SOLUSD",1749314948080,8.06680322,150.88,150.84,107.18680322]
["bitfinex","SOLUSD",1749314948278,14.69463411,150.88,150.85,2.48048047]
["bitfinex","SOLUSD",1749314948483,6.62783089,150.88,150.84,107.18680322]
["bitfinex","SOLUSD",1749314948672,6.62783089,150.88,150.85,2.48043964]
["bitfinex","SOLUSD",1749314948995,14.69463411,150.88,150.84,99.12]
["bitfinex","SOLUSD",1749314950256,8.06680322,150.86,150.84,10.42]
["bitfinex","SOLUSD",1749314950462,8.06680322,150.85,150.84,10.42]
["bitfinex","SOLUSD",1749314950682,8.06680322,150.85,150.82,88.7]
["bitfinex","SOLUSD",1749314952189,6.6294028,150.85,150.8,107.18680322]
["bitfinex","SOLUSD",1749314952393,8.06680322,150.84,150.8,10.42]
["bitfinex","SOLUSD",1749314952884,8.06680322,150.84,150.8,18.48680322]
["bitfinex","SOLUSD",1749314953559,8.06680322,150.87,150.82,8.06680322]
["bitfinex","SOLUSD",1749314953764,6.62793778,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749314953765,14.694741,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749314954017,6.62793778,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749314954767,14.694741,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749314955465,0.5,150.87,150.84,8.06680322]
["bitfinex","SOLUSD",1749314956264,7.12854234,150.87,150.84,8.06680322]
["bitfinex","SOLUSD",1749314957274,7.12854234,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749314957582,0.5,150.87,150.84,8.06680322]
["bitfinex","SOLUSD",1749314960196,0.5,150.87,150.85,8.06680322]
["bitfinex","SOLUSD",1749314960373,18.64964886,150.91,150.86,8.06680322]
["bitfinex","SOLUSD",1749314960575,18.64964886,150.91,150.88,8.06680322]
["bitfinex","SOLUSD",1749314960772,1.6552,150.94,150.89,8.06680322]
["bitfinex","SOLUSD",1749314960995,1.6552,150.94,150.9,8.06680322]
["bitfinex","SOLUSD",1749314960996,18.64964886,150.93,150.9,8.06680322]
["bitfinex","SOLUSD",1749314961189,6.16710651,150.96,150.91,8.06680322]
["bitfinex","SOLUSD",1749314961402,18.64964886,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749314961978,26.71645208,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749314962298,7.12535439,150.94,150.91,8.06680322]
["bitfinex","SOLUSD",1749314965179,0.5,150.94,150.92,8.06680322]
["bitfinex","SOLUSD",1749314965378,25.27450275,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749314968194,32.62412925,150.97,150.93,8.06680322]
["bitfinex","SOLUSD",1749314968904,6.62352718,150.98,150.95,8.06680322]
["bitfinex","SOLUSD",1749314969076,18.64964886,150.99,150.95,96.76680322]
["bitfinex","SOLUSD",1749314970204,25.27271992,150.99,150.95,96.76680322]
["bitfinex","SOLUSD",1749314971484,33.33952314,150.99,150.95,96.76680322]
["bitfinex","SOLUSD",1749314972975,18.64964886,150.96,150.92,137.20680322]
["bitfinex","SOLUSD",1749314973203,8.06680322,150.94,150.9,18.48680322]
["bitfinex","SOLUSD",1749314973389,8.06680322,150.94,150.9,10.42]
["bitfinex","SOLUSD",1749314973593,8.06680322,150.93,150.9,10.42]
["bitfinex","SOLUSD",1749314974487,14.69275906,150.93,150.9,10.42]
["bitfinex","SOLUSD",1749314974987,36.85626773,150.96,150.9,18.48680322]
["bitfinex","SOLUSD",1749314975187,18.64964886,150.94,150.9,18.48680322]
["bitfinex","SOLUSD",1749314976096,25.27502955,150.94,150.9,18.48680322]
["bitfinex","SOLUSD",1749314976780,25.27502955,150.94,150.9,10.42]
["bitfinex","SOLUSD",1749314977006,25.27502955,150.94,150.9,18.48680322]
["bitfinex","SOLUSD",1749314978210,33.34183277,150.94,150.9,18.48680322]
["bitfinex","SOLUSD",1749314978394,6.62485279,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749314979382,14.69165601,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749314979583,14.69165601,150.95,150.9,18.48680322]
["bitfinex","SOLUSD",1749314980196,14.69165601,150.95,150.9,25.11369834]
["bitfinex","SOLUSD",1749314980509,14.69165601,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749314981890,8.06680322,150.94,150.9,18.48680322]
["bitfinex","SOLUSD",1749314982392,26.71645208,150.94,150.9,18.48680322]
["bitfinex","SOLUSD",1749314982998,8.06680322,150.93,150.9,99.12]
["bitfinex","SOLUSD",1749314983311,26.71645208,150.94,150.9,107.18680322]
["bitfinex","SOLUSD",1749314984289,6.62558802,150.93,150.9,107.18680322]
["bitfinex","SOLUSD",1749314984887,33.3417443,150.94,150.9,107.18680322]
["bitfinex","SOLUSD",1749314985300,25.27494108,150.94,150.9,107.18680322]
["bitfinex","SOLUSD",1749314985506,33.3417443,150.94,150.9,107.18680322]
["bitfinex","SOLUSD",1749314990915,8.06680322,150.93,150.9,99.12]
["bitfinex","SOLUSD",1749314992117,6.62602703,150.92,150.9,99.12]
["bitfinex","SOLUSD",1749314993696,8.06680322,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314996125,14.69326932,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314996494,15.19326932,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749314997808,33.84291818,150.91,150.87,99.12]
["bitfinex","SOLUSD",1749314997991,8.06680322,150.9,150.87,99.12]
["bitfinex","SOLUSD",1749314998492,8.06680322,150.88,150.87,99.12]
["bitfinex","SOLUSD",1749314998691,8.06680322,150.88,150.87,88.7]
["bitfinex","SOLUSD",1749314999131,8.06680322,150.88,150.83,10.42]
["bitfinex","SOLUSD",1749314999132,18.64964886,150.87,150.83,88.7]
["bitfinex","SOLUSD",1749314999297,8.06680322,150.86,150.83,88.7]
["bitfinex","SOLUSD",1749314999994,8.06680322,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749315000325,14.69414764,150.89,150.84,8.06680322]
["bitfinex","SOLUSD",1749315000504,8.06680322,150.91,150.86,8.06680322]
["bitfinex","SOLUSD",1749315000830,8.06680322,150.91,150.86,88.7]
["bitfinex","SOLUSD",1749315001007,26.71645208,150.92,150.87,8.06680322]
["bitfinex","SOLUSD",1749315001210,26.71645208,150.92,150.87,96.76680322]
["bitfinex","SOLUSD",1749315001416,26.71645208,150.92,150.87,88.7]
["bitfinex","SOLUSD",1749315001417,8.06680322,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749315001721,8.06680322,150.88,150.87,88.7]
["bitfinex","SOLUSD",1749315001923,8.06680322,150.88,150.84,88.7]
["bitfinex","SOLUSD",1749315002217,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315002391,14.69546555,150.86,150.84,88.7]
["bitfinex","SOLUSD",1749315002812,8.06680322,150.85,150.84,88.7]
["bitfinex","SOLUSD",1749315004422,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315004718,8.06680322,150.87,150.85,2.48256479]
["bitfinex","SOLUSD",1749315004890,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315005095,8.06680322,150.87,150.85,2.48261915]
["bitfinex","SOLUSD",1749315005317,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315006801,8.06680322,150.87,150.85,2.48255974]
["bitfinex","SOLUSD",1749315007004,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315007196,8.06680322,150.87,150.85,2.48255974]
["bitfinex","SOLUSD",1749315007397,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315007902,8.06680322,150.87,150.85,2.48107838]
["bitfinex","SOLUSD",1749315008126,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315008312,8.06680322,150.87,150.85,2.48107838]
["bitfinex","SOLUSD",1749315008518,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315009821,8.06680322,150.87,150.84,95.32941105]
["bitfinex","SOLUSD",1749315011207,8.06680322,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315012596,26.0,150.9,150.85,8.06680322]
["bitfinex","SOLUSD",1749315012796,8.06680322,150.9,150.86,8.06680322]
["bitfinex","SOLUSD",1749315013323,8.06680322,150.92,150.87,14.69502619]
["bitfinex","SOLUSD",1749315013523,8.06680322,150.91,150.87,103.39502619]
["bitfinex","SOLUSD",1749315013821,8.06680322,150.91,150.87,96.76680322]
["bitfinex","SOLUSD",1749315014051,8.06680322,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749315016603,8.06680322,150.91,150.87,96.76680322]
["bitfinex","SOLUSD",1749315016811,8.06680322,150.91,150.87,103.39495638]
["bitfinex","SOLUSD",1749315017129,6.62639835,150.92,150.87,103.39495638]
["bitfinex","SOLUSD",1749315017317,8.06680322,150.91,150.87,103.39495638]
["bitfinex","SOLUSD",1749315017721,8.06680322,150.91,150.87,96.76680322]
["bitfinex","SOLUSD",1749315018628,8.06680322,150.91,150.87,103.39501221]
["bitfinex","SOLUSD",1749315018932,14.69320157,150.92,150.87,103.39501221]
["bitfinex","SOLUSD",1749315019930,14.69320157,150.92,150.87,113.81501221]
["bitfinex","SOLUSD",1749315021008,6.62639835,150.92,150.87,113.81501221]
["bitfinex","SOLUSD",1749315021214,8.06680322,150.92,150.87,113.81501221]
["bitfinex","SOLUSD",1749315021416,14.69187833,150.95,150.9,8.06680322]
["bitfinex","SOLUSD",1749315021721,18.64964886,150.94,150.9,96.76680322]
["bitfinex","SOLUSD",1749315021920,8.06680322,150.97,150.92,8.06680322]
["bitfinex","SOLUSD",1749315022110,18.64964886,150.96,150.93,8.06680322]
["bitfinex","SOLUSD",1749315022432,26.71645208,150.96,150.92,88.7]
["bitfinex","SOLUSD",1749315022826,8.06680322,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749315023017,18.64964886,150.9,150.86,10.42]
["bitfinex","SOLUSD",1749315023218,8.06680322,150.89,150.86,10.42]
["bitfinex","SOLUSD",1749315025125,6.62778366,150.88,150.86,10.42]
["bitfinex","SOLUSD",1749315026140,8.06680322,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749315026342,8.06680322,150.87,150.83,88.7]
["bitfinex","SOLUSD",1749315027053,8.06680322,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749315027220,14.69536429,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315027638,14.69536429,150.87,150.82,107.18680322]
["bitfinex","SOLUSD",1749315028123,8.06680322,150.86,150.82,18.48680322]
["bitfinex","SOLUSD",1749315028325,8.06680322,150.86,150.82,10.42]
["bitfinex","SOLUSD",1749315029127,14.69577524,150.86,150.82,18.48680322]
["bitfinex","SOLUSD",1749315029441,14.6950721,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315029617,6.62826888,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315030138,6.62826888,150.87,150.82,10.42]
["bitfinex","SOLUSD",1749315030315,8.06680322,150.86,150.82,18.48680322]
["bitfinex","SOLUSD",1749315031013,14.69557603,150.86,150.82,18.48680322]
["bitfinex","SOLUSD",1749315032550,8.06680322,150.84,150.82,10.42]
["bitfinex","SOLUSD",1749315033246,14.6964446,150.84,150.82,10.42]
["bitfinex","SOLUSD",1749315034233,6.62964138,150.84,150.82,10.42]
["bitfinex","SOLUSD",1749315034554,14.6964446,150.84,150.82,10.42]
["bitfinex","SOLUSD",1749315035128,8.06680322,150.83,150.82,10.42]
["bitfinex","SOLUSD",1749315036626,14.69678399,150.83,150.82,10.42]
["bitfinex","SOLUSD",1749315036827,14.69678399,150.83,150.79,96.76680322]
["bitfinex","SOLUSD",1749315037163,8.06680322,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749315037922,18.64964886,150.79,150.77,0.7003358]
["bitfinex","SOLUSD",1749315038126,8.06680322,150.8,150.77,0.7003358]
["bitfinex","SOLUSD",1749315039058,26.71645208,150.81,150.77,8.76713902]
["bitfinex","SOLUSD",1749315039230,8.06680322,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749315040448,18.64964886,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749315040649,8.06680322,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749315040846,26.71645208,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749315041052,26.71645208,150.83,150.78,8.06680322]
["bitfinex","SOLUSD",1749315041854,6.63042036,150.82,150.78,8.06680322]
["bitfinex","SOLUSD",1749315042267,34.06680322,150.84,150.8,8.06680322]
["bitfinex","SOLUSD",1749315042566,34.06680322,150.84,150.79,8.06680322]
["bitfinex","SOLUSD",1749315042763,8.06680322,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749315043063,8.06680322,150.83,150.78,6.63214798]
["bitfinex","SOLUSD",1749315043355,8.06680322,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749315043552,14.69684905,150.83,150.79,8.06680322]
["bitfinex","SOLUSD",1749315045142,14.69684905,150.83,150.79,96.76680322]
["bitfinex","SOLUSD",1749315045529,8.06680322,150.83,150.79,96.76680322]
["bitfinex","SOLUSD",1749315046750,14.69684161,150.83,150.79,96.76680322]
["bitfinex","SOLUSD",1749315047455,14.69651116,150.84,150.79,103.39840112]
["bitfinex","SOLUSD",1749315047954,14.69651116,150.84,150.79,96.76680322]
["bitfinex","SOLUSD",1749315048132,14.69651116,150.84,150.79,107.18680322]
["bitfinex","SOLUSD",1749315048450,6.62970794,150.84,150.79,107.18680322]
["bitfinex","SOLUSD",1749315048633,8.06680322,150.83,150.79,107.18680322]
["bitfinex","SOLUSD",1749315048827,14.6970719,150.83,150.79,107.18680322]
["bitfinex","SOLUSD",1749315049460,6.63026868,150.83,150.79,107.18680322]
["bitfinex","SOLUSD",1749315049635,14.6970719,150.83,150.79,107.18680322]
["bitfinex","SOLUSD",1749315050236,14.69685206,150.83,150.79,107.18680322]
["bitfinex","SOLUSD",1749315050432,14.69640567,150.84,150.79,113.81846736]
["bitfinex","SOLUSD",1749315050761,8.06680322,150.84,150.8,8.06680322]
["bitfinex","SOLUSD",1749315051154,33.34523582,150.86,150.81,8.06680322]
["bitfinex","SOLUSD",1749315051352,8.06680322,150.87,150.81,88.7]
["bitfinex","SOLUSD",1749315051589,8.06680322,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315052140,14.69512724,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315053037,6.62788096,150.88,150.83,103.39672911]
["bitfinex","SOLUSD",1749315053231,35.66350322,150.89,150.84,8.06680322]
["bitfinex","SOLUSD",1749315054361,42.29100996,150.89,150.84,8.06680322]
["bitfinex","SOLUSD",1749315054658,42.29100996,150.89,150.83,88.7]
["bitfinex","SOLUSD",1749315054959,8.06680322,150.88,150.83,96.76680322]
["bitfinex","SOLUSD",1749315055460,8.06680322,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749315056844,14.69464294,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749315057059,14.69464294,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315058682,6.62783972,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315060361,14.69464294,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315061087,14.69464294,150.88,150.84,88.7]
["bitfinex","SOLUSD",1749315061573,26.71645208,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749315061770,8.06680322,150.86,150.84,88.7]
["bitfinex","SOLUSD",1749315061944,33.34555383,150.85,150.84,88.7]
["bitfinex","SOLUSD",1749315062271,33.34555383,150.85,150.81,96.76680322]
["bitfinex","SOLUSD",1749315063352,25.27875061,150.85,150.81,96.76680322]
["bitfinex","SOLUSD",1749315064569,14.69564556,150.86,150.82,8.06680322]
["bitfinex","SOLUSD",1749315064766,8.06680322,150.86,150.82,8.06680322]
["bitfinex","SOLUSD",1749315064960,68.0567,150.89,150.84,8.06680322]
["bitfinex","SOLUSD",1749315064961,8.06680322,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749315065161,18.64964886,150.9,150.86,8.06680322]
["bitfinex","SOLUSD",1749315065368,14.69283025,150.92,150.87,8.06680322]
["bitfinex","SOLUSD",1749315065544,18.64964886,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749315066146,25.27611703,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749315066658,33.34292025,150.91,150.86,96.76680322]
["bitfinex","SOLUSD",1749315069770,33.34292025,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749315073778,33.34292025,150.91,150.86,96.76680322]
["bitfinex","SOLUSD",1749315076385,8.06680322,150.9,150.86,96.76680322]
["bitfinex","SOLUSD",1749315077283,6.62734442,150.89,150.86,96.76680322]
["bitfinex","SOLUSD",1749315078287,8.06680322,150.88,150.86,88.7]
["bitfinex","SOLUSD",1749315079288,14.69479964,150.88,150.86,88.7]
["bitfinex","SOLUSD",1749315079489,14.69424496,150.89,150.86,88.7]
["bitfinex","SOLUSD",1749315080157,6.62744174,150.89,150.86,88.7]
["bitfinex","SOLUSD",1749315085677,6.62705111,150.9,150.86,88.7]
["bitfinex","SOLUSD",1749315085878,14.69385433,150.9,150.86,96.76680322]
["bitfinex","SOLUSD",1749315087098,25.27599207,150.92,150.88,8.06680322]
["bitfinex","SOLUSD",1749315087294,33.34279529,150.92,150.88,96.76680322]
["bitfinex","SOLUSD",1749315092813,33.34279529,150.92,150.88,88.7]
["bitfinex","SOLUSD",1749315097932,6.62542409,150.94,150.9,8.06680322]
["bitfinex","SOLUSD",1749315098108,14.15975592,150.97,150.88,95.32755883]
["bitfinex","SOLUSD",1749315098109,33.34126422,150.95,150.91,8.06680322]
["bitfinex","SOLUSD",1749315098905,14.69120207,150.96,150.91,96.76680322]
["bitfinex","SOLUSD",1749315099725,8.06680322,150.95,150.91,96.76680322]
["bitfinex","SOLUSD",1749315099899,14.69180655,150.95,150.91,96.76680322]
["bitfinex","SOLUSD",1749315100627,6.62500333,150.95,150.91,96.76680322]
["bitfinex","SOLUSD",1749315103530,6.62500333,150.95,150.9,10.42]
["bitfinex","SOLUSD",1749315103531,8.06680322,150.93,150.9,10.42]
["bitfinex","SOLUSD",1749315103687,18.64964886,150.94,150.86,26.0]
["bitfinex","SOLUSD",1749315103688,8.06680322,150.91,150.86,96.76680322]
["bitfinex","SOLUSD",1749315103889,26.71645208,150.87,150.86,10.42]
["bitfinex","SOLUSD",1749315104095,33.34467505,150.87,150.82,18.48680322]
["bitfinex","SOLUSD",1749315104315,8.06680322,150.86,150.83,2.47302136]
["bitfinex","SOLUSD",1749315104501,33.34467505,150.87,150.82,18.48680322]
["bitfinex","SOLUSD",1749315104915,33.34467505,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315106016,14.69502619,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315107290,14.69502619,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749315110321,8.06680322,150.87,150.83,96.76680322]
["bitfinex","SOLUSD",1749315110626,8.06680322,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749315110831,26.71645208,150.89,150.85,8.06680322]
["bitfinex","SOLUSD",1749315111398,8.06680322,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315112415,14.69466441,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315113822,8.06680322,150.88,150.84,103.39632603]
["bitfinex","SOLUSD",1749315114001,8.06680322,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315114935,8.06680322,150.88,150.84,88.7]
["bitfinex","SOLUSD",1749315115113,8.06680322,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315118224,14.69460362,150.88,150.85,2.47426338]
["bitfinex","SOLUSD",1749315118407,14.69460362,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315118614,33.34389837,150.89,150.85,10.54103235]
["bitfinex","SOLUSD",1749315118827,33.34389837,150.89,150.85,8.06680322]
["bitfinex","SOLUSD",1749315119533,14.69424951,150.89,150.85,8.06680322]
["bitfinex","SOLUSD",1749315120602,14.69424951,150.89,150.84,88.7]
["bitfinex","SOLUSD",1749315120603,8.06680322,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315121035,25.27667658,150.9,150.85,10.5410425]
["bitfinex","SOLUSD",1749315121243,8.06680322,150.89,150.85,8.06680322]
["bitfinex","SOLUSD",1749315121432,33.3434798,150.9,150.85,8.06680322]
["bitfinex","SOLUSD",1749315122134,33.3434798,150.9,150.85,96.76680322]
["bitfinex","SOLUSD",1749315123927,14.69428802,150.89,150.85,96.76680322]
["bitfinex","SOLUSD",1749315127224,8.06680322,150.89,150.85,103.39590315]
["bitfinex","SOLUSD",1749315127639,8.06680322,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749315128113,8.06680322,150.92,150.87,96.76680322]
["bitfinex","SOLUSD",1749315128512,8.06680322,150.92,150.88,2.4747995]
["bitfinex","SOLUSD",1749315128738,14.69302262,150.92,150.88,8.06680322]
["bitfinex","SOLUSD",1749315129049,14.69302262,150.92,150.87,88.7]
["bitfinex","SOLUSD",1749315129050,14.69302262,150.92,150.87,96.76680322]
["bitfinex","SOLUSD",1749315129217,8.06680322,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749315130133,6.62690523,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749315130516,14.69370845,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749315130717,8.06680322,150.89,150.87,88.7]
["bitfinex","SOLUSD",1749315131338,26.71645208,150.88,150.87,88.7]
["bitfinex","SOLUSD",1749315131534,26.71645208,150.88,150.84,99.12]
["bitfinex","SOLUSD",1749315131843,8.06680322,150.88,150.84,107.18680322]
["bitfinex","SOLUSD",1749315132145,14.69498064,150.88,150.84,107.18680322]
["bitfinex","SOLUSD",1749315133925,14.69498064,150.88,150.84,99.12]
["bitfinex","SOLUSD",1749315134727,14.69498064,150.88,150.84,107.18680322]
["bitfinex","SOLUSD",1749315135440,8.06680322,150.86,150.84,99.12]
["bitfinex","SOLUSD",1749315135625,8.06680322,150.85,150.84,99.12]
["bitfinex","SOLUSD",1749315135827,23.19763659,150.88,150.84,99.12]
["bitfinex","SOLUSD",1749315135828,8.06680322,150.86,150.84,99.12]
["bitfinex","SOLUSD",1749315136025,18.64964886,150.86,150.84,99.12]
["bitfinex","SOLUSD",1749315136346,25.27837613,150.86,150.84,99.12]
["bitfinex","SOLUSD",1749315136719,14.69516681,150.87,150.84,99.12]
["bitfinex","SOLUSD",1749315136935,6.62836359,150.87,150.84,99.12]
["bitfinex","SOLUSD",1749315137116,14.69516681,150.87,150.84,99.12]
["bitfinex","SOLUSD",1749315138428,8.06680322,150.86,150.84,99.12]
["bitfinex","SOLUSD",1749315138652,14.69516681,150.87,150.84,99.12]
["bitfinex","SOLUSD",1749315142035,8.06680322,150.85,150.84,99.12]
["bitfinex","SOLUSD",1749315142334,8.06680322,150.85,150.84,88.7]
["bitfinex","SOLUSD",1749315142541,18.64964886,150.86,150.84,88.7]
["bitfinex","SOLUSD",1749315142746,26.71645208,150.86,150.84,88.7]
["bitfinex","SOLUSD",1749315142947,26.71645208,150.86,150.82,8.06680322]
["bitfinex","SOLUSD",1749315143252,14.69516681,150.87,150.83,10.54274113]
["bitfinex","SOLUSD",1749315143436,14.69516681,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315143640,14.69516681,150.87,150.84,2.47972116]
["bitfinex","SOLUSD",1749315143950,14.69516681,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315144131,14.69516681,150.87,150.84,2.47968033]
["bitfinex","SOLUSD",1749315144331,14.69516681,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315144532,14.69516681,150.87,150.84,2.47955904]
["bitfinex","SOLUSD",1749315144732,6.62836359,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315144959,6.62836359,150.87,150.84,2.47996545]
["bitfinex","SOLUSD",1749315145129,6.62836359,150.87,150.85,2.47996545]
["bitfinex","SOLUSD",1749315145334,18.64964886,150.89,150.86,8.06680322]
["bitfinex","SOLUSD",1749315145629,18.64964886,150.89,150.86,96.76680322]
["bitfinex","SOLUSD",1749315146229,25.27708646,150.89,150.86,96.76680322]
["bitfinex","SOLUSD",1749315147059,33.34388968,150.89,150.86,88.7]
["bitfinex","SOLUSD",1749315148255,8.06680322,150.87,150.86,88.7]
["bitfinex","SOLUSD",1749315148854,8.06680322,150.87,150.83,137.18680322]
["bitfinex","SOLUSD",1749315149196,8.06680322,150.87,150.84,2.48004744]
["bitfinex","SOLUSD",1749315149334,8.06680322,150.87,150.83,129.12]
["bitfinex","SOLUSD",1749315150578,8.06680322,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749315150865,8.06680322,150.85,150.83,88.7]
["bitfinex","SOLUSD",1749315152362,8.06680322,150.85,150.77,89.4003358]
["bitfinex","SOLUSD",1749315152363,18.64964886,150.83,150.77,89.4003358]
["bitfinex","SOLUSD",1749315152530,43.36628156,150.83,150.78,2.4804313]
["bitfinex","SOLUSD",1749315152856,18.64964886,150.82,150.79,2.48029717]
["bitfinex","SOLUSD",1749315153060,8.14168077,150.83,150.77,8.76713902]
["bitfinex","SOLUSD",1749315153262,25.27962963,150.83,150.78,2.48024669]
["bitfinex","SOLUSD",1749315153435,18.64964886,150.82,150.79,10.54684202]
["bitfinex","SOLUSD",1749315153635,6.62998077,150.83,150.81,8.06680322]
["bitfinex","SOLUSD",1749315153965,25.27875061,150.85,150.81,8.06680322]
["bitfinex","SOLUSD",1749315154168,25.27875061,150.85,150.77,8.94000355]
["bitfinex","SOLUSD",1749315154470,1.5137,150.87,150.82,8.06680322]
["bitfinex","SOLUSD",1749315154651,1.5137,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315154652,18.64964886,150.86,150.83,8.06680322]
["bitfinex","SOLUSD",1749315155181,18.64964886,150.87,150.83,8.06680322]
["bitfinex","SOLUSD",1749315155666,18.64964886,150.88,150.85,8.06680322]
["bitfinex","SOLUSD",1749315156567,25.27746034,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749315157172,18.64964886,150.89,150.85,10.54555402]
["bitfinex","SOLUSD",1749315157364,14.69380739,150.9,150.86,8.06680322]
["bitfinex","SOLUSD",1749315157747,26.71645208,150.89,150.84,8.06680322]
["bitfinex","SOLUSD",1749315158156,8.06680322,150.88,150.83,49.92680322]
["bitfinex","SOLUSD",1749315158478,8.06680322,150.88,150.84,2.47888839]
["bitfinex","SOLUSD",1749315158644,6.62822297,150.87,150.84,8.06680322]
["bitfinex","SOLUSD",1749315159140,6.62822297,150.87,150.83,41.86]
["bitfinex","SOLUSD",1749315159345,6.62822297,150.87,150.84,10.54561532]
["bitfinex","SOLUSD",1749315159561,6.62822297,150.87,150.84,8.06680322]
["bitfinex","SOLUSD",1749315161158,6.62822297,150.87,150.83,49.92680322]
["bitfinex","SOLUSD",1749315161539,6.62822297,150.87,150.84,10.54597383]
["bitfinex","SOLUSD",1749315161741,6.62822297,150.87,150.83,41.86]
["bitfinex","SOLUSD",1749315162055,14.69502619,150.87,150.83,49.92680322]
["bitfinex","SOLUSD",1749315162763,6.62822297,150.87,150.83,49.92680322]
["bitfinex","SOLUSD",1749315162974,6.62778366,150.88,150.83,49.92680322]
["bitfinex","SOLUSD",1749315163159,14.69458688,150.88,150.83,49.92680322]
["bitfinex","SOLUSD",1749315164767,14.69458688,150.88,150.84,2.47878248]
["bitfinex","SOLUSD",1749315164939,14.69458688,150.88,150.83,49.92680322]
["bitfinex","SOLUSD",1749315165139,14.69458688,150.88,150.84,10.54557525]
["bitfinex","SOLUSD",1749315165369,14.69458688,150.88,150.84,8.06680322]
["bitfinex","SOLUSD",1749315166468,14.69458688,150.88,150.84,96.76680322]
["bitfinex","SOLUSD",1749315166651,35.2181473,150.89,150.85,8.06680322]
["bitfinex","SOLUSD",1749315166652,6.62751936,150.89,150.85,8.06680322]
["bitfinex","SOLUSD",1749315167153,25.27626744,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749315168057,33.34307066,150.91,150.87,8.06680322]
["bitfinex","SOLUSD",1749315172378,33.34307066,150.91,150.87,96.76680322]
["bitfinex","SOLUSD",1749315174983,33.34307066,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749315177268,25.27626744,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749315177470,33.34307066,150.91,150.87,88.7]
["bitfinex","SOLUSD",1749315177978,33.34307066,150.91,150.87,96.76680322]
["bitfinex","SOLUSD",1749315181182,25.27626744,150.91,150.87,96.76680322]
["bitfinex","SOLUSD",1749315181382,8.06680322,150.95,150.9,8.06680322]
["bitfinex","SOLUSD",1749315181685,25.27479792,150.94,150.9,96.76680322]
["bitfinex","SOLUSD",1749315181893,6.62514906,150.94,150.91,8.06680322]
["bitfinex","SOLUSD",1749315186580,6.62514906,150.94,150.92,8.06680322]
["bitfinex","SOLUSD",1749315187086,6.62514906,150.94,150.91,8.06680322]
["bitfinex","SOLUSD",1749315187284,6.62514906,150.94,150.91,96.76680322]
["bitfinex","SOLUSD",1749315187910,14.69151338,150.95,150.91,96.76680322]
["bitfinex","SOLUSD",1749315192306,6.62471016,150.95,150.91,96.76680322]
["bitfinex","SOLUSD",1749315193716,6.62471016,150.95,150.92,8.06680322]
["bitfinex","SOLUSD",1749315194399,18.64964886,150.98,150.93,8.06680322]
["bitfinex","SOLUSD",1749315194704,26.71645208,150.98,150.94,8.06680322]
["bitfinex","SOLUSD",1749315194874,26.71645208,150.98,150.94,96.76680322]
["bitfinex","SOLUSD",1749315195481,33.3398459,150.98,150.94,96.76680322]
["bitfinex","SOLUSD",1749315195694,25.27304268,150.98,150.94,96.76680322]
["bitfinex","SOLUSD",1749315195890,18.64964886,151.0,150.95,8.06680322]
["bitfinex","SOLUSD",1749315196278,26.71645208,151.0,150.95,8.06680322]
["bitfinex","SOLUSD",1749315196886,26.71645208,151.0,150.96,8.06680322]
["bitfinex","SOLUSD",1749315197387,6.62295516,150.99,150.96,8.06680322]
["bitfinex","SOLUSD",1749315199121,6.62295516,150.99,150.96,96.76680322]
["bitfinex","SOLUSD",1749315200243,14.68975838,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749315201334,6.62295516,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749315201694,14.68975838,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749315207928,8.06680322,150.98,150.96,88.7]
["bitfinex","SOLUSD",1749315208128,26.71645208,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749315209507,33.34028462,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749315210821,25.2734814,150.97,150.93,96.76680322]
["bitfinex","SOLUSD",1749315211133,6.62355976,150.98,150.95,8.06680322]
["bitfinex","SOLUSD",1749315212206,6.62312454,150.99,150.95,96.76680322]
["bitfinex","SOLUSD",1749315212716,6.62270482,151.0,150.97,8.06680322]
["bitfinex","SOLUSD",1749315212920,45.63678987,151.02,150.99,8.06680322]
["bitfinex","SOLUSD",1749315212921,29.08169078,151.02,150.99,8.06680322]
["bitfinex","SOLUSD",1749315213136,8.06680322,151.03,150.99,8.06680322]
["bitfinex","SOLUSD",1749315214322,6.62163951,151.02,150.99,8.06680322]
["bitfinex","SOLUSD",1749315214703,33.33764894,151.04,151.0,8.06680322]
["bitfinex","SOLUSD",1749315216934,8.06680322,151.03,150.99,41.2]
["bitfinex","SOLUSD",1749315217233,25.27084572,151.04,150.99,49.26680322]
["bitfinex","SOLUSD",1749315217437,8.06680322,151.03,150.99,49.26680322]
["bitfinex","SOLUSD",1749315218748,14.68844273,151.02,150.99,41.2]
["bitfinex","SOLUSD",1749315218919,14.68844273,151.02,150.97,88.7]
["bitfinex","SOLUSD",1749315218920,8.06680322,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749315219538,8.06680322,151.01,150.97,96.76680322]
["bitfinex","SOLUSD",1749315219707,8.06680322,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749315219913,6.62163951,151.02,150.97,96.76680322]
["bitfinex","SOLUSD",1749315220150,14.68844273,151.02,150.98,8.06680322]
["bitfinex","SOLUSD",1749315220322,14.68844273,151.02,150.97,96.76680322]
["bitfinex","SOLUSD",1749315220535,6.62163951,151.02,150.97,96.76680322]
["bitfinex","SOLUSD",1749315220727,14.68844273,151.02,150.97,96.76680322]
["bitfinex","SOLUSD",1749315221634,18.64964886,151.02,150.98,8.06680322]
["bitfinex","SOLUSD",1749315222165,8.06680322,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749315222362,8.06680322,151.01,150.97,96.76680322]
["bitfinex","SOLUSD",1749315222525,26.71645208,151.02,150.98,8.06680322]
["bitfinex","SOLUSD",1749315222838,26.71645208,151.02,150.98,96.76680322]
["bitfinex","SOLUSD",1749315223430,6.622078,151.01,150.98,96.76680322]
["bitfinex","SOLUSD",1749315224531,6.622078,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315224742,6.622078,151.01,150.98,96.76680322]
["bitfinex","SOLUSD",1749315226027,14.68888122,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315228166,8.06680322,150.99,150.98,88.7]
["bitfinex","SOLUSD",1749315228658,8.06680322,150.99,150.96,99.56]
["bitfinex","SOLUSD",1749315228863,14.68888122,151.01,150.96,107.62680322]
["bitfinex","SOLUSD",1749315229163,14.68888122,151.01,150.97,8.06680322]
["bitfinex","SOLUSD",1749315229524,14.6880043,151.03,150.99,8.06680322]
["bitfinex","SOLUSD",1749315230968,6.62120108,151.03,150.99,8.06680322]
["bitfinex","SOLUSD",1749315234553,6.62120108,151.03,150.99,96.76680322]
["bitfinex","SOLUSD",1749315235764,6.62120108,151.03,151.0,8.06680322]
["bitfinex","SOLUSD",1749315239959,6.62076271,151.04,151.0,8.06680322]
["bitfinex","SOLUSD",1749315240656,6.62076271,151.04,151.0,96.76680322]
["bitfinex","SOLUSD",1749315242063,6.62076271,151.04,151.0,107.62680322]
["bitfinex","SOLUSD",1749315243156,6.62076271,151.04,151.01,8.06680322]
["bitfinex","SOLUSD",1749315243334,6.62049014,151.05,151.03,8.06680322]
["bitfinex","SOLUSD",1749315243529,6.62004935,151.06,151.03,96.76680322]
["bitfinex","SOLUSD",1749315244464,6.62004935,151.06,151.03,88.7]
["bitfinex","SOLUSD",1749315244674,6.62004935,151.06,151.03,96.76680322]
["bitfinex","SOLUSD",1749315245743,6.62004935,151.06,151.03,88.7]
["bitfinex","SOLUSD",1749315247761,6.62004935,151.06,151.03,96.76680322]
["bitfinex","SOLUSD",1749315249951,6.61959619,151.07,151.03,96.76680322]
["bitfinex","SOLUSD",1749315250154,25.26778254,151.1,151.06,8.06680322]
["bitfinex","SOLUSD",1749315250463,25.26778254,151.1,151.07,8.06680322]
["bitfinex","SOLUSD",1749315251848,6.61813368,151.1,151.08,8.06680322]
["bitfinex","SOLUSD",1749315253567,6.61813368,151.1,151.07,88.7]
["bitfinex","SOLUSD",1749315253762,6.61813368,151.1,151.08,8.06680322]
["bitfinex","SOLUSD",1749315254781,6.6172578,151.12,151.09,8.06680322]
["bitfinex","SOLUSD",1749315255280,6.6172578,151.12,151.09,96.76680322]
["bitfinex","SOLUSD",1749315255659,6.6172578,151.12,151.09,137.76680322]
["bitfinex","SOLUSD",1749315259055,6.6172578,151.12,151.09,129.7]
["bitfinex","SOLUSD",1749315259261,14.68274764,151.15,151.11,8.06680322]
["bitfinex","SOLUSD",1749315259478,14.68274764,151.15,151.11,96.76680322]
["bitfinex","SOLUSD",1749315260186,6.61594442,151.15,151.12,49.00680322]
["bitfinex","SOLUSD",1749315260780,6.61506912,151.17,151.13,8.06680322]
["bitfinex","SOLUSD",1749315260980,14.68187234,151.17,151.13,8.06680322]
["bitfinex","SOLUSD",1749315261350,6.61506912,151.17,151.13,8.06680322]
["bitfinex","SOLUSD",1749315261579,6.61506912,151.17,151.14,8.06680322]
["bitfinex","SOLUSD",1749315262689,31.21954515,151.17,151.13,96.76680322]
["bitfinex","SOLUSD",1749315263387,14.68187234,151.17,151.13,96.76680322]
["bitfinex","SOLUSD",1749315272275,6.61506912,151.17,151.13,96.76680322]
["bitfinex","SOLUSD",1749315272604,14.68187234,151.17,151.13,96.76680322]
["bitfinex","SOLUSD",1749315274005,8.06680322,151.16,151.13,88.7]
["bitfinex","SOLUSD",1749315274166,8.06680322,151.16,151.13,140.28]
["bitfinex","SOLUSD",1749315275985,6.61594442,151.15,151.13,140.28]
["bitfinex","SOLUSD",1749315277097,6.61594442,151.15,151.13,148.34680322]
["bitfinex","SOLUSD",1749315278497,24.60447603,151.17,151.13,148.34680322]
["bitfinex","SOLUSD",1749315278498,6.61550674,151.16,151.13,148.34680322]
["bitfinex","SOLUSD",1749315281491,8.06680322,151.16,151.13,99.4]
["bitfinex","SOLUSD",1749315281692,8.06680322,151.15,151.13,99.4]
["bitfinex","SOLUSD",1749315282684,23.15274193,151.17,151.13,99.4]
["bitfinex","SOLUSD",1749315282885,14.68187234,151.17,151.13,107.46680322]
["bitfinex","SOLUSD",1749315283069,14.68187234,151.17,151.13,148.26680322]
["bitfinex","SOLUSD",1749315284481,8.06680322,151.16,151.13,148.26680322]
["bitfinex","SOLUSD",1749315286186,14.68255777,151.16,151.13,148.24680322]
["bitfinex","SOLUSD",1749315286683,8.06680322,151.17,151.13,148.24680322]
["bitfinex","SOLUSD",1749315287197,5.13840444,151.17,151.13,145.31840444]
["bitfinex","SOLUSD",1749315288190,11.75387372,151.17,151.13,140.18]
["bitfinex","SOLUSD",1749315288400,11.75387372,151.17,151.13,145.31840444]
["bitfinex","SOLUSD",1749315302913,11.75387372,151.17,151.13,140.18]
["bitfinex","SOLUSD",1749315303094,5.13840444,151.16,151.13,140.18]
["bitfinex","SOLUSD",1749315305419,11.75404577,151.16,151.13,140.18]
["bitfinex","SOLUSD",1749315305622,6.61564133,151.16,151.13,140.18]
["bitfinex","SOLUSD",1749315306516,11.75404577,151.16,151.13,140.18]
["bitfinex","SOLUSD",1749315310305,5.13840444,151.16,151.13,140.18]
["bitfinex","SOLUSD",1749315312225,6.61594442,151.15,151.13,140.18]
["bitfinex","SOLUSD",1749315315030,5.13840444,151.14,151.13,99.4]
["bitfinex","SOLUSD",1749315315206,23.7880533,151.14,151.13,99.4]
["bitfinex","SOLUSD",1749315315523,23.7880533,151.14,151.1,40.68]
["bitfinex","SOLUSD",1749315315725,5.13840444,151.12,151.1,40.68]
["bitfinex","SOLUSD",1749315316131,5.13840444,151.13,151.1,40.68]
["bitfinex","SOLUSD",1749315316312,5.13840444,151.12,151.1,40.68]
["bitfinex","SOLUSD",1749315316499,5.13840444,151.14,151.1,5.13840444]
["bitfinex","SOLUSD",1749315317416,5.13840444,151.14,151.1,45.83840444]
["bitfinex","SOLUSD",1749315317739,5.13840444,151.14,151.1,52.45632508]
["bitfinex","SOLUSD",1749315317909,11.75434886,151.15,151.11,5.13840444]
["bitfinex","SOLUSD",1749315318625,5.13840444,151.17,151.13,5.13840444]
["bitfinex","SOLUSD",1749315318857,18.64964886,151.18,151.13,5.13840444]
["bitfinex","SOLUSD",1749315319010,5.13840444,151.17,151.13,45.83840444]
["bitfinex","SOLUSD",1749315319419,6.61550674,151.16,151.13,56.41840444]
["bitfinex","SOLUSD",1749315320324,6.61550674,151.16,151.13,145.11840444]
["bitfinex","SOLUSD",1749315322137,5.13840444,151.15,151.13,139.98]
["bitfinex","SOLUSD",1749315324534,11.75475941,151.15,151.13,99.28]
["bitfinex","SOLUSD",1749315325717,5.13840444,151.14,151.13,99.28]
["bitfinex","SOLUSD",1749315326434,6.6172578,151.12,151.11,88.7]
["bitfinex","SOLUSD",1749315326645,11.75566224,151.12,151.11,88.7]
["bitfinex","SOLUSD",1749315327738,30.4053111,151.12,151.11,88.7]
["bitfinex","SOLUSD",1749315329242,33.30349476,151.12,151.11,88.7]
["bitfinex","SOLUSD",1749315329422,57.88322738,151.12,151.09,10.58]
["bitfinex","SOLUSD",1749315329622,8.0365881,151.1,151.06,40.66]
["bitfinex","SOLUSD",1749315329934,8.0365881,151.08,151.05,48.72]
["bitfinex","SOLUSD",1749315330135,8.0365881,151.08,151.05,89.38]
["bitfinex","SOLUSD",1749315330841,14.65570686,151.08,151.05,89.38]
["bitfinex","SOLUSD",1749315331912,8.0365881,151.07,151.05,48.72]
["bitfinex","SOLUSD",1749315332142,8.0365881,151.07,151.05,89.38]
["bitfinex","SOLUSD",1749315332335,8.0365881,151.07,151.05,51.24]
["bitfinex","SOLUSD",1749315332839,8.0365881,151.07,151.05,10.58]
["bitfinex","SOLUSD",1749315333038,8.0365881,151.06,151.05,10.58]
["bitfinex","SOLUSD",1749315334452,14.65647423,151.06,151.05,10.58]
["bitfinex","SOLUSD",1749315334655,6.61988613,151.06,151.05,10.58]
["bitfinex","SOLUSD",1749315338162,6.61988613,151.06,151.05,99.28]
["bitfinex","SOLUSD",1749315340137,33.30612309,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749315340461,8.0365881,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749315344175,8.0365881,151.03,151.01,99.26]
["bitfinex","SOLUSD",1749315346451,8.0365881,151.04,151.01,99.26]
["bitfinex","SOLUSD",1749315346961,8.0365881,151.04,151.01,105.88203088]
["bitfinex","SOLUSD",1749315347169,8.0365881,151.04,151.01,99.26]
["bitfinex","SOLUSD",1749315350464,14.65749977,151.04,151.01,99.26]
["bitfinex","SOLUSD",1749315350973,8.0365881,151.04,151.01,99.26]
["bitfinex","SOLUSD",1749315351479,8.0365881,151.04,151.01,105.88206405]
["bitfinex","SOLUSD",1749315352891,8.0365881,151.04,151.01,99.26]
["bitfinex","SOLUSD",1749315354884,8.0365881,151.05,151.01,113.91857849]
["bitfinex","SOLUSD",1749315358394,8.0365881,151.06,151.02,14.65791151]
["bitfinex","SOLUSD",1749315360475,25.26910837,151.07,151.02,14.65791151]
["bitfinex","SOLUSD",1749315360674,8.0365881,151.05,151.02,95.32132341]
["bitfinex","SOLUSD",1749315360873,25.26910837,151.07,151.02,95.32132341]
["bitfinex","SOLUSD",1749315360874,8.0365881,151.06,151.02,103.35791151]
["bitfinex","SOLUSD",1749315361065,8.0365881,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749315362174,8.0365881,151.06,151.03,47.18115393]
["bitfinex","SOLUSD",1749315363166,5.14513982,151.06,151.03,47.18115393]
["bitfinex","SOLUSD",1749315363561,5.14513982,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749315364265,11.76525765,151.06,151.03,40.56]
["bitfinex","SOLUSD",1749315364664,11.76525765,151.06,151.03,129.26]
["bitfinex","SOLUSD",1749315365461,5.14513982,151.04,151.03,88.7]
["bitfinex","SOLUSD",1749315365674,23.79478868,151.04,151.0,5.14513982]
["bitfinex","SOLUSD",1749315365999,5.14513982,151.04,151.0,51.06]
["bitfinex","SOLUSD",1749315366294,5.14513982,151.03,151.0,51.06]
["bitfinex","SOLUSD",1749315367262,8.04249122,151.03,151.0,51.06]
["bitfinex","SOLUSD",1749315371008,8.04249122,151.02,151.0,10.5]
["bitfinex","SOLUSD",1749315371209,18.64964886,151.05,151.0,10.5]
["bitfinex","SOLUSD",1749315371372,8.04249122,151.04,151.0,25.16498245]
["bitfinex","SOLUSD",1749315371571,8.04249122,151.04,151.0,10.5]
["bitfinex","SOLUSD",1749315373284,8.04249122,151.03,151.0,10.5]
["bitfinex","SOLUSD",1749315374499,14.66386095,151.03,151.0,10.5]
["bitfinex","SOLUSD",1749315376697,14.66386095,151.03,151.0,99.2]
["bitfinex","SOLUSD",1749315378211,8.04249122,151.01,151.0,10.5]
["bitfinex","SOLUSD",1749315378515,26.69214008,151.01,151.0,10.5]
["bitfinex","SOLUSD",1749315378716,26.69214008,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749315378896,8.04249122,150.99,150.97,88.7]
["bitfinex","SOLUSD",1749315381400,14.66552137,150.99,150.97,88.7]
["bitfinex","SOLUSD",1749315382286,8.04249122,151.0,150.97,88.7]
["bitfinex","SOLUSD",1749315382509,18.64964886,151.0,150.97,96.74249122]
["bitfinex","SOLUSD",1749315382709,14.66473111,151.01,150.97,96.74249122]
["bitfinex","SOLUSD",1749315383291,8.04249122,151.01,150.97,103.36629563]
["bitfinex","SOLUSD",1749315383715,14.6645914,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749315383914,14.6645914,151.01,150.97,96.74249122]
["bitfinex","SOLUSD",1749315385908,14.6645914,151.01,150.97,96.24249122]
["bitfinex","SOLUSD",1749315386222,8.04249122,151.0,150.97,88.2]
["bitfinex","SOLUSD",1749315387309,5.14936151,151.0,150.97,88.2]
["bitfinex","SOLUSD",1749315390799,11.7719901,151.0,150.97,88.2]
["bitfinex","SOLUSD",1749315397646,5.14936151,151.0,150.97,88.2]
["bitfinex","SOLUSD",1749315397843,18.64964886,151.0,150.97,88.2]
["bitfinex","SOLUSD",1749315401029,25.27238127,151.0,150.97,88.2]
["bitfinex","SOLUSD",1749315401227,30.42174278,151.0,150.97,88.2]
["bitfinex","SOLUSD",1749315403623,18.64964886,150.97,150.96,10.5]
["bitfinex","SOLUSD",1749315404029,23.79901037,150.97,150.96,10.5]
["bitfinex","SOLUSD",1749315404214,18.64964886,150.97,150.96,10.5]
["bitfinex","SOLUSD",1749315405215,25.2734814,150.97,150.96,10.5]
["bitfinex","SOLUSD",1749315405614,30.42284291,150.97,150.92,51.06]
["bitfinex","SOLUSD",1749315405828,5.14936151,150.96,150.92,51.06]
["bitfinex","SOLUSD",1749315406216,5.14936151,150.96,150.93,2.47981475]
["bitfinex","SOLUSD",1749315406428,5.14936151,150.96,150.94,2.47981475]
["bitfinex","SOLUSD",1749315406635,11.77403581,150.96,150.92,51.06]
["bitfinex","SOLUSD",1749315406833,11.77403581,150.96,150.93,2.4798445]
["bitfinex","SOLUSD",1749315407041,11.77403581,150.96,150.94,2.4798445]
["bitfinex","SOLUSD",1749315407248,5.14936151,150.96,150.92,62.83537313]
["bitfinex","SOLUSD",1749315407537,5.14936151,150.97,150.93,7.62896448]
["bitfinex","SOLUSD",1749315407710,5.14936151,150.97,150.93,5.14936151]
["bitfinex","SOLUSD",1749315407906,18.64964886,150.98,150.94,5.14936151]
["bitfinex","SOLUSD",1749315408126,23.79901037,150.98,150.95,2.47945286]
["bitfinex","SOLUSD",1749315408332,23.79901037,150.98,150.96,2.47945286]
["bitfinex","SOLUSD",1749315408522,23.79901037,150.98,150.93,5.14936151]
["bitfinex","SOLUSD",1749315408723,23.79901037,150.98,150.94,2.47953024]
["bitfinex","SOLUSD",1749315408936,23.79901037,150.98,150.95,2.47953007]
["bitfinex","SOLUSD",1749315409145,23.79901037,150.98,150.96,2.47953007]
["bitfinex","SOLUSD",1749315409322,30.42244183,150.98,150.93,11.77467432]
["bitfinex","SOLUSD",1749315409523,30.42244183,150.98,150.94,2.47942114]
["bitfinex","SOLUSD",1749315409741,30.42244183,150.98,150.95,2.47942097]
["bitfinex","SOLUSD",1749315409942,30.42244183,150.98,150.93,11.77467432]
["bitfinex","SOLUSD",1749315410119,30.42244183,150.98,150.94,2.47940234]
["bitfinex","SOLUSD",1749315410317,30.42244183,150.98,150.93,11.77467432]
["bitfinex","SOLUSD",1749315410518,30.42244183,150.98,150.94,2.47939387]
["bitfinex","SOLUSD",1749315410824,25.27308032,150.98,150.95,2.47939387]
["bitfinex","SOLUSD",1749315411139,25.27308032,150.98,150.92,51.06]
["bitfinex","SOLUSD",1749315411140,5.14936151,150.96,150.92,51.06]
["bitfinex","SOLUSD",1749315411347,5.14936151,150.96,150.93,2.47981889]
["bitfinex","SOLUSD",1749315411638,5.14936151,150.96,150.92,15.64936151]
["bitfinex","SOLUSD",1749315412018,5.14936151,150.96,150.93,2.47970847]
["bitfinex","SOLUSD",1749315412217,5.14936151,150.97,150.93,5.14936151]
["bitfinex","SOLUSD",1749315412447,18.64964886,150.99,150.95,5.14936151]
["bitfinex","SOLUSD",1749315412746,18.64964886,151.0,150.96,7.62889255]
["bitfinex","SOLUSD",1749315412933,18.64964886,151.0,150.97,2.47953104]
["bitfinex","SOLUSD",1749315413134,18.64964886,151.0,150.98,2.47914643]
["bitfinex","SOLUSD",1749315413438,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315413644,18.64964886,151.0,150.98,2.47911061]
["bitfinex","SOLUSD",1749315413841,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315414224,18.64964886,151.0,150.96,14.66934119]
["bitfinex","SOLUSD",1749315414425,18.64964886,151.0,150.97,2.47913376]
["bitfinex","SOLUSD",1749315414721,18.64964886,151.0,150.98,2.47913359]
["bitfinex","SOLUSD",1749315414943,18.64964886,151.0,150.99,2.48301872]
["bitfinex","SOLUSD",1749315415234,18.64964886,151.0,150.99,2.48301856]
["bitfinex","SOLUSD",1749315415433,26.69475348,151.0,150.96,14.66934119]
["bitfinex","SOLUSD",1749315415839,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315416336,18.64964886,151.0,150.98,2.48316828]
["bitfinex","SOLUSD",1749315416643,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315417146,18.64964886,151.0,150.98,2.48319559]
["bitfinex","SOLUSD",1749315417337,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315417545,18.64964886,151.0,150.98,2.4831408]
["bitfinex","SOLUSD",1749315417849,18.64964886,151.0,150.99,2.4831408]
["bitfinex","SOLUSD",1749315418023,18.64964886,151.0,150.99,2.48314063]
["bitfinex","SOLUSD",1749315418220,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315418419,18.64964886,151.0,150.98,2.48314097]
["bitfinex","SOLUSD",1749315418650,18.64964886,151.0,150.99,2.4831408]
["bitfinex","SOLUSD",1749315418836,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315419152,18.64964886,151.0,150.98,2.48311364]
["bitfinex","SOLUSD",1749315419332,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315419532,18.64964886,151.0,150.98,2.48307254]
["bitfinex","SOLUSD",1749315419746,18.64964886,151.0,150.99,2.48307251]
["bitfinex","SOLUSD",1749315420249,18.64964886,151.0,150.99,2.4830587]
["bitfinex","SOLUSD",1749315420452,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315420655,18.64964886,151.0,150.98,2.48309953]
["bitfinex","SOLUSD",1749315420839,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315421540,18.64964886,151.0,150.98,2.48314097]
["bitfinex","SOLUSD",1749315421851,25.27216541,151.0,150.99,2.48312714]
["bitfinex","SOLUSD",1749315422328,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315422527,18.64964886,151.0,150.98,2.48316794]
["bitfinex","SOLUSD",1749315422824,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315423032,18.64964886,151.0,150.98,2.48316828]
["bitfinex","SOLUSD",1749315423254,18.64964886,151.0,150.99,2.48316811]
["bitfinex","SOLUSD",1749315423449,18.64964886,151.0,150.99,2.48356055]
["bitfinex","SOLUSD",1749315424041,18.64964886,151.0,150.97,8.04510462]
["bitfinex","SOLUSD",1749315424042,18.64964886,151.0,150.96,113.86936757]
["bitfinex","SOLUSD",1749315424546,18.64964886,151.0,150.97,2.48363399]
["bitfinex","SOLUSD",1749315424742,18.64964886,151.0,150.96,113.86936757]
["bitfinex","SOLUSD",1749315424926,26.69475348,151.0,150.97,2.48368863]
["bitfinex","SOLUSD",1749315425122,33.31737303,151.0,150.98,2.48370381]
["bitfinex","SOLUSD",1749315425322,33.31737303,151.0,150.96,107.24510462]
["bitfinex","SOLUSD",1749315425526,33.31737303,151.0,150.96,106.74510462]
["bitfinex","SOLUSD",1749315425727,14.66731144,151.01,150.97,2.48377284]
["bitfinex","SOLUSD",1749315425955,14.66731144,151.01,150.98,2.48364284]
["bitfinex","SOLUSD",1749315426264,8.04510462,151.01,150.99,2.48364258]
["bitfinex","SOLUSD",1749315426467,8.04510462,151.01,150.97,14.66890345]
["bitfinex","SOLUSD",1749315426756,8.04510462,151.01,150.98,2.48364211]
["bitfinex","SOLUSD",1749315426934,14.66724537,151.01,150.99,2.48364211]
["bitfinex","SOLUSD",1749315427134,14.66724537,151.01,151.0,2.48364211]
["bitfinex","SOLUSD",1749315427135,26.69475348,151.01,151.0,2.48364211]
["bitfinex","SOLUSD",1749315427340,26.69475348,151.01,151.0,2.48474538]
["bitfinex","SOLUSD",1749315427558,26.69475348,151.01,151.0,2.48474532]
["bitfinex","SOLUSD",1749315427857,26.69475348,151.01,151.0,2.48474507]
["bitfinex","SOLUSD",1749315428039,26.69475348,151.01,151.0,2.48474494]
["bitfinex","SOLUSD",1749315428442,26.69475348,151.01,150.97,96.74510462]
["bitfinex","SOLUSD",1749315428638,26.69475348,151.01,150.98,2.48482253]
["bitfinex","SOLUSD",1749315428856,33.31686532,151.01,150.99,2.48482317]
["bitfinex","SOLUSD",1749315429254,33.31686532,151.01,150.97,96.74510462]
["bitfinex","SOLUSD",1749315429637,33.31686532,151.01,150.98,2.48473641]
["bitfinex","SOLUSD",1749315429863,33.31686532,151.01,150.97,96.74510462]
["bitfinex","SOLUSD",1749315430039,26.69475348,151.01,150.98,2.48477103]
["bitfinex","SOLUSD",1749315430252,26.69475348,151.01,150.99,2.48477103]
["bitfinex","SOLUSD",1749315430450,33.31670641,151.02,151.0,2.48477103]
["bitfinex","SOLUSD",1749315430763,33.31670641,151.02,150.97,103.36888295]
["bitfinex","SOLUSD",1749315430969,33.31670641,151.02,150.98,2.48470736]
["bitfinex","SOLUSD",1749315431170,33.31670641,151.02,150.99,2.48463266]
["bitfinex","SOLUSD",1749315431370,33.31670641,151.02,151.0,2.48463263]
["bitfinex","SOLUSD",1749315431554,33.31670641,151.02,150.97,103.36888295]
["bitfinex","SOLUSD",1749315431754,33.31670641,151.02,150.98,2.48463283]
["bitfinex","SOLUSD",1749315431962,33.31670641,151.02,150.99,2.48463283]
["bitfinex","SOLUSD",1749315432260,33.31670641,151.02,150.97,96.74510462]
["bitfinex","SOLUSD",1749315432667,33.31670641,151.02,150.98,2.48476931]
["bitfinex","SOLUSD",1749315432852,33.31670641,151.02,150.99,2.484769]
["bitfinex","SOLUSD",1749315433051,26.69475348,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315433368,8.04510462,151.0,150.99,2.48490623]
["bitfinex","SOLUSD",1749315433738,6.62295516,150.99,150.98,88.7]
["bitfinex","SOLUSD",1749315434142,6.62295516,150.99,150.98,91.1849339]
["bitfinex","SOLUSD",1749315434514,6.62295516,150.99,150.98,91.18493376]
["bitfinex","SOLUSD",1749315434659,6.62295516,150.99,150.98,91.1849339]
["bitfinex","SOLUSD",1749315434979,6.62295516,150.99,150.98,91.18493376]
["bitfinex","SOLUSD",1749315435164,14.66780454,151.0,150.98,91.18493376]
["bitfinex","SOLUSD",1749315435367,33.3174534,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749315435571,33.3174534,151.0,150.99,2.48493373]
["bitfinex","SOLUSD",1749315436083,33.3174534,151.0,150.99,2.48481472]
["bitfinex","SOLUSD",1749315436383,33.3174534,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749315436554,25.27234878,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749315436956,14.66732873,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315437283,11.77111028,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315437576,11.77111028,151.01,150.99,2.48481445]
["bitfinex","SOLUSD",1749315437757,11.77111028,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315438155,11.77111028,151.01,150.99,2.48481017]
["bitfinex","SOLUSD",1749315438358,11.77111028,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315438567,11.77111028,151.01,150.99,2.48481044]
["bitfinex","SOLUSD",1749315438769,11.77111028,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315439778,11.77111028,151.01,150.99,2.48472436]
["bitfinex","SOLUSD",1749315439992,11.77111028,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315440357,6.62222411,151.01,150.99,2.48470887]
["bitfinex","SOLUSD",1749315440558,6.62222411,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315440768,6.62222411,151.01,150.99,2.48459175]
["bitfinex","SOLUSD",1749315440964,6.62222411,151.01,151.0,2.48464637]
["bitfinex","SOLUSD",1749315441163,6.62222411,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315441791,11.77111028,151.01,150.99,2.4846464]
["bitfinex","SOLUSD",1749315441968,25.27146847,151.02,151.0,2.4846464]
["bitfinex","SOLUSD",1749315442178,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315442377,30.42035464,151.02,150.99,2.48459185]
["bitfinex","SOLUSD",1749315442685,30.42035464,151.02,151.0,2.48456045]
["bitfinex","SOLUSD",1749315442893,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315443063,30.42035464,151.02,150.99,2.48456049]
["bitfinex","SOLUSD",1749315443264,30.42035464,151.02,151.0,2.48456045]
["bitfinex","SOLUSD",1749315443478,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315444185,30.42035464,151.02,150.99,2.48285524]
["bitfinex","SOLUSD",1749315444392,30.42035464,151.02,151.0,2.48285078]
["bitfinex","SOLUSD",1749315444577,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315444972,30.42035464,151.02,150.99,2.48285095]
["bitfinex","SOLUSD",1749315445160,30.42035464,151.02,151.0,2.4829054]
["bitfinex","SOLUSD",1749315445362,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315445565,30.42035464,151.02,150.99,2.48290985]
["bitfinex","SOLUSD",1749315445785,30.42035464,151.02,151.0,2.48293699]
["bitfinex","SOLUSD",1749315445993,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315446185,30.42035464,151.02,150.99,2.48293716]
["bitfinex","SOLUSD",1749315446700,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315446998,30.42035464,151.02,150.99,2.48290985]
["bitfinex","SOLUSD",1749315447203,30.42035464,151.02,151.0,2.48290968]
["bitfinex","SOLUSD",1749315447368,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315448075,30.42035464,151.02,150.99,2.48284158]
["bitfinex","SOLUSD",1749315448272,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315448786,30.42035464,151.02,150.99,2.48284071]
["bitfinex","SOLUSD",1749315449103,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315449300,25.27146847,151.02,150.99,2.48282719]
["bitfinex","SOLUSD",1749315449485,30.42035464,151.02,151.0,2.48282702]
["bitfinex","SOLUSD",1749315449687,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315449994,30.42035464,151.02,150.99,2.48282719]
["bitfinex","SOLUSD",1749315450173,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315450499,30.42035464,151.02,150.99,2.48282706]
["bitfinex","SOLUSD",1749315450695,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315450884,30.42035464,151.02,150.99,2.48295035]
["bitfinex","SOLUSD",1749315451078,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315451493,30.42035464,151.02,150.99,2.48300483]
["bitfinex","SOLUSD",1749315451682,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315452082,30.42035464,151.02,150.99,2.48289573]
["bitfinex","SOLUSD",1749315452278,30.42035464,151.02,151.0,2.48289556]
["bitfinex","SOLUSD",1749315452477,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315452682,30.42035464,151.02,150.99,2.48295001]
["bitfinex","SOLUSD",1749315452891,30.42035464,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315453093,30.42035464,151.02,150.99,2.48333923]
["bitfinex","SOLUSD",1749315453283,30.42035464,151.02,151.0,2.48322984]
["bitfinex","SOLUSD",1749315453594,30.42035464,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749315454181,30.42035464,151.02,150.99,2.48334427]
["bitfinex","SOLUSD",1749315454488,30.42035464,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749315454690,5.14888617,151.01,150.99,2.48334424]
["bitfinex","SOLUSD",1749315454895,5.14888617,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749315455293,6.62251655,151.0,150.99,2.48340802]
["bitfinex","SOLUSD",1749315455475,6.62251655,151.0,150.99,2.48340761]
["bitfinex","SOLUSD",1749315455675,6.62251655,151.0,150.99,2.48340763]
["bitfinex","SOLUSD",1749315455886,6.62251655,151.0,150.99,2.48340603]
["bitfinex","SOLUSD",1749315456087,6.62251655,151.0,150.99,2.48338081]
["bitfinex","SOLUSD",1749315456303,6.62251655,151.0,150.99,2.48344909]
["bitfinex","SOLUSD",1749315456596,6.62251655,151.0,150.97,99.2]
["bitfinex","SOLUSD",1749315456805,6.62251655,151.0,150.98,2.48339012]
["bitfinex","SOLUSD",1749315457015,6.62251655,151.0,150.99,2.48339038]
["bitfinex","SOLUSD",1749315457178,6.62251655,151.0,150.97,99.2]
["bitfinex","SOLUSD",1749315457890,6.62251655,151.0,150.98,2.48344943]
["bitfinex","SOLUSD",1749315458095,25.27185255,151.01,150.99,2.48344926]
["bitfinex","SOLUSD",1749315458290,25.27185255,151.01,150.98,5.14888617]
["bitfinex","SOLUSD",1749315458492,25.27185255,151.01,150.99,2.48331212]
["bitfinex","SOLUSD",1749315458685,25.27185255,151.01,150.98,5.14888617]
["bitfinex","SOLUSD",1749315458884,25.27185255,151.01,150.99,2.48331181]
["bitfinex","SOLUSD",1749315459120,25.27185255,151.01,151.0,2.48317954]
["bitfinex","SOLUSD",1749315459281,25.27185255,151.01,151.0,2.48317964]
["bitfinex","SOLUSD",1749315459586,25.27185255,151.01,151.0,2.48317951]
["bitfinex","SOLUSD",1749315459778,25.27185255,151.01,151.0,2.48317937]
["bitfinex","SOLUSD",1749315459977,25.27185255,151.01,150.98,5.14888617]
["bitfinex","SOLUSD",1749315460194,25.27185255,151.01,150.99,2.48323018]
["bitfinex","SOLUSD",1749315460507,25.27185255,151.01,151.0,2.483139]
["bitfinex","SOLUSD",1749315460701,6.62220369,151.01,150.98,5.14888617]
["bitfinex","SOLUSD",1749315461022,6.62220369,151.01,150.99,2.48313917]
["bitfinex","SOLUSD",1749315461302,6.62220369,151.01,151.0,2.48308411]
["bitfinex","SOLUSD",1749315461482,6.62220369,151.01,151.0,2.48308421]
["bitfinex","SOLUSD",1749315461686,6.62220369,151.01,150.98,5.14888617]
["bitfinex","SOLUSD",1749315461894,6.62220369,151.01,150.99,2.48313903]
["bitfinex","SOLUSD",1749315462110,6.62220369,151.01,150.97,104.34888617]
["bitfinex","SOLUSD",1749315462286,6.62220369,151.01,150.98,2.48322113]
["bitfinex","SOLUSD",1749315462486,6.62220369,151.01,150.99,2.48322097]
["bitfinex","SOLUSD",1749315462791,6.62220369,151.01,150.97,104.34888617]
["bitfinex","SOLUSD",1749315463106,6.62220369,151.01,150.98,2.48324811]
["bitfinex","SOLUSD",1749315463410,6.62220369,151.01,150.99,2.48324811]
["bitfinex","SOLUSD",1749315463608,6.62220369,151.01,150.97,104.34888617]
["bitfinex","SOLUSD",1749315464538,6.62220369,151.01,150.98,2.48342181]
["bitfinex","SOLUSD",1749315464809,6.62220369,151.01,150.99,2.48342181]
["bitfinex","SOLUSD",1749315465002,6.62220369,151.01,150.97,104.34888617]
["bitfinex","SOLUSD",1749315465405,6.62220369,151.01,150.98,2.48342181]
["bitfinex","SOLUSD",1749315465589,6.62220369,151.01,150.97,104.34888617]
["bitfinex","SOLUSD",1749315466105,6.62220369,151.01,150.98,7.63226701]
["bitfinex","SOLUSD",1749315466411,6.62220369,151.01,150.99,2.48353076]
["bitfinex","SOLUSD",1749315466708,6.62220369,151.01,151.0,2.48353076]
["bitfinex","SOLUSD",1749315467110,25.27128837,151.02,151.0,2.48336667]
["bitfinex","SOLUSD",1749315467410,25.27128837,151.02,150.98,5.14888617]
["bitfinex","SOLUSD",1749315467706,25.27128837,151.02,150.99,2.48334626]
["bitfinex","SOLUSD",1749315467896,25.27128837,151.02,151.0,2.48334626]
["bitfinex","SOLUSD",1749315468196,25.27128837,151.02,150.98,5.14888617]
["bitfinex","SOLUSD",1749315468393,25.27128837,151.02,150.99,2.48334612]
["bitfinex","SOLUSD",1749315468592,25.27128837,151.02,151.0,2.48334612]
["bitfinex","SOLUSD",1749315468813,25.27128837,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315468992,25.27128837,151.02,150.99,2.48289064]
["bitfinex","SOLUSD",1749315469193,25.27128837,151.02,151.0,2.48289064]
["bitfinex","SOLUSD",1749315469394,25.27128837,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315469807,25.27128837,151.02,150.99,2.48287713]
["bitfinex","SOLUSD",1749315469989,25.27128837,151.02,151.0,2.48287713]
["bitfinex","SOLUSD",1749315470193,25.27128837,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315470391,25.27128837,151.02,150.99,2.48289064]
["bitfinex","SOLUSD",1749315470689,25.27128837,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749315470690,30.42017454,151.02,151.0,2.48296555]
["bitfinex","SOLUSD",1749315470994,30.42017454,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749315471511,30.42017454,151.02,150.99,2.48307253]
["bitfinex","SOLUSD",1749315471697,30.42017454,151.02,151.0,2.48296326]
["bitfinex","SOLUSD",1749315471897,30.42017454,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749315472206,30.42017454,151.02,150.99,2.48304502]
["bitfinex","SOLUSD",1749315472506,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315472923,30.42017454,151.02,150.99,2.48302097]
["bitfinex","SOLUSD",1749315473093,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315473298,30.42017454,151.02,150.99,2.48307559]
["bitfinex","SOLUSD",1749315473491,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315473694,30.42017454,151.02,150.99,2.48322779]
["bitfinex","SOLUSD",1749315473998,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315474197,30.42017454,151.02,150.99,2.48322779]
["bitfinex","SOLUSD",1749315474393,30.42017454,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749315474591,30.42017454,151.02,150.99,2.4832281]
["bitfinex","SOLUSD",1749315474792,30.42017454,151.02,151.0,2.4831733]
["bitfinex","SOLUSD",1749315474996,30.42017454,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749315475306,30.42017454,151.02,150.99,2.48317327]
["bitfinex","SOLUSD",1749315475507,30.42017454,151.02,151.0,2.48317327]
["bitfinex","SOLUSD",1749315475817,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315476014,30.42017454,151.02,150.99,2.48315995]
["bitfinex","SOLUSD",1749315476197,30.42017454,151.02,151.0,2.48308492]
["bitfinex","SOLUSD",1749315476403,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315476601,30.42017454,151.02,150.99,2.48311198]
["bitfinex","SOLUSD",1749315476805,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315477018,30.42017454,151.02,150.99,2.48311239]
["bitfinex","SOLUSD",1749315477216,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315477397,30.42017454,151.02,150.99,2.48309874]
["bitfinex","SOLUSD",1749315477598,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315477793,30.42017454,151.02,150.99,2.48309857]
["bitfinex","SOLUSD",1749315477999,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315478507,30.42017454,151.02,150.99,2.48309874]
["bitfinex","SOLUSD",1749315478712,30.42017454,151.02,151.0,2.48309857]
["bitfinex","SOLUSD",1749315478927,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315479492,30.42017454,151.02,150.99,2.48309874]
["bitfinex","SOLUSD",1749315479711,30.42017454,151.02,151.0,2.48309874]
["bitfinex","SOLUSD",1749315479912,30.42017454,151.02,150.98,93.84888617]
["bitfinex","SOLUSD",1749315480116,30.42017454,151.02,150.99,2.48311206]
["bitfinex","SOLUSD",1749315480425,5.14888617,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315480715,5.14888617,151.01,150.99,2.48323547]
["bitfinex","SOLUSD",1749315480923,5.14888617,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749315481297,6.62251655,151.0,150.99,2.48326278]
["bitfinex","SOLUSD",1749315481507,6.62251655,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749315481713,6.62251655,151.0,150.99,2.4831537]
["bitfinex","SOLUSD",1749315482098,6.62251655,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749315482719,6.62219423,151.01,150.99,2.48309908]
["bitfinex","SOLUSD",1749315482920,18.64964886,151.02,150.99,2.48309908]
["bitfinex","SOLUSD",1749315482921,18.64964886,151.03,151.0,5.14888617]
["bitfinex","SOLUSD",1749315483700,18.64964886,151.03,151.01,2.48269275]
["bitfinex","SOLUSD",1749315483928,18.64964886,151.03,151.02,2.48268085]
["bitfinex","SOLUSD",1749315484101,6.62110832,151.04,151.02,2.48267118]
["bitfinex","SOLUSD",1749315484301,6.62110832,151.04,151.0,5.14888617]
["bitfinex","SOLUSD",1749315484621,6.62110832,151.04,151.01,2.48268473]
["bitfinex","SOLUSD",1749315484820,6.62110832,151.04,151.0,5.14888617]
["bitfinex","SOLUSD",1749315485122,6.62110832,151.04,151.01,2.47968458]
["bitfinex","SOLUSD",1749315485424,6.62110832,151.04,151.0,5.14888617]
["bitfinex","SOLUSD",1749315485623,6.62110832,151.04,151.01,2.4796026]
["bitfinex","SOLUSD",1749315485801,6.62110832,151.04,151.0,5.14888617]
["bitfinex","SOLUSD",1749315486001,6.62110832,151.04,151.0,93.84888617]
["bitfinex","SOLUSD",1749315486723,6.62110832,151.04,151.01,2.47955359]
["bitfinex","SOLUSD",1749315486905,6.62110832,151.04,151.0,93.84888617]
["bitfinex","SOLUSD",1749315487228,6.62110832,151.04,151.01,2.47955345]
["bitfinex","SOLUSD",1749315487423,6.62110832,151.04,151.0,93.84888617]
["bitfinex","SOLUSD",1749315487598,6.62110832,151.04,151.01,2.47955345]
["bitfinex","SOLUSD",1749315487902,6.62110832,151.04,151.0,93.84888617]
["bitfinex","SOLUSD",1749315488127,6.62110832,151.04,151.01,2.47955359]
["bitfinex","SOLUSD",1749315488427,6.62110832,151.04,151.01,88.7]
["bitfinex","SOLUSD",1749315489221,6.62110832,151.04,151.01,93.84888617]
["bitfinex","SOLUSD",1749315489722,23.79853503,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749315490509,6.62163951,151.02,151.01,88.7]
["bitfinex","SOLUSD",1749315492001,6.62163951,151.02,150.99,134.38888617]
["bitfinex","SOLUSD",1749315493432,6.62163951,151.02,151.0,5.14888617]
["bitfinex","SOLUSD",1749315493632,25.27100711,151.03,151.0,5.14888617]
["bitfinex","SOLUSD",1749315495430,25.27100711,151.03,150.99,134.38888617]
["bitfinex","SOLUSD",1749315495616,25.27100711,151.03,151.0,2.47966362]
["bitfinex","SOLUSD",1749315495816,25.27100711,151.03,150.99,134.38888617]
["bitfinex","SOLUSD",1749315496334,25.27100711,151.03,151.0,2.47966376]
["bitfinex","SOLUSD",1749315496636,25.27100711,151.03,150.99,134.38888617]
["bitfinex","SOLUSD",1749315496811,25.27100711,151.03,151.0,2.47966359]
["bitfinex","SOLUSD",1749315497008,25.27100711,151.03,150.99,134.38888617]
["bitfinex","SOLUSD",1749315497229,25.27100711,151.03,151.0,2.4796669]
["bitfinex","SOLUSD",1749315497404,25.27100711,151.03,150.99,134.38888617]
["bitfinex","SOLUSD",1749315497405,25.27100711,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315498603,25.27100711,151.03,151.0,2.47970515]
["bitfinex","SOLUSD",1749315498805,25.27100711,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315499022,25.27100711,151.03,151.0,2.47970515]
["bitfinex","SOLUSD",1749315499234,25.27100711,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315499547,30.41989328,151.03,151.0,2.47970515]
["bitfinex","SOLUSD",1749315499843,30.41989328,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315500032,30.41989328,151.03,151.0,2.47970498]
["bitfinex","SOLUSD",1749315500332,30.41989328,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315500533,30.41989328,151.03,151.0,2.47970515]
["bitfinex","SOLUSD",1749315500832,30.41989328,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315501034,30.41989328,151.03,151.0,2.48016808]
["bitfinex","SOLUSD",1749315501214,30.41989328,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315501412,30.41989328,151.03,151.0,2.4801134]
["bitfinex","SOLUSD",1749315501614,30.41989328,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315502228,30.41989328,151.03,151.0,2.48004535]
["bitfinex","SOLUSD",1749315502427,30.41989328,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315502628,30.41989328,151.03,151.0,2.48008654]
["bitfinex","SOLUSD",1749315502931,30.41989328,151.03,150.99,93.84888617]
["bitfinex","SOLUSD",1749315503432,30.41989328,151.03,150.99,88.7]
["bitfinex","SOLUSD",1749315504334,23.79853503,151.01,150.99,88.7]
["bitfinex","SOLUSD",1749315505638,6.62251655,151.0,150.99,88.7]
["bitfinex","SOLUSD",1749315506846,30.42105158,151.0,150.99,88.7]
["bitfinex","SOLUSD",1749315507519,18.64964886,150.99,150.97,10.48]
["bitfinex","SOLUSD",1749315507711,23.79853503,150.99,150.97,10.48]
["bitfinex","SOLUSD",1749315509441,6.62339382,150.98,150.97,10.48]
["bitfinex","SOLUSD",1749315510223,25.27304268,150.98,150.97,10.48]
["bitfinex","SOLUSD",1749315510544,11.77227999,150.98,150.93,144.84888617]
["bitfinex","SOLUSD",1749315510750,11.77227999,150.98,150.94,2.48127323]
["bitfinex","SOLUSD",1749315511045,23.79853503,150.96,150.93,10.48]
["bitfinex","SOLUSD",1749315511249,23.79853503,150.96,150.94,2.48138451]
["bitfinex","SOLUSD",1749315511435,25.2741902,150.96,150.93,10.48]
["bitfinex","SOLUSD",1749315514042,25.2741902,150.96,150.93,15.62888617]
["bitfinex","SOLUSD",1749315515232,18.64964886,150.96,150.93,15.62888617]
["bitfinex","SOLUSD",1749315515542,18.64964886,150.96,150.94,5.14888617]
["bitfinex","SOLUSD",1749315515839,18.64964886,150.97,150.94,5.14888617]
["bitfinex","SOLUSD",1749315516046,5.14888617,151.0,150.95,5.14888617]
["bitfinex","SOLUSD",1749315517147,6.62295516,150.99,150.95,5.14888617]
["bitfinex","SOLUSD",1749315518633,6.62295516,150.99,150.95,93.84888617]
["bitfinex","SOLUSD",1749315520529,6.62251655,151.0,150.95,93.84888617]
["bitfinex","SOLUSD",1749315520824,5.14888617,150.99,150.95,93.84888617]
["bitfinex","SOLUSD",1749315521435,11.77140272,151.0,150.96,5.14888617]
["bitfinex","SOLUSD",1749315524460,11.77140272,151.0,150.96,93.84888617]
["bitfinex","SOLUSD",1749315526550,6.62251655,151.0,150.96,93.84888617]
["bitfinex","SOLUSD",1749315527453,30.42067954,151.01,150.97,5.14888617]
["bitfinex","SOLUSD",1749315527665,25.27179337,151.01,150.98,5.14888617]
["bitfinex","SOLUSD",1749315528135,25.27179337,151.01,150.97,93.84888617]
["bitfinex","SOLUSD",1749315529033,18.64964886,150.99,150.97,88.7]
["bitfinex","SOLUSD",1749315529233,23.79853503,150.99,150.97,88.7]
["bitfinex","SOLUSD",1749315529634,23.17733953,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749315529635,23.79853503,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749315530042,18.64964886,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749315530242,30.42192885,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749315533428,25.27368377,150.97,150.94,104.32888617]
["bitfinex","SOLUSD",1749315535563,25.27368377,150.97,150.94,99.18]
["bitfinex","SOLUSD",1749315536753,30.42256994,150.97,150.94,99.18]
["bitfinex","SOLUSD",1749315536949,30.42256994,150.97,150.94,10.48]
["bitfinex","SOLUSD",1749315537961,25.27368377,150.97,150.94,10.48]
["bitfinex","SOLUSD",1749315538264,25.27368377,150.97,150.94,15.62888617]
["bitfinex","SOLUSD",1749315538757,6.62356221,150.98,150.95,5.14888617]
["bitfinex","SOLUSD",1749315538961,18.64964886,150.97,150.95,5.14888617]
["bitfinex","SOLUSD",1749315539157,25.27321107,150.98,150.94,10.48]
["bitfinex","SOLUSD",1749315539359,18.64964886,150.97,150.95,5.14888617]
["bitfinex","SOLUSD",1749315540064,6.62396716,150.97,150.94,15.62888617]
["bitfinex","SOLUSD",1749315542252,6.62396716,150.97,150.94,104.32888617]
["bitfinex","SOLUSD",1749315543865,18.64964886,150.95,150.94,99.18]
["bitfinex","SOLUSD",1749315544367,5.14888617,150.95,150.94,99.18]
["bitfinex","SOLUSD",1749315544553,5.14888617,150.95,150.91,93.84888617]
["bitfinex","SOLUSD",1749315545339,23.79853503,150.96,150.91,93.84888617]
["bitfinex","SOLUSD",1749315545759,30.42320149,150.96,150.92,5.14888617]
["bitfinex","SOLUSD",1749315546163,30.42320149,150.96,150.91,88.7]
["bitfinex","SOLUSD",1749315546364,30.42320149,150.96,150.92,5.14888617]
["bitfinex","SOLUSD",1749315546570,30.42320149,150.96,150.91,93.84888617]
["bitfinex","SOLUSD",1749315552060,5.14888617,150.95,150.91,88.7]
["bitfinex","SOLUSD",1749315552872,16.55958137,150.97,150.91,88.7]
["bitfinex","SOLUSD",1749315552873,23.79853503,150.93,150.91,88.7]
["bitfinex","SOLUSD",1749315554876,6.62602703,150.92,150.91,88.7]
["bitfinex","SOLUSD",1749315557351,30.42456206,150.92,150.91,88.7]
["bitfinex","SOLUSD",1749315557974,25.27567589,150.92,150.91,88.7]
["bitfinex","SOLUSD",1749315559474,18.64964886,150.92,150.91,88.7]
["bitfinex","SOLUSD",1749315559678,18.64964886,150.93,150.91,88.7]
["bitfinex","SOLUSD",1749315559878,11.77309824,150.97,150.92,5.14888617]
["bitfinex","SOLUSD",1749315560068,18.64964886,150.96,150.92,5.14888617]
["bitfinex","SOLUSD",1749315560960,25.27405195,150.96,150.92,5.14888617]
["bitfinex","SOLUSD",1749315562103,30.42293812,150.96,150.92,5.14888617]
["bitfinex","SOLUSD",1749315565887,30.42293812,150.96,150.92,93.84888617]
["bitfinex","SOLUSD",1749315566387,30.42293812,150.96,150.92,88.7]
["bitfinex","SOLUSD",1749315566584,5.14888617,150.94,150.92,88.7]
["bitfinex","SOLUSD",1749315567760,25.27523688,150.93,150.92,88.7]
["bitfinex","SOLUSD",1749315567978,25.27523688,150.93,150.9,99.18]
["bitfinex","SOLUSD",1749315569208,25.27523688,150.93,150.9,104.32888617]
["bitfinex","SOLUSD",1749315569495,18.64964886,150.93,150.9,104.32888617]
["bitfinex","SOLUSD",1749315570191,25.27530188,150.93,150.9,104.32888617]
["bitfinex","SOLUSD",1749315570971,18.64964886,150.92,150.9,99.18]
["bitfinex","SOLUSD",1749315571370,11.77453919,150.93,150.9,99.18]
["bitfinex","SOLUSD",1749315575089,5.14888617,150.92,150.9,99.18]
["bitfinex","SOLUSD",1749315575470,6.6264661,150.91,150.9,99.18]
["bitfinex","SOLUSD",1749315575670,6.6264661,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749315576493,6.6264661,150.91,150.88,88.7]
["bitfinex","SOLUSD",1749315576494,18.64964886,150.9,150.88,88.7]
["bitfinex","SOLUSD",1749315576661,18.64964886,150.9,150.86,104.32888617]
["bitfinex","SOLUSD",1749315576868,11.77535227,150.91,150.87,5.14888617]
["bitfinex","SOLUSD",1749315577284,18.64964886,150.91,150.88,5.14888617]
["bitfinex","SOLUSD",1749315579299,18.64964886,150.91,150.88,8.05438013]
["bitfinex","SOLUSD",1749315580000,18.64964886,150.91,150.89,8.05438013]
["bitfinex","SOLUSD",1749315580497,18.64964886,150.91,150.88,8.05438013]
["bitfinex","SOLUSD",1749315580693,18.64964886,150.91,150.88,96.75438013]
["bitfinex","SOLUSD",1749315583898,18.64964886,150.91,150.88,88.7]
["bitfinex","SOLUSD",1749315584087,18.64964886,150.91,150.88,96.75438013]
["bitfinex","SOLUSD",1749315587502,18.64964886,150.92,150.88,103.38204482]
["bitfinex","SOLUSD",1749315588403,18.64964886,150.92,150.88,96.75438013]
["bitfinex","SOLUSD",1749315588597,18.64964886,150.92,150.88,103.38205239]
["bitfinex","SOLUSD",1749315589402,18.64964886,150.92,150.89,8.05438013]
["bitfinex","SOLUSD",1749315589778,18.64964886,150.92,150.88,95.32767226]
["bitfinex","SOLUSD",1749315589779,18.64964886,150.94,150.9,8.05438013]
["bitfinex","SOLUSD",1749315589980,8.05438013,150.93,150.9,88.7]
["bitfinex","SOLUSD",1749315590380,8.05438013,150.92,150.9,88.7]
["bitfinex","SOLUSD",1749315591500,14.68060042,150.92,150.9,88.7]
["bitfinex","SOLUSD",1749315594505,18.64964886,150.92,150.9,88.7]
["bitfinex","SOLUSD",1749315596001,25.27573871,150.92,150.9,88.7]
["bitfinex","SOLUSD",1749315596307,25.27573871,150.92,150.9,88.2]
["bitfinex","SOLUSD",1749315596605,14.68007266,150.93,150.9,88.2]
["bitfinex","SOLUSD",1749315597898,8.05438013,150.93,150.9,88.2]
["bitfinex","SOLUSD",1749315598112,18.64964886,150.93,150.9,96.25438013]
["bitfinex","SOLUSD",1749315599200,18.64964886,150.93,150.9,93.35331552]
["bitfinex","SOLUSD",1749315600303,66.23832548,150.97,150.89,98.66]
["bitfinex","SOLUSD",1749315600488,5.15331552,150.92,150.87,5.15331552]
["bitfinex","SOLUSD",1749315600692,31.15331552,150.94,150.89,5.15331552]
["bitfinex","SOLUSD",1749315600993,18.64964886,150.94,150.9,5.15331552]
["bitfinex","SOLUSD",1749315601315,25.2748259,150.94,150.9,5.15331552]
["bitfinex","SOLUSD",1749315601525,30.42814142,150.94,150.9,5.15331552]
["bitfinex","SOLUSD",1749315601890,25.2748259,150.94,150.9,5.15331552]
["bitfinex","SOLUSD",1749315603594,6.62477253,150.95,150.92,5.15331552]
["bitfinex","SOLUSD",1749315603905,6.62477253,150.95,150.91,5.15331552]
["bitfinex","SOLUSD",1749315604213,5.15331552,150.94,150.9,50.96]
["bitfinex","SOLUSD",1749315604399,23.80296438,150.93,150.9,50.96]
["bitfinex","SOLUSD",1749315604597,23.80296438,150.93,150.9,10.46]
["bitfinex","SOLUSD",1749315605521,6.62602703,150.92,150.9,10.46]
["bitfinex","SOLUSD",1749315605817,11.77872774,150.94,150.9,10.46]
["bitfinex","SOLUSD",1749315606015,25.27506108,150.94,150.9,15.61331552]
["bitfinex","SOLUSD",1749315606313,25.27506108,150.94,150.91,5.15331552]
["bitfinex","SOLUSD",1749315606531,30.4283766,150.94,150.9,10.46]
["bitfinex","SOLUSD",1749315606713,5.15331552,150.93,150.9,10.46]
["bitfinex","SOLUSD",1749315607017,25.27506108,150.94,150.9,10.46]
["bitfinex","SOLUSD",1749315607018,5.15331552,150.91,150.9,10.46]
["bitfinex","SOLUSD",1749315607196,5.15331552,150.92,150.88,5.15331552]
["bitfinex","SOLUSD",1749315607404,23.80296438,150.93,150.89,5.15331552]
["bitfinex","SOLUSD",1749315607601,11.77872774,150.94,150.9,5.15331552]
["bitfinex","SOLUSD",1749315608296,11.77872774,150.94,150.89,5.15331552]
["bitfinex","SOLUSD",1749315610029,23.80296438,150.94,150.89,5.15331552]
["bitfinex","SOLUSD",1749315611413,6.62558802,150.93,150.89,5.15331552]
["bitfinex","SOLUSD",1749315611618,6.62558802,150.93,150.9,5.15331552]
["bitfinex","SOLUSD",1749315611926,5.15331552,150.95,150.9,5.15331552]
["bitfinex","SOLUSD",1749315612407,5.15331552,150.95,150.91,5.15331552]
["bitfinex","SOLUSD",1749315613210,11.7783547,150.95,150.91,93.35331552]
["bitfinex","SOLUSD",1749315614419,6.62503918,150.95,150.91,93.35331552]
["bitfinex","SOLUSD",1749315616636,23.80296438,150.96,150.91,99.97959857]
["bitfinex","SOLUSD",1749315616926,23.80296438,150.96,150.92,5.15331552]
["bitfinex","SOLUSD",1749315617833,18.64964886,150.96,150.92,5.15331552]
["bitfinex","SOLUSD",1749315618038,18.64964886,150.96,150.92,11.77927679]
["bitfinex","SOLUSD",1749315619131,18.64964886,150.96,150.92,99.97927679]
["bitfinex","SOLUSD",1749315620934,25.27392265,150.96,150.92,99.97927679]
["bitfinex","SOLUSD",1749315622336,25.27392265,150.96,150.92,93.35331552]
["bitfinex","SOLUSD",1749315622532,30.42723817,150.96,150.92,93.35331552]
["bitfinex","SOLUSD",1749315627438,8.18844442,150.98,150.94,5.15331552]
["bitfinex","SOLUSD",1749315627620,5.15331552,150.97,150.94,93.35331552]
["bitfinex","SOLUSD",1749315628322,13.34175994,150.98,150.94,93.35331552]
["bitfinex","SOLUSD",1749315628524,6.62354442,150.98,150.94,93.35331552]
["bitfinex","SOLUSD",1749315630426,11.77685994,150.98,150.94,93.35331552]
["bitfinex","SOLUSD",1749315638839,5.15331552,150.98,150.94,99.97845989]
["bitfinex","SOLUSD",1749315641854,64.93479129,151.02,150.97,5.15331552]
["bitfinex","SOLUSD",1749315641855,8.24402181,151.02,150.97,5.15331552]
["bitfinex","SOLUSD",1749315642037,6.62182181,151.02,150.99,5.15331552]
["bitfinex","SOLUSD",1749315642237,23.80296438,151.01,150.99,88.2]
["bitfinex","SOLUSD",1749315642455,5.15331552,151.0,150.99,88.2]
["bitfinex","SOLUSD",1749315642750,30.42548093,151.0,150.99,88.2]
["bitfinex","SOLUSD",1749315645760,30.42548093,151.0,150.96,133.83331552]
["bitfinex","SOLUSD",1749315646457,26.0,151.03,150.98,5.15331552]
["bitfinex","SOLUSD",1749315646643,18.64964886,151.02,150.98,5.15331552]
["bitfinex","SOLUSD",1749315647038,25.27143293,151.02,150.98,5.15331552]
["bitfinex","SOLUSD",1749315649255,5.15331552,151.04,151.0,5.15331552]
["bitfinex","SOLUSD",1749315649458,49.15838611,151.06,151.01,5.15331552]
["bitfinex","SOLUSD",1749315649459,18.64964886,151.05,151.01,5.15331552]
["bitfinex","SOLUSD",1749315649762,23.80296438,151.05,151.01,5.15331552]
["bitfinex","SOLUSD",1749315650256,30.42346359,151.05,151.01,5.15331552]
["bitfinex","SOLUSD",1749315650447,5.15331552,151.04,151.0,93.35331552]
["bitfinex","SOLUSD",1749315651355,30.42346359,151.05,151.0,93.35331552]
["bitfinex","SOLUSD",1749315652241,30.42346359,151.05,151.01,5.15331552]
["bitfinex","SOLUSD",1749315654663,30.42346359,151.05,151.01,93.35331552]
["bitfinex","SOLUSD",1749315655451,25.27014807,151.05,151.02,5.15331552]
["bitfinex","SOLUSD",1749315656161,6.62049921,151.05,151.02,93.35331552]
["bitfinex","SOLUSD",1749315663747,25.26971151,151.06,151.03,5.15331552]
["bitfinex","SOLUSD",1749315663945,25.26971151,151.06,151.03,93.35331552]
["bitfinex","SOLUSD",1749315666263,5.15331552,151.08,151.04,5.15331552]
["bitfinex","SOLUSD",1749315666570,11.77188723,151.09,151.05,5.15331552]
["bitfinex","SOLUSD",1749315666765,11.77188723,151.09,151.04,5.15331552]
["bitfinex","SOLUSD",1749315666967,5.15331552,151.07,151.03,15.59331552]
["bitfinex","SOLUSD",1749315667469,18.64964886,151.08,151.04,5.15331552]
["bitfinex","SOLUSD",1749315667645,5.15331552,151.09,151.05,5.15331552]
["bitfinex","SOLUSD",1749315667846,8.1660855,151.1,151.07,5.15331552]
["bitfinex","SOLUSD",1749315667847,6.6182855,151.1,151.07,5.15331552]
["bitfinex","SOLUSD",1749315669851,6.61777683,151.11,151.08,5.15331552]
["bitfinex","SOLUSD",1749315670168,6.61777683,151.11,151.06,6.61986491]
["bitfinex","SOLUSD",1749315670169,6.61777683,151.11,151.09,5.15331552]
["bitfinex","SOLUSD",1749315670470,6.6172578,151.12,151.09,5.15331552]
["bitfinex","SOLUSD",1749315671281,6.6170027,151.13,151.1,5.15331552]
["bitfinex","SOLUSD",1749315671659,24.2587649,151.18,151.11,5.15331552]
["bitfinex","SOLUSD",1749315671973,24.2587649,151.18,151.12,5.15331552]
["bitfinex","SOLUSD",1749315671974,23.80296438,151.17,151.12,5.15331552]
["bitfinex","SOLUSD",1749315672650,6.61594442,151.15,151.12,5.15331552]
["bitfinex","SOLUSD",1749315673378,8.02264336,151.23,151.14,34.02264336]
["bitfinex","SOLUSD",1749315673554,18.64964886,151.22,151.18,8.02264336]
["bitfinex","SOLUSD",1749315673754,18.64964886,151.22,151.18,18.46264336]
["bitfinex","SOLUSD",1749315674282,8.02264336,151.23,151.19,8.02264336]
["bitfinex","SOLUSD",1749315674469,18.64964886,151.23,151.2,8.02264336]
["bitfinex","SOLUSD",1749315674878,25.2621078,151.23,151.2,8.02264336]
["bitfinex","SOLUSD",1749315676567,6.6120074,151.24,151.21,8.02264336]
["bitfinex","SOLUSD",1749315676959,6.6120074,151.24,151.22,8.02264336]
["bitfinex","SOLUSD",1749315677883,25.2612191,151.25,151.22,8.02264336]
["bitfinex","SOLUSD",1749315679270,33.28386246,151.25,151.21,8.02264336]
["bitfinex","SOLUSD",1749315679862,8.02264336,151.24,151.18,99.14]
["bitfinex","SOLUSD",1749315680077,8.02264336,151.24,151.2,8.02264336]
["bitfinex","SOLUSD",1749315680577,49.81278807,151.25,151.21,8.02264336]
["bitfinex","SOLUSD",1749315681071,18.64964886,151.23,151.2,8.02264336]
["bitfinex","SOLUSD",1749315682559,6.61288189,151.22,151.2,8.02264336]
["bitfinex","SOLUSD",1749315684478,6.61288189,151.22,151.2,96.72264336]
["bitfinex","SOLUSD",1749315685079,6.61257999,151.23,151.2,96.72264336]
["bitfinex","SOLUSD",1749315685571,6.61257999,151.23,151.21,8.02264336]
["bitfinex","SOLUSD",1749315686473,6.6120074,151.24,151.21,8.02264336]
["bitfinex","SOLUSD",1749315686682,18.64964886,151.25,151.2,88.7]
["bitfinex","SOLUSD",1749315686683,6.61172664,151.25,151.22,8.02264336]
["bitfinex","SOLUSD",1749315687360,6.61172664,151.25,151.21,8.02264336]
["bitfinex","SOLUSD",1749315687557,14.63437,151.25,151.21,8.02264336]
["bitfinex","SOLUSD",1749315690989,6.61172664,151.25,151.21,8.02264336]
["bitfinex","SOLUSD",1749315691568,6.61172664,151.25,151.22,8.02264336]
["bitfinex","SOLUSD",1749315691894,6.61172664,151.25,151.21,8.02264336]
["bitfinex","SOLUSD",1749315692061,6.61172664,151.25,151.2,137.12264336]
["bitfinex","SOLUSD",1749315692062,14.63437,151.25,151.2,137.12264336]
["bitfinex","SOLUSD",1749315692258,8.02264336,151.24,151.2,137.12264336]
["bitfinex","SOLUSD",1749315692663,6.6120074,151.24,151.21,8.02264336]
["bitfinex","SOLUSD",1749315694776,6.6120074,151.24,151.2,147.54264336]
["bitfinex","SOLUSD",1749315695591,6.6120074,151.24,151.21,8.02264336]
["bitfinex","SOLUSD",1749315696595,6.6120074,151.24,151.22,8.02264336]
["bitfinex","SOLUSD",1749315696790,6.6120074,151.24,151.21,8.02264336]
["bitfinex","SOLUSD",1749315697369,6.61153124,151.26,151.22,8.02264336]
["bitfinex","SOLUSD",1749315697574,6.61153124,151.26,151.23,8.02264336]
["bitfinex","SOLUSD",1749315697880,6.61086246,151.27,151.23,8.02264336]
["bitfinex","SOLUSD",1749315698478,6.61086246,151.27,151.24,8.02264336]
["bitfinex","SOLUSD",1749315699289,6.60982219,151.29,151.25,8.02264336]
["bitfinex","SOLUSD",1749315699494,1.5182,151.3,151.27,8.02264336]
["bitfinex","SOLUSD",1749315699495,6.60945541,151.3,151.27,8.02264336]
["bitfinex","SOLUSD",1749315699678,6.60910165,151.31,151.28,8.02264336]
["bitfinex","SOLUSD",1749315699992,6.60863355,151.32,151.29,8.02264336]
["bitfinex","SOLUSD",1749315700191,6.60720185,151.35,151.31,8.02264336]
["bitfinex","SOLUSD",1749315700376,8.02264336,151.37,151.32,8.02264336]
["bitfinex","SOLUSD",1749315700583,8.02264336,151.38,151.33,8.02264336]
["bitfinex","SOLUSD",1749315701080,8.02264336,151.37,151.33,8.02264336]
["bitfinex","SOLUSD",1749315701270,8.02264336,151.37,151.32,8.02264336]
["bitfinex","SOLUSD",1749315701478,14.62968625,151.36,151.32,8.02264336]
["bitfinex","SOLUSD",1749315702391,6.60704289,151.36,151.32,8.02264336]
["bitfinex","SOLUSD",1749315703398,14.62968625,151.36,151.32,8.02264336]
["bitfinex","SOLUSD",1749315705566,8.02264336,151.34,151.31,40.38]
["bitfinex","SOLUSD",1749315706196,6.60795531,151.34,151.31,48.40264336]
["bitfinex","SOLUSD",1749315707569,6.60795531,151.34,151.31,8.02264336]
["bitfinex","SOLUSD",1749315709681,6.60795531,151.34,151.32,8.02264336]
["bitfinex","SOLUSD",1749315710808,6.60720185,151.35,151.32,8.02264336]
["bitfinex","SOLUSD",1749315712789,18.64964886,151.36,151.32,8.02264336]
["bitfinex","SOLUSD",1749315712991,26.67229222,151.36,151.32,8.02264336]
["bitfinex","SOLUSD",1749315713608,14.62897222,151.37,151.33,8.02264336]
["bitfinex","SOLUSD",1749315714283,14.62897222,151.37,151.32,8.02264336]
["bitfinex","SOLUSD",1749315715611,8.02264336,151.33,151.28,88.7]
["bitfinex","SOLUSD",1749315715910,8.02264336,151.31,151.28,10.42]
["bitfinex","SOLUSD",1749315716098,8.02264336,151.3,151.28,10.42]
["bitfinex","SOLUSD",1749315716305,8.02264336,151.31,151.28,10.42]
["bitfinex","SOLUSD",1749315717105,14.63166343,151.31,151.28,10.42]
["bitfinex","SOLUSD",1749315717407,8.02264336,151.3,151.28,10.42]
["bitfinex","SOLUSD",1749315718315,14.63166343,151.31,151.28,10.42]
["bitfinex","SOLUSD",1749315719602,6.60902007,151.31,151.28,10.42]
["bitfinex","SOLUSD",1749315722217,25.25772392,151.33,151.28,18.44264336]
["bitfinex","SOLUSD",1749315722511,33.28036728,151.33,151.28,18.44264336]
["bitfinex","SOLUSD",1749315723913,25.25772392,151.33,151.29,8.02264336]
["bitfinex","SOLUSD",1749315724415,8.15320814,151.34,151.3,8.02264336]
["bitfinex","SOLUSD",1749315725126,16.1758515,151.34,151.3,8.02264336]
["bitfinex","SOLUSD",1749315727248,16.1758515,151.34,151.29,14.63223234]
["bitfinex","SOLUSD",1749315727408,8.15320814,151.34,151.29,14.63223234]
["bitfinex","SOLUSD",1749315727612,16.1758515,151.34,151.29,14.63223234]
["bitfinex","SOLUSD",1749315731704,16.1758515,151.34,151.29,103.33223234]
["bitfinex","SOLUSD",1749315733832,16.1758515,151.34,151.29,96.72264336]
["bitfinex","SOLUSD",1749315740429,16.1758515,151.34,151.3,8.02264336]
["bitfinex","SOLUSD",1749315741916,8.02264336,151.32,151.29,88.7]
["bitfinex","SOLUSD",1749315742435,8.02264336,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315743039,18.64964886,151.33,151.29,88.7]
["bitfinex","SOLUSD",1749315743218,8.02264336,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315743838,14.63125533,151.32,151.29,88.7]
["bitfinex","SOLUSD",1749315745540,6.60861197,151.32,151.29,88.7]
["bitfinex","SOLUSD",1749315745718,14.63125533,151.32,151.29,88.7]
["bitfinex","SOLUSD",1749315747148,9.56804336,151.34,151.3,8.02264336]
["bitfinex","SOLUSD",1749315747458,8.02264336,151.35,151.31,8.02264336]
["bitfinex","SOLUSD",1749315748334,8.02264336,151.34,151.3,8.02264336]
["bitfinex","SOLUSD",1749315749336,8.02264336,151.34,151.3,96.72264336]
["bitfinex","SOLUSD",1749315749542,14.63034871,151.34,151.3,96.72264336]
["bitfinex","SOLUSD",1749315749784,14.63001809,151.35,151.31,8.02264336]
["bitfinex","SOLUSD",1749315750144,8.02264336,151.34,151.3,96.72264336]
["bitfinex","SOLUSD",1749315751216,8.02264336,151.34,151.31,2.47577653]
["bitfinex","SOLUSD",1749315751419,8.02264336,151.34,151.3,96.72264336]
["bitfinex","SOLUSD",1749315751629,6.60807506,151.33,151.3,96.72264336]
["bitfinex","SOLUSD",1749315752228,6.60807506,151.33,151.31,2.47543255]
["bitfinex","SOLUSD",1749315752427,6.60807506,151.33,151.3,96.72264336]
["bitfinex","SOLUSD",1749315752632,6.60807506,151.33,151.31,2.47543238]
["bitfinex","SOLUSD",1749315752942,6.60807506,151.33,151.32,2.47543238]
["bitfinex","SOLUSD",1749315753142,6.60807506,151.33,151.32,91.17543221]
["bitfinex","SOLUSD",1749315753345,6.60807506,151.33,151.32,91.17544579]
["bitfinex","SOLUSD",1749315753522,6.60807506,151.33,151.32,91.17543221]
["bitfinex","SOLUSD",1749315753724,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315753940,6.60807506,151.33,151.32,91.17543221]
["bitfinex","SOLUSD",1749315754222,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315754439,6.60807506,151.33,151.32,91.17544579]
["bitfinex","SOLUSD",1749315754629,6.60807506,151.33,151.32,91.17545936]
["bitfinex","SOLUSD",1749315754843,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315755148,6.60807506,151.33,151.32,91.17545936]
["bitfinex","SOLUSD",1749315755536,6.60807506,151.33,151.32,91.17545507]
["bitfinex","SOLUSD",1749315755847,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315756353,6.60807506,151.33,151.32,91.17714708]
["bitfinex","SOLUSD",1749315757279,6.60807506,151.33,151.32,91.17714279]
["bitfinex","SOLUSD",1749315757729,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315758053,6.60807506,151.33,151.32,91.17715637]
["bitfinex","SOLUSD",1749315758350,6.60807506,151.33,151.32,91.17716066]
["bitfinex","SOLUSD",1749315758752,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315759253,6.60807506,151.33,151.32,91.17710634]
["bitfinex","SOLUSD",1749315759862,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315760923,6.60807506,151.33,151.32,91.17730233]
["bitfinex","SOLUSD",1749315761127,6.60807506,151.33,151.32,88.7]
["bitfinex","SOLUSD",1749315761359,6.60807506,151.33,151.32,91.17729803]
["bitfinex","SOLUSD",1749315762160,14.63045386,151.34,151.32,91.17730233]
["bitfinex","SOLUSD",1749315762379,14.63045386,151.34,151.32,88.7]
["bitfinex","SOLUSD",1749315762674,14.63045386,151.34,151.33,2.47728858]
["bitfinex","SOLUSD",1749315763033,14.63045386,151.34,151.33,2.47725405]
["bitfinex","SOLUSD",1749315763234,5.12617193,151.34,151.33,2.47725405]
["bitfinex","SOLUSD",1749315763458,5.12617193,151.34,151.32,88.7]
["bitfinex","SOLUSD",1749315764170,5.12617193,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315764464,11.73396583,151.34,151.31,2.47726814]
["bitfinex","SOLUSD",1749315764637,11.73396583,151.34,151.32,2.47726797]
["bitfinex","SOLUSD",1749315764835,11.73396583,151.34,151.33,2.47724064]
["bitfinex","SOLUSD",1749315765033,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315765355,11.73396583,151.34,151.31,2.47728172]
["bitfinex","SOLUSD",1749315765528,11.73396583,151.34,151.32,2.47728155]
["bitfinex","SOLUSD",1749315765729,11.73396583,151.34,151.3,100.4355352]
["bitfinex","SOLUSD",1749315765950,11.73396583,151.34,151.31,2.47726814]
["bitfinex","SOLUSD",1749315766166,11.73396583,151.34,151.32,2.47726814]
["bitfinex","SOLUSD",1749315766362,11.73396583,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315766539,11.73396583,151.34,151.31,2.47720906]
["bitfinex","SOLUSD",1749315766738,11.73396583,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315766956,11.73396583,151.34,151.31,2.47714472]
["bitfinex","SOLUSD",1749315767268,11.73396583,151.34,151.32,2.47714458]
["bitfinex","SOLUSD",1749315767453,11.73396583,151.34,151.33,2.47714304]
["bitfinex","SOLUSD",1749315767631,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315767833,11.73396583,151.34,151.31,2.47722247]
["bitfinex","SOLUSD",1749315768069,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315768238,11.73396583,151.34,151.31,2.47714133]
["bitfinex","SOLUSD",1749315768451,11.73396583,151.34,151.32,2.47714133]
["bitfinex","SOLUSD",1749315768653,11.73396583,151.34,151.33,2.47714116]
["bitfinex","SOLUSD",1749315768869,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315769043,11.73396583,151.34,151.31,2.47708793]
["bitfinex","SOLUSD",1749315769238,11.73396583,151.34,151.32,2.47716924]
["bitfinex","SOLUSD",1749315769444,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315769643,11.73396583,151.34,151.31,2.47716941]
["bitfinex","SOLUSD",1749315769943,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315769944,11.73396583,151.34,151.32,2.47701297]
["bitfinex","SOLUSD",1749315770145,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315770360,11.73396583,151.34,151.31,2.4770667]
["bitfinex","SOLUSD",1749315770554,11.73396583,151.34,151.32,2.47706653]
["bitfinex","SOLUSD",1749315770850,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315771047,11.73396583,151.34,151.31,2.4770667]
["bitfinex","SOLUSD",1749315771354,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315771555,11.73396583,151.34,151.31,2.4770667]
["bitfinex","SOLUSD",1749315771739,11.73396583,151.34,151.32,2.4766142]
["bitfinex","SOLUSD",1749315771944,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315772376,11.73396583,151.34,151.31,2.47666868]
["bitfinex","SOLUSD",1749315772645,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315773078,11.73396583,151.34,151.31,2.47672318]
["bitfinex","SOLUSD",1749315773254,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315773458,11.73396583,151.34,151.31,2.47672318]
["bitfinex","SOLUSD",1749315773644,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315774138,11.73396583,151.34,151.31,2.47672318]
["bitfinex","SOLUSD",1749315774442,11.73396583,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315774956,11.73396583,151.34,151.31,2.47679108]
["bitfinex","SOLUSD",1749315775258,11.73396583,151.34,151.32,2.47679091]
["bitfinex","SOLUSD",1749315775570,5.12617193,151.35,151.33,2.47659574]
["bitfinex","SOLUSD",1749315775868,5.12617193,151.35,151.3,100.4355309]
["bitfinex","SOLUSD",1749315776068,5.12617193,151.34,151.31,2.47668918]
["bitfinex","SOLUSD",1749315776267,5.12617193,151.34,151.32,2.47672951]
["bitfinex","SOLUSD",1749315776474,5.12617193,151.34,151.3,100.4355309]
["bitfinex","SOLUSD",1749315776644,5.12617193,151.34,151.31,2.47674542]
["bitfinex","SOLUSD",1749315776846,5.12617193,151.34,151.3,100.4355309]
["bitfinex","SOLUSD",1749315777063,11.73383682,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315777347,11.73383682,151.34,151.31,2.47677258]
["bitfinex","SOLUSD",1749315777675,11.73383682,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315777850,11.73383682,151.34,151.31,2.47675883]
["bitfinex","SOLUSD",1749315778049,11.73383682,151.34,151.32,2.47675883]
["bitfinex","SOLUSD",1749315778252,11.73383682,151.34,151.33,2.47674079]
["bitfinex","SOLUSD",1749315778645,11.73383682,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315779076,11.73383682,151.34,151.31,2.476759]
["bitfinex","SOLUSD",1749315779264,11.73383682,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315779957,11.73383682,151.34,151.31,2.476759]
["bitfinex","SOLUSD",1749315780160,11.73383682,151.34,151.32,2.47675883]
["bitfinex","SOLUSD",1749315780472,11.73383682,151.34,151.33,2.47606439]
["bitfinex","SOLUSD",1749315780656,6.60766489,151.34,151.33,2.47605993]
["bitfinex","SOLUSD",1749315780849,11.73383682,151.34,151.33,2.47605993]
["bitfinex","SOLUSD",1749315781654,11.73383682,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315782378,5.12617193,151.33,151.31,2.4760681]
["bitfinex","SOLUSD",1749315782679,5.12617193,151.33,151.32,2.47615588]
["bitfinex","SOLUSD",1749315782864,5.12617193,151.33,151.3,88.7]
["bitfinex","SOLUSD",1749315783063,5.12617193,151.33,151.31,2.476153]
["bitfinex","SOLUSD",1749315783260,5.12617193,151.33,151.32,2.47615283]
["bitfinex","SOLUSD",1749315783571,5.12617193,151.33,151.32,2.47619339]
["bitfinex","SOLUSD",1749315784064,5.12617193,151.33,151.3,88.7]
["bitfinex","SOLUSD",1749315784264,5.12617193,151.34,151.3,93.82617193]
["bitfinex","SOLUSD",1749315784480,11.73344702,151.35,151.31,2.47600754]
["bitfinex","SOLUSD",1749315784683,11.73344702,151.35,151.32,2.47596648]
["bitfinex","SOLUSD",1749315784869,11.73344702,151.35,151.3,100.43553483]
["bitfinex","SOLUSD",1749315785068,11.73344702,151.35,151.31,2.47596665]
["bitfinex","SOLUSD",1749315785269,11.73344702,151.35,151.32,2.47596648]
["bitfinex","SOLUSD",1749315785582,11.73344702,151.35,151.3,100.43553483]
["bitfinex","SOLUSD",1749315785886,26.0,151.37,151.33,5.12617193]
["bitfinex","SOLUSD",1749315785887,5.12617193,151.37,151.33,5.12617193]
["bitfinex","SOLUSD",1749315786063,30.38171324,151.38,151.34,2.47592164]
["bitfinex","SOLUSD",1749315786262,30.38171324,151.38,151.35,2.47592164]
["bitfinex","SOLUSD",1749315786569,5.12617193,151.37,151.33,93.82617193]
["bitfinex","SOLUSD",1749315787306,5.12617193,151.37,151.34,2.47516788]
["bitfinex","SOLUSD",1749315787487,30.38171324,151.38,151.33,93.82617193]
["bitfinex","SOLUSD",1749315787857,30.38171324,151.38,151.34,2.47512029]
["bitfinex","SOLUSD",1749315788056,5.12617193,151.39,151.35,5.12617193]
["bitfinex","SOLUSD",1749315788267,5.12617193,151.39,151.36,2.47425289]
["bitfinex","SOLUSD",1749315788469,5.12617193,151.39,151.37,2.47425289]
["bitfinex","SOLUSD",1749315788780,5.12617193,151.39,151.34,144.54617193]
["bitfinex","SOLUSD",1749315789083,5.12617193,151.39,151.34,151.15361136]
["bitfinex","SOLUSD",1749315789793,5.12617193,151.39,151.35,2.47378569]
["bitfinex","SOLUSD",1749315789794,11.73173891,151.39,151.35,2.47378569]
["bitfinex","SOLUSD",1749315790080,5.12617193,151.38,151.34,144.54617193]
["bitfinex","SOLUSD",1749315790460,5.12617193,151.38,151.35,2.47428202]
["bitfinex","SOLUSD",1749315790659,5.12617193,151.38,151.36,2.47428129]
["bitfinex","SOLUSD",1749315790974,11.73244485,151.38,151.34,139.42]
["bitfinex","SOLUSD",1749315791595,5.12617193,151.37,151.34,139.42]
["bitfinex","SOLUSD",1749315791898,5.12617193,151.35,151.34,139.42]
["bitfinex","SOLUSD",1749315792488,5.12617193,151.35,151.34,141.89828473]
["bitfinex","SOLUSD",1749315793089,5.12617193,151.35,151.34,141.89827421]
["bitfinex","SOLUSD",1749315793260,5.12617193,151.35,151.34,139.42]
["bitfinex","SOLUSD",1749315793464,11.73318172,151.36,151.34,139.42]
["bitfinex","SOLUSD",1749315793689,11.73318172,151.36,151.35,2.47837807]
["bitfinex","SOLUSD",1749315793995,11.73318172,151.36,151.34,139.42]
["bitfinex","SOLUSD",1749315794158,5.12617193,151.36,151.35,2.47854662]
["bitfinex","SOLUSD",1749315794359,5.12617193,151.36,151.34,99.1]
["bitfinex","SOLUSD",1749315794559,5.12617193,151.36,151.35,2.4784251]
["bitfinex","SOLUSD",1749315794838,5.12617193,151.36,151.34,99.1]
["bitfinex","SOLUSD",1749315794976,5.12617193,151.36,151.35,2.47810466]
["bitfinex","SOLUSD",1749315795164,5.12617193,151.36,151.34,99.1]
["bitfinex","SOLUSD",1749315795366,11.73250079,151.37,151.35,2.47816249]
["bitfinex","SOLUSD",1749315795562,11.73250079,151.37,151.34,99.1]
["bitfinex","SOLUSD",1749315795761,5.12617193,151.36,151.35,2.47823759]
["bitfinex","SOLUSD",1749315795994,5.12617193,151.36,151.34,99.1]
["bitfinex","SOLUSD",1749315799107,11.73309884,151.36,151.34,99.1]
["bitfinex","SOLUSD",1749315805600,6.60632886,151.37,151.34,99.1]
["bitfinex","SOLUSD",1749315805802,5.12617193,151.36,151.34,99.1]
["bitfinex","SOLUSD",1749315806206,5.12617193,151.35,151.34,99.1]
["bitfinex","SOLUSD",1749315807293,11.73337378,151.35,151.34,99.1]
["bitfinex","SOLUSD",1749315808512,11.73337378,151.35,151.34,10.4]
["bitfinex","SOLUSD",1749315809015,30.38302264,151.35,151.31,88.7]
["bitfinex","SOLUSD",1749315809216,5.12617193,151.32,151.31,88.7]
["bitfinex","SOLUSD",1749315809400,5.12617193,151.32,151.3,99.1]
["bitfinex","SOLUSD",1749315810501,11.73484126,151.32,151.3,99.1]
["bitfinex","SOLUSD",1749315810904,5.12617193,151.32,151.3,99.1]
["bitfinex","SOLUSD",1749315811103,11.73438358,151.33,151.31,2.47068507]
["bitfinex","SOLUSD",1749315811404,11.73438358,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315811606,11.73438358,151.33,151.31,2.47018012]
["bitfinex","SOLUSD",1749315811803,11.73438358,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315811999,11.73438358,151.33,151.31,2.47014683]
["bitfinex","SOLUSD",1749315812206,11.73438358,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315812405,11.73438358,151.33,151.31,2.47018746]
["bitfinex","SOLUSD",1749315812607,11.73438358,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315812801,5.12617193,151.32,151.31,2.47018746]
["bitfinex","SOLUSD",1749315813633,5.12617193,151.32,151.3,99.1]
["bitfinex","SOLUSD",1749315813819,5.12617193,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315813996,5.12617193,151.33,151.31,2.47018763]
["bitfinex","SOLUSD",1749315814317,5.12617193,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315814521,5.12617193,151.33,151.31,2.47017392]
["bitfinex","SOLUSD",1749315814727,5.12617193,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315814896,5.12617193,151.33,151.31,2.47013329]
["bitfinex","SOLUSD",1749315815101,5.12617193,151.33,151.3,99.1]
["bitfinex","SOLUSD",1749315815823,5.12617193,151.33,151.3,105.70936038]
["bitfinex","SOLUSD",1749315816325,25.25659853,151.36,151.3,105.70936038]
["bitfinex","SOLUSD",1749315816516,5.12617193,151.33,151.31,2.47018732]
["bitfinex","SOLUSD",1749315816717,5.12617193,151.33,151.3,105.70936038]
["bitfinex","SOLUSD",1749315816919,5.12617193,151.33,151.31,2.47015748]
["bitfinex","SOLUSD",1749315817109,5.12617193,151.33,151.3,105.70936038]
["bitfinex","SOLUSD",1749315817327,5.12617193,151.33,151.31,2.47015731]
["bitfinex","SOLUSD",1749315817524,5.12617193,151.33,151.3,105.70936038]
["bitfinex","SOLUSD",1749315817731,5.12617193,151.34,151.31,2.47066028]
["bitfinex","SOLUSD",1749315817913,5.12617193,151.35,151.32,2.47045713]
["bitfinex","SOLUSD",1749315818110,5.12617193,151.35,151.31,5.12617193]
["bitfinex","SOLUSD",1749315818322,5.12617193,151.35,151.32,2.47046727]
["bitfinex","SOLUSD",1749315818498,5.12617193,151.35,151.31,5.12617193]
["bitfinex","SOLUSD",1749315818824,5.12617193,151.35,151.32,2.47046727]
["bitfinex","SOLUSD",1749315819023,5.12617193,151.35,151.31,11.7347799]
["bitfinex","SOLUSD",1749315819206,5.12617193,151.35,151.32,2.47049007]
["bitfinex","SOLUSD",1749315819529,5.12617193,151.35,151.31,11.7347799]
["bitfinex","SOLUSD",1749315819715,5.12617193,151.35,151.31,6.60860797]
["bitfinex","SOLUSD",1749315819921,5.12617193,151.35,151.32,2.47049007]
["bitfinex","SOLUSD",1749315820129,5.12617193,151.35,151.31,6.60860797]
["bitfinex","SOLUSD",1749315820428,5.12617193,151.35,151.32,2.47050362]
["bitfinex","SOLUSD",1749315820725,5.12617193,151.35,151.31,95.30860797]
["bitfinex","SOLUSD",1749315821027,5.12617193,151.35,151.32,2.47048991]
["bitfinex","SOLUSD",1749315821225,5.12617193,151.34,151.31,88.7]
["bitfinex","SOLUSD",1749315821424,5.12617193,151.34,151.32,2.47049024]
["bitfinex","SOLUSD",1749315821645,5.12617193,151.34,151.31,88.7]
["bitfinex","SOLUSD",1749315821940,5.12617193,151.34,151.32,2.47049024]
["bitfinex","SOLUSD",1749315822105,5.12617193,151.34,151.31,88.7]
["bitfinex","SOLUSD",1749315822298,5.12617193,151.34,151.32,2.47049007]
["bitfinex","SOLUSD",1749315822602,5.12617193,151.35,151.31,95.30887467]
["bitfinex","SOLUSD",1749315822901,5.12617193,151.35,151.32,2.47050362]
["bitfinex","SOLUSD",1749315823103,5.12617193,151.35,151.31,95.30887467]
["bitfinex","SOLUSD",1749315823729,5.12617193,151.35,151.32,2.47050362]
["bitfinex","SOLUSD",1749315823927,5.12617193,151.35,151.31,95.30887467]
["bitfinex","SOLUSD",1749315824132,5.12617193,151.35,151.32,2.47049007]
["bitfinex","SOLUSD",1749315824323,5.12617193,151.35,151.31,95.30887467]
["bitfinex","SOLUSD",1749315824716,5.12617193,151.35,151.32,2.47147631]
["bitfinex","SOLUSD",1749315825014,5.12617193,151.35,151.31,95.30887467]
["bitfinex","SOLUSD",1749315825530,5.12617193,151.35,151.32,2.47147631]
["bitfinex","SOLUSD",1749315825826,5.12617193,151.35,151.31,95.30887467]
["bitfinex","SOLUSD",1749315826029,25.25669427,151.36,151.32,2.47147202]
["bitfinex","SOLUSD",1749315826030,5.12617193,151.34,151.32,2.47147202]
["bitfinex","SOLUSD",1749315826230,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315826424,5.12617193,151.34,151.32,2.47147219]
["bitfinex","SOLUSD",1749315826616,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315826811,5.12617193,151.34,151.32,2.47147202]
["bitfinex","SOLUSD",1749315827123,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315827303,5.12617193,151.34,151.32,2.47147219]
["bitfinex","SOLUSD",1749315827506,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315827827,5.12617193,151.34,151.32,2.47147648]
["bitfinex","SOLUSD",1749315828033,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315828335,5.12617193,151.34,151.32,2.47148985]
["bitfinex","SOLUSD",1749315828511,5.12617193,151.34,151.32,2.47149002]
["bitfinex","SOLUSD",1749315828711,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315828911,5.12617193,151.34,151.32,2.47147648]
["bitfinex","SOLUSD",1749315829119,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315829524,5.12617193,151.34,151.32,2.47147648]
["bitfinex","SOLUSD",1749315829827,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315830130,5.12617193,151.34,151.32,2.47146297]
["bitfinex","SOLUSD",1749315830309,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315830510,5.12617193,151.34,151.32,2.47145868]
["bitfinex","SOLUSD",1749315830724,5.12617193,151.34,151.31,95.30887467]
["bitfinex","SOLUSD",1749315830924,5.12617193,151.34,151.32,2.47148004]
["bitfinex","SOLUSD",1749315831135,5.12617193,151.34,151.31,88.7]
["bitfinex","SOLUSD",1749315831337,5.12617193,151.34,151.32,2.47148076]
["bitfinex","SOLUSD",1749315831634,5.12617193,151.34,151.31,88.7]
["bitfinex","SOLUSD",1749315832005,5.12617193,151.34,151.32,2.47147648]
["bitfinex","SOLUSD",1749315832210,5.12617193,151.33,151.31,88.7]
["bitfinex","SOLUSD",1749315837815,5.12617193,151.33,151.32,2.47143234]
["bitfinex","SOLUSD",1749315838015,5.12617193,151.33,151.31,88.7]
["bitfinex","SOLUSD",1749315838340,5.12617193,151.33,151.32,2.47150531]
["bitfinex","SOLUSD",1749315838521,5.12617193,151.33,151.32,2.47150514]
["bitfinex","SOLUSD",1749315838843,5.12617193,151.33,151.31,88.7]
["bitfinex","SOLUSD",1749315839050,5.12617193,151.33,151.32,2.47151123]
["bitfinex","SOLUSD",1749315839252,5.12617193,151.33,151.32,2.4715656]
["bitfinex","SOLUSD",1749315839433,5.12617193,151.33,151.32,2.47156543]
["bitfinex","SOLUSD",1749315840142,5.12617193,151.33,151.31,88.7]
["bitfinex","SOLUSD",1749315843161,23.77582079,151.34,151.31,88.7]
["bitfinex","SOLUSD",1749315844149,23.77582079,151.34,151.3,95.30932253]
["bitfinex","SOLUSD",1749315844349,23.77582079,151.34,151.31,2.47211841]
["bitfinex","SOLUSD",1749315844544,23.77582079,151.34,151.3,95.30932253]
["bitfinex","SOLUSD",1749315844733,23.77582079,151.34,151.31,2.47211841]
["bitfinex","SOLUSD",1749315844932,23.77582079,151.34,151.3,95.30932253]
["bitfinex","SOLUSD",1749315845152,23.77582079,151.34,151.31,2.47211858]
["bitfinex","SOLUSD",1749315845326,23.77582079,151.34,151.3,95.30932253]
["bitfinex","SOLUSD",1749315845521,23.77582079,151.34,151.31,2.47214999]
["bitfinex","SOLUSD",1749315845865,30.38347504,151.34,151.3,88.7]
["bitfinex","SOLUSD",1749315846019,30.38347504,151.34,151.31,2.47217989]
["bitfinex","SOLUSD",1749315846218,30.38347504,151.34,151.3,95.30937469]
["bitfinex","SOLUSD",1749315846438,23.77582079,151.34,151.3,95.30937469]
["bitfinex","SOLUSD",1749315846754,23.77582079,151.34,151.31,2.47214865]
["bitfinex","SOLUSD",1749315846928,23.77582079,151.34,151.3,95.30937469]
["bitfinex","SOLUSD",1749315847120,7.7923389,151.38,151.32,5.12617193]
["bitfinex","SOLUSD",1749315847320,7.7923389,151.38,151.31,2.47261511]
["bitfinex","SOLUSD",1749315847321,5.12617193,151.39,151.34,5.12617193]
["bitfinex","SOLUSD",1749315847636,5.12617193,151.39,151.35,2.47241057]
["bitfinex","SOLUSD",1749315847949,5.12617193,151.39,151.36,2.47241057]
["bitfinex","SOLUSD",1749315848134,5.12617193,151.39,151.36,2.4724106]
["bitfinex","SOLUSD",1749315848339,5.12617193,151.39,151.35,11.73312587]
["bitfinex","SOLUSD",1749315848542,5.12617193,151.39,151.36,2.47240836]
["bitfinex","SOLUSD",1749315848724,5.12617193,151.39,151.35,11.73312587]
["bitfinex","SOLUSD",1749315848924,5.12617193,151.39,151.36,2.47240806]
["bitfinex","SOLUSD",1749315849134,5.12617193,151.39,151.35,11.73312587]
["bitfinex","SOLUSD",1749315849545,5.12617193,151.39,151.36,2.47228191]
["bitfinex","SOLUSD",1749315849748,5.12617193,151.39,151.35,11.73312587]
["bitfinex","SOLUSD",1749315850048,5.12617193,151.39,151.36,2.47227762]
["bitfinex","SOLUSD",1749315850241,11.73168037,151.39,151.35,5.12617193]
["bitfinex","SOLUSD",1749315850446,11.73168037,151.39,151.33,10.38]
["bitfinex","SOLUSD",1749315850447,5.12617193,151.36,151.33,10.38]
["bitfinex","SOLUSD",1749315850827,5.12617193,151.36,151.34,2.47517178]
["bitfinex","SOLUSD",1749315851043,5.12617193,151.36,151.33,10.38]
["bitfinex","SOLUSD",1749315851226,5.12617193,151.36,151.34,2.47519328]
["bitfinex","SOLUSD",1749315851422,5.12617193,151.36,151.33,10.38]
["bitfinex","SOLUSD",1749315851623,5.12617193,151.34,151.33,10.38]
["bitfinex","SOLUSD",1749315852038,5.12617193,151.34,151.29,22.11590306]
["bitfinex","SOLUSD",1749315852242,5.12617193,151.33,151.3,2.47548762]
["bitfinex","SOLUSD",1749315852543,5.12617193,151.33,151.31,2.47542726]
["bitfinex","SOLUSD",1749315852747,5.12617193,151.33,151.29,22.11590306]
["bitfinex","SOLUSD",1749315852956,5.12617193,151.32,151.3,2.47548049]
["bitfinex","SOLUSD",1749315853249,5.12617193,151.32,151.31,2.47556184]
["bitfinex","SOLUSD",1749315853455,5.12617193,151.32,151.29,16.98980478]
["bitfinex","SOLUSD",1749315853640,5.12617193,151.32,151.3,2.47559556]
["bitfinex","SOLUSD",1749315853842,5.12617193,151.32,151.31,2.47559573]
["bitfinex","SOLUSD",1749315854042,4.62617193,151.32,151.31,2.47559573]
["bitfinex","SOLUSD",1749315854251,4.62617193,151.32,151.29,10.38]
["bitfinex","SOLUSD",1749315854636,4.62617193,151.32,151.3,2.47561159]
["bitfinex","SOLUSD",1749315854874,4.62617193,151.32,151.29,10.38]
["bitfinex","SOLUSD",1749315855049,4.62617193,151.32,151.3,2.47686279]
["bitfinex","SOLUSD",1749315855253,8.011227,151.32,151.29,10.38]
["bitfinex","SOLUSD",1749315855444,8.011227,151.32,151.3,2.47686279]
["bitfinex","SOLUSD",1749315855650,8.011227,151.32,151.31,2.47686279]
["bitfinex","SOLUSD",1749315856055,8.011227,151.32,151.31,2.47703482]
["bitfinex","SOLUSD",1749315856353,8.011227,151.32,151.31,2.47702125]
["bitfinex","SOLUSD",1749315856549,8.011227,151.32,151.31,2.47699543]
["bitfinex","SOLUSD",1749315856728,8.011227,151.32,151.31,2.47699184]
["bitfinex","SOLUSD",1749315857551,8.011227,151.34,151.31,2.47699184]
["bitfinex","SOLUSD",1749315857756,26.66087586,151.35,151.31,8.011227]
["bitfinex","SOLUSD",1749315858066,26.66087586,151.35,151.31,14.62004433]
["bitfinex","SOLUSD",1749315858432,26.66087586,151.35,151.32,2.47499774]
["bitfinex","SOLUSD",1749315858633,26.66087586,151.35,151.33,2.47499774]
["bitfinex","SOLUSD",1749315858837,26.66087586,151.35,151.31,14.62004433]
["bitfinex","SOLUSD",1749315859037,18.64964886,151.35,151.32,2.47500984]
["bitfinex","SOLUSD",1749315859343,26.66087586,151.35,151.31,14.62004433]
["bitfinex","SOLUSD",1749315859541,26.0,151.38,151.31,14.62004433]
["bitfinex","SOLUSD",1749315859732,8.011227,151.37,151.33,8.011227]
["bitfinex","SOLUSD",1749315859935,8.011227,151.37,151.34,9.0823085]
["bitfinex","SOLUSD",1749315860162,8.011227,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749315860638,8.011227,151.37,151.35,2.47462066]
["bitfinex","SOLUSD",1749315860837,8.011227,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749315861239,8.011227,151.37,151.35,2.4746204]
["bitfinex","SOLUSD",1749315861451,8.011227,151.37,151.36,2.47461593]
["bitfinex","SOLUSD",1749315861658,8.011227,151.37,151.36,2.47461576]
["bitfinex","SOLUSD",1749315861838,8.011227,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749315862163,8.011227,151.37,151.35,4.949232]
["bitfinex","SOLUSD",1749315862332,8.011227,151.37,151.35,2.474616]
["bitfinex","SOLUSD",1749315864873,32.60589365,151.38,151.35,2.474616]
["bitfinex","SOLUSD",1749315865070,8.011227,151.37,151.35,2.474616]
["bitfinex","SOLUSD",1749315866960,26.0,151.38,151.35,2.474616]
["bitfinex","SOLUSD",1749315867167,8.011227,151.37,151.35,9.08176943]
["bitfinex","SOLUSD",1749315867661,18.64964886,151.39,151.35,9.08176943]
["bitfinex","SOLUSD",1749315867662,8.011227,151.38,151.35,9.08176943]
["bitfinex","SOLUSD",1749315868844,8.011227,151.38,151.35,2.474616]
["bitfinex","SOLUSD",1749315870271,25.25525459,151.39,151.35,2.474616]
["bitfinex","SOLUSD",1749315870444,8.011227,151.38,151.35,91.174616]
["bitfinex","SOLUSD",1749315870954,14.61714176,151.38,151.35,91.174616]
["bitfinex","SOLUSD",1749315871147,8.011227,151.37,151.35,91.174616]
["bitfinex","SOLUSD",1749315871756,8.011227,151.36,151.35,91.174616]
["bitfinex","SOLUSD",1749315872770,14.61799232,151.36,151.35,91.174616]
["bitfinex","SOLUSD",1749315873362,8.011227,151.36,151.35,91.174616]
["bitfinex","SOLUSD",1749315873575,8.011227,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315874066,25.25599255,151.37,151.35,2.474616]
["bitfinex","SOLUSD",1749315874369,8.011227,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315875651,25.25599255,151.37,151.35,2.474616]
["bitfinex","SOLUSD",1749315875967,8.011227,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315876671,14.61799232,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315877406,8.011227,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315877581,25.25616136,151.37,151.35,2.474616]
["bitfinex","SOLUSD",1749315877582,26.66087586,151.37,151.35,2.474616]
["bitfinex","SOLUSD",1749315879288,33.2672419,151.37,151.35,2.474616]
["bitfinex","SOLUSD",1749315882279,8.011227,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315885363,14.61799232,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315889392,11.73084353,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315900091,30.38049239,151.36,151.35,2.474616]
["bitfinex","SOLUSD",1749315900378,18.64964886,151.35,151.28,99.06]
["bitfinex","SOLUSD",1749315900584,5.12407821,151.29,151.28,99.06]
["bitfinex","SOLUSD",1749315900785,5.12407821,151.3,151.28,99.06]
["bitfinex","SOLUSD",1749315901274,8.01281781,151.3,151.28,99.06]
["bitfinex","SOLUSD",1749315901677,8.01281781,151.31,151.28,105.67021979]
["bitfinex","SOLUSD",1749315903601,49.91801781,151.36,151.28,113.6830376]
["bitfinex","SOLUSD",1749315903903,8.01281781,151.35,151.31,8.01281781]
["bitfinex","SOLUSD",1749315904290,8.01281781,151.35,151.31,14.62140328]
["bitfinex","SOLUSD",1749315904482,6.60601273,151.38,151.31,14.62140328]
["bitfinex","SOLUSD",1749315904687,8.01281781,151.36,151.32,8.01281781]
["bitfinex","SOLUSD",1749315905000,8.01281781,151.36,151.32,88.7]
["bitfinex","SOLUSD",1749315905504,8.01281781,151.35,151.32,88.7]
["bitfinex","SOLUSD",1749315906389,8.01281781,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749315907694,8.01281781,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749315907917,8.01281781,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749315909108,8.01281781,151.36,151.33,95.30807506]
["bitfinex","SOLUSD",1749315911098,51.25566159,151.38,151.33,95.30807506]
["bitfinex","SOLUSD",1749315911099,8.01281781,151.35,151.33,88.7]
["bitfinex","SOLUSD",1749315912701,8.01281781,151.35,151.33,95.30804251]
["bitfinex","SOLUSD",1749315912903,8.01281781,151.35,151.34,2.4758616]
["bitfinex","SOLUSD",1749315913101,8.01281781,151.35,151.34,2.47585713]
["bitfinex","SOLUSD",1749315913289,8.01281781,151.35,151.33,95.30804251]
["bitfinex","SOLUSD",1749315913487,8.01281781,151.35,151.34,2.47585713]
["bitfinex","SOLUSD",1749315914224,8.01281781,151.35,151.33,95.30804251]
["bitfinex","SOLUSD",1749315915210,8.01281781,151.35,151.34,2.47585983]
["bitfinex","SOLUSD",1749315915511,8.01281781,151.35,151.33,95.30804251]
["bitfinex","SOLUSD",1749315915709,8.01281781,151.35,151.34,2.47906205]
["bitfinex","SOLUSD",1749315915911,8.01281781,151.35,151.34,2.47906188]
["bitfinex","SOLUSD",1749315916128,8.01281781,151.35,151.33,88.7]
["bitfinex","SOLUSD",1749315916319,8.01281781,151.35,151.33,95.30806569]
["bitfinex","SOLUSD",1749315916691,8.01281781,151.35,151.34,2.47906205]
["bitfinex","SOLUSD",1749315916990,8.01281781,151.35,151.33,95.30806569]
["bitfinex","SOLUSD",1749315917192,8.01281781,151.35,151.34,2.47900714]
["bitfinex","SOLUSD",1749315917804,8.01281781,151.35,151.33,88.7]
["bitfinex","SOLUSD",1749315918113,8.01281781,151.34,151.33,88.7]
["bitfinex","SOLUSD",1749315918323,8.01281781,151.34,151.33,91.17913295]
["bitfinex","SOLUSD",1749315918523,8.01281781,151.34,151.33,88.7]
["bitfinex","SOLUSD",1749315918734,8.01281781,151.34,151.33,91.17921875]
["bitfinex","SOLUSD",1749315919299,8.01281781,151.34,151.33,91.17925949]
["bitfinex","SOLUSD",1749315919493,14.62045624,151.34,151.33,91.1792638]
["bitfinex","SOLUSD",1749315920298,14.62045624,151.34,151.33,91.1791932]
["bitfinex","SOLUSD",1749315920614,8.01281781,151.34,151.33,91.1791932]
["bitfinex","SOLUSD",1749315920999,8.01281781,151.34,151.33,2.4791932]
["bitfinex","SOLUSD",1749315921193,14.62045624,151.34,151.33,2.47912098]
["bitfinex","SOLUSD",1749315921395,8.01281781,151.34,151.33,2.47920247]
["bitfinex","SOLUSD",1749315921707,8.01281781,151.34,151.33,2.4777488]
["bitfinex","SOLUSD",1749315922113,8.01281781,151.34,151.33,2.47776668]
["bitfinex","SOLUSD",1749315922313,14.62045624,151.34,151.33,2.47776668]
["bitfinex","SOLUSD",1749315923024,14.62045624,151.34,151.31,99.06]
["bitfinex","SOLUSD",1749315923207,14.62045624,151.34,151.32,2.47775376]
["bitfinex","SOLUSD",1749315923407,14.62045624,151.34,151.33,2.47775376]
["bitfinex","SOLUSD",1749315923713,8.01281781,151.34,151.33,2.47775342]
["bitfinex","SOLUSD",1749315925808,8.01281781,151.34,151.33,2.47775089]
["bitfinex","SOLUSD",1749315926423,8.01281781,151.34,151.31,99.06]
["bitfinex","SOLUSD",1749315926913,8.01281781,151.34,151.32,2.47778865]
["bitfinex","SOLUSD",1749315927103,8.01281781,151.34,151.31,99.06]
["bitfinex","SOLUSD",1749315927430,5.12610125,151.33,151.32,2.47778821]
["bitfinex","SOLUSD",1749315927724,5.12610125,151.33,151.31,99.06]
["bitfinex","SOLUSD",1749315927725,23.77575011,151.33,151.31,88.7]
["bitfinex","SOLUSD",1749315928025,5.12610125,151.32,151.31,88.7]
["bitfinex","SOLUSD",1749315928227,5.12610125,151.32,151.27,157.60384353]
["bitfinex","SOLUSD",1749315928431,5.12610125,151.31,151.28,2.4781178]
["bitfinex","SOLUSD",1749315928597,5.12610125,151.31,151.29,2.4781178]
["bitfinex","SOLUSD",1749315928805,5.12610125,151.31,151.27,157.60384353]
["bitfinex","SOLUSD",1749315929035,5.12610125,151.31,151.28,2.47448082]
["bitfinex","SOLUSD",1749315929231,5.12610125,151.31,151.29,2.47448099]
["bitfinex","SOLUSD",1749315929533,5.12610125,151.31,151.27,157.60384353]
["bitfinex","SOLUSD",1749315929732,5.12610125,151.31,151.28,2.47448116]
["bitfinex","SOLUSD",1749315930026,5.12610125,151.31,151.29,2.47446739]
["bitfinex","SOLUSD",1749315930322,5.12610125,151.31,151.27,157.60384353]
["bitfinex","SOLUSD",1749315930498,5.12610125,151.31,151.28,2.47446722]
["bitfinex","SOLUSD",1749315930693,5.12610125,151.31,151.27,157.60384353]
["bitfinex","SOLUSD",1749315930895,5.12610125,151.31,151.28,2.47448116]
["bitfinex","SOLUSD",1749315931133,5.12610125,151.31,151.29,2.47446739]
["bitfinex","SOLUSD",1749315931318,5.12610125,151.31,151.27,157.60384353]
["bitfinex","SOLUSD",1749315931628,5.12610125,151.31,151.28,2.47446756]
["bitfinex","SOLUSD",1749315931830,5.12610125,151.31,151.29,2.47446756]
["bitfinex","SOLUSD",1749315932032,5.12610125,151.31,151.27,157.60384353]
["bitfinex","SOLUSD",1749315932235,5.12610125,151.3,151.28,2.47446296]
["bitfinex","SOLUSD",1749315932400,5.12610125,151.3,151.29,2.47446331]
["bitfinex","SOLUSD",1749315932718,5.12610125,151.3,151.29,91.17447673]
["bitfinex","SOLUSD",1749315932895,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315933331,5.12610125,151.3,151.29,91.17275876]
["bitfinex","SOLUSD",1749315933508,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315933929,5.12610125,151.3,151.29,91.17241939]
["bitfinex","SOLUSD",1749315934245,5.12610125,151.3,151.29,91.17240581]
["bitfinex","SOLUSD",1749315934815,5.12610125,151.3,151.29,91.17241939]
["bitfinex","SOLUSD",1749315935027,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315935734,5.12610125,151.3,151.29,91.17241939]
["bitfinex","SOLUSD",1749315935942,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315936637,5.12610125,151.3,151.29,91.17241939]
["bitfinex","SOLUSD",1749315937014,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315937454,5.12610125,151.3,151.29,91.17240581]
["bitfinex","SOLUSD",1749315937626,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315938241,5.12610125,151.3,151.29,91.17241939]
["bitfinex","SOLUSD",1749315938538,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315938737,5.12610125,151.3,151.29,91.17241939]
["bitfinex","SOLUSD",1749315938940,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315939123,18.64964886,151.33,151.29,88.7]
["bitfinex","SOLUSD",1749315939124,5.12610125,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315939326,5.12610125,151.31,151.3,2.47220863]
["bitfinex","SOLUSD",1749315939518,5.12610125,151.32,151.29,95.30966466]
["bitfinex","SOLUSD",1749315939717,5.12610125,151.33,151.3,2.47215304]
["bitfinex","SOLUSD",1749315940038,26.0,151.35,151.29,88.7]
["bitfinex","SOLUSD",1749315940039,5.12610125,151.32,151.29,88.7]
["bitfinex","SOLUSD",1749315940229,5.12610125,151.32,151.29,95.3097699]
["bitfinex","SOLUSD",1749315940429,5.12610125,151.32,151.3,2.47214988]
["bitfinex","SOLUSD",1749315940614,5.12610125,151.32,151.29,95.3097699]
["bitfinex","SOLUSD",1749315940814,5.12610125,151.32,151.3,2.47215413]
["bitfinex","SOLUSD",1749315941010,5.12610125,151.32,151.29,95.3097699]
["bitfinex","SOLUSD",1749315941243,5.12610125,151.32,151.3,2.47215413]
["bitfinex","SOLUSD",1749315941445,5.12610125,151.32,151.29,95.3097699]
["bitfinex","SOLUSD",1749315941754,5.12610125,151.32,151.3,2.47216771]
["bitfinex","SOLUSD",1749315941940,5.12610125,151.32,151.29,95.3097699]
["bitfinex","SOLUSD",1749315942147,5.12610125,151.32,151.3,2.47176974]
["bitfinex","SOLUSD",1749315942349,5.12610125,151.32,151.29,95.3097699]
["bitfinex","SOLUSD",1749315943439,5.12610125,151.32,151.3,2.47176974]
["bitfinex","SOLUSD",1749315943758,5.12610125,151.32,151.29,88.7]
["bitfinex","SOLUSD",1749315943935,5.12610125,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315944130,5.12610125,151.31,151.3,2.47126955]
["bitfinex","SOLUSD",1749315944334,5.12610125,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315944543,5.12610125,151.31,151.3,2.471351]
["bitfinex","SOLUSD",1749315944846,5.12610125,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315945542,5.12610125,151.31,151.3,2.47124413]
["bitfinex","SOLUSD",1749315945737,5.12610125,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315946236,5.12610125,151.31,151.3,2.47132559]
["bitfinex","SOLUSD",1749315946636,5.12610125,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749315947346,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315947541,5.12610125,151.3,151.29,91.17140809]
["bitfinex","SOLUSD",1749315947746,5.12610125,151.3,151.29,88.7]
["bitfinex","SOLUSD",1749315950655,11.73548657,151.3,151.27,10.36]
["bitfinex","SOLUSD",1749315950837,5.12610125,151.28,151.27,10.36]
["bitfinex","SOLUSD",1749315951030,5.12610125,151.28,151.27,101.53104121]
["bitfinex","SOLUSD",1749315952338,5.12610125,151.28,151.27,99.06]
["bitfinex","SOLUSD",1749315953149,5.12610125,151.28,151.27,101.52950772]
["bitfinex","SOLUSD",1749315953758,5.12610125,151.28,151.27,99.06]
["bitfinex","SOLUSD",1749315959359,5.12610125,151.28,151.27,10.36]
["bitfinex","SOLUSD",1749315959667,5.12610125,151.28,151.24,95.31196401]
["bitfinex","SOLUSD",1749315959845,5.12610125,151.27,151.25,2.46967493]
["bitfinex","SOLUSD",1749315960161,5.12610125,151.27,151.24,95.31196401]
["bitfinex","SOLUSD",1749315960370,5.12610125,151.27,151.25,2.46929223]
["bitfinex","SOLUSD",1749315960549,5.12610125,151.27,151.24,95.31196401]
["bitfinex","SOLUSD",1749315960869,5.12610125,151.27,151.25,2.46929223]
["bitfinex","SOLUSD",1749315961169,5.12610125,151.27,151.24,95.31196401]
["bitfinex","SOLUSD",1749315961358,5.12610125,151.27,151.25,2.4693386]
["bitfinex","SOLUSD",1749315961562,5.12610125,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749315961764,5.12610125,151.27,151.25,2.46934404]
["bitfinex","SOLUSD",1749315961966,5.12610125,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749315962168,5.12610125,151.27,151.25,2.47193063]
["bitfinex","SOLUSD",1749315962478,5.12610125,151.27,151.26,2.47193063]
["bitfinex","SOLUSD",1749315962962,5.12610125,151.27,151.26,2.47191671]
["bitfinex","SOLUSD",1749315964752,5.12610125,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749315964957,5.12610125,151.27,151.25,2.47191705]
["bitfinex","SOLUSD",1749315965154,5.12610125,151.27,151.24,95.31186547]
["bitfinex","SOLUSD",1749315965476,5.12610125,151.27,151.25,2.47189661]
["bitfinex","SOLUSD",1749315965683,5.12610125,151.27,151.26,2.47189661]
["bitfinex","SOLUSD",1749315966352,5.12610125,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749315966660,5.12610125,151.27,151.25,2.47188268]
["bitfinex","SOLUSD",1749315966962,5.12610125,151.27,151.26,2.47449484]
["bitfinex","SOLUSD",1749315967281,5.12610125,151.27,151.26,2.47449467]
["bitfinex","SOLUSD",1749315968173,5.12610125,151.27,151.24,95.31195353]
["bitfinex","SOLUSD",1749315968373,5.12610125,151.27,151.25,2.47449467]
["bitfinex","SOLUSD",1749315968549,5.12610125,151.27,151.26,2.47449467]
["bitfinex","SOLUSD",1749315969702,5.12610125,151.27,151.24,95.31195353]
["bitfinex","SOLUSD",1749315969994,5.12610125,151.27,151.25,2.47442663]
["bitfinex","SOLUSD",1749315970185,5.12610125,151.27,151.26,2.47442663]
["bitfinex","SOLUSD",1749315970476,5.12610125,151.27,151.24,95.31195353]
["bitfinex","SOLUSD",1749315970980,5.12610125,151.27,151.25,2.47442663]
["bitfinex","SOLUSD",1749315971289,5.12610125,151.27,151.26,2.47442646]
["bitfinex","SOLUSD",1749315971991,5.12610125,151.27,151.26,2.47442629]
["bitfinex","SOLUSD",1749315972191,5.12610125,151.27,151.26,2.4744127]
["bitfinex","SOLUSD",1749315972577,11.73679735,151.27,151.26,2.47449441]
["bitfinex","SOLUSD",1749315972768,30.38644621,151.27,151.23,10.36]
["bitfinex","SOLUSD",1749315972969,5.12610125,151.24,151.23,10.36]
["bitfinex","SOLUSD",1749315973192,5.12610125,151.24,151.23,12.83480627]
["bitfinex","SOLUSD",1749315973379,5.12610125,151.24,151.23,12.83480613]
["bitfinex","SOLUSD",1749315973585,5.12610125,151.24,151.23,10.36]
["bitfinex","SOLUSD",1749315973779,5.12610125,151.24,151.23,12.83545791]
["bitfinex","SOLUSD",1749315974093,5.12610125,151.24,151.23,12.83560758]
["bitfinex","SOLUSD",1749315974609,5.12610125,151.24,151.23,10.36]
["bitfinex","SOLUSD",1749315975283,6.6116616,151.25,151.23,10.36]
["bitfinex","SOLUSD",1749315975490,5.12610125,151.24,151.23,10.36]
["bitfinex","SOLUSD",1749315976076,5.12610125,151.24,151.21,88.7]
["bitfinex","SOLUSD",1749315976275,6.6116616,151.25,151.22,2.47562788]
["bitfinex","SOLUSD",1749315976490,5.12610125,151.23,151.21,88.7]
["bitfinex","SOLUSD",1749315976685,5.12610125,151.22,151.2,95.31360974]
["bitfinex","SOLUSD",1749315976885,5.12610125,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749315977086,5.12610125,151.21,151.2,88.7]
["bitfinex","SOLUSD",1749315977479,5.12610125,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749315981178,5.12610125,151.21,151.2,88.7]
["bitfinex","SOLUSD",1749315989898,6.61245378,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749315990220,5.12610125,151.21,151.2,88.7]
["bitfinex","SOLUSD",1749315991404,5.12610125,151.21,151.2,95.31375661]
["bitfinex","SOLUSD",1749315991605,5.12610125,151.22,151.2,95.31375661]
["bitfinex","SOLUSD",1749315995810,5.12610125,151.23,151.2,95.31375661]
["bitfinex","SOLUSD",1749315996136,26.86441439,151.3,151.21,5.12610125]
["bitfinex","SOLUSD",1749315996137,5.12610125,151.25,151.21,5.12610125]
["bitfinex","SOLUSD",1749315996335,5.12610125,151.26,151.22,5.12610125]
["bitfinex","SOLUSD",1749315996633,5.12610125,151.26,151.22,93.82610125]
["bitfinex","SOLUSD",1749315997407,5.12610125,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749315997615,5.12610125,151.28,151.24,5.12610125]
["bitfinex","SOLUSD",1749315997933,5.12610125,151.28,151.24,15.46610125]
["bitfinex","SOLUSD",1749315999510,5.12610125,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749316000503,5.12610125,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749316002232,5.12610125,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749316006839,5.12610125,151.28,151.25,95.31157024]
["bitfinex","SOLUSD",1749316020564,5.12610125,151.27,151.25,88.7]
["bitfinex","SOLUSD",1749316022649,23.77575011,151.28,151.25,95.31156993]
["bitfinex","SOLUSD",1749316022950,5.12610125,151.29,151.25,95.31156993]
["bitfinex","SOLUSD",1749316027166,25.25874309,151.31,151.25,95.31156993]
["bitfinex","SOLUSD",1749316027442,5.12610125,151.29,151.25,95.31156993]
["bitfinex","SOLUSD",1749316028834,5.12610125,151.29,151.25,100.43767118]
["bitfinex","SOLUSD",1749316030523,23.77575011,151.31,151.26,7.59337096]
["bitfinex","SOLUSD",1749316030751,5.12610125,151.33,151.28,5.12610125]
["bitfinex","SOLUSD",1749316030932,1.5123,151.34,151.28,5.12610125]
["bitfinex","SOLUSD",1749316031124,5.12610125,151.33,151.28,5.12610125]
["bitfinex","SOLUSD",1749316031448,1.5123,151.34,151.3,5.12610125]
["bitfinex","SOLUSD",1749316031449,5.12610125,151.34,151.3,5.12610125]
["bitfinex","SOLUSD",1749316031653,5.12610125,151.34,151.3,93.82610125]
["bitfinex","SOLUSD",1749316031833,5.12610125,151.34,151.3,100.43519989]
["bitfinex","SOLUSD",1749316032149,5.12610125,151.32,151.3,88.7]
["bitfinex","SOLUSD",1749316032337,5.12610125,151.31,151.3,88.7]
["bitfinex","SOLUSD",1749316033230,5.12610125,151.31,151.29,10.34]
["bitfinex","SOLUSD",1749316033231,23.77575011,151.31,151.29,10.34]
["bitfinex","SOLUSD",1749316033552,23.77575011,151.3,151.25,10.34]
["bitfinex","SOLUSD",1749316033732,5.12610125,151.28,151.25,10.34]
["bitfinex","SOLUSD",1749316033933,5.12610125,151.29,151.25,16.95153318]
["bitfinex","SOLUSD",1749316034139,5.12610125,151.29,151.26,2.46957864]
["bitfinex","SOLUSD",1749316034352,5.12610125,151.29,151.25,16.95153318]
["bitfinex","SOLUSD",1749316034552,5.12610125,151.29,151.26,2.46966921]
["bitfinex","SOLUSD",1749316034853,5.12610125,151.29,151.25,16.95153318]
["bitfinex","SOLUSD",1749316035077,5.12610125,151.29,151.26,2.46966908]
["bitfinex","SOLUSD",1749316035354,8.01472866,151.29,151.25,16.95153318]
["bitfinex","SOLUSD",1749316035549,8.01472866,151.29,151.26,2.46969085]
["bitfinex","SOLUSD",1749316035750,8.01472866,151.29,151.25,16.95153318]
["bitfinex","SOLUSD",1749316036050,8.01472866,151.29,151.26,2.46967758]
["bitfinex","SOLUSD",1749316036248,8.01472866,151.29,151.27,2.47899738]
["bitfinex","SOLUSD",1749316036431,8.01472866,151.29,151.28,2.47899751]
["bitfinex","SOLUSD",1749316036631,8.01472866,151.29,151.25,16.95153318]
["bitfinex","SOLUSD",1749316036828,8.01472866,151.29,151.26,2.47901104]
["bitfinex","SOLUSD",1749316037043,8.01472866,151.29,151.25,16.95153318]
["bitfinex","SOLUSD",1749316037246,8.01472866,151.28,151.26,2.47902493]
["bitfinex","SOLUSD",1749316037454,6.60983666,151.29,151.27,2.47902493]
["bitfinex","SOLUSD",1749316037630,33.27463664,151.28,151.25,10.34]
["bitfinex","SOLUSD",1749316037827,8.01472866,151.26,151.25,10.34]
["bitfinex","SOLUSD",1749316038038,8.01472866,151.26,151.21,147.25472866]
["bitfinex","SOLUSD",1749316038244,8.01472866,151.26,151.22,2.47943725]
["bitfinex","SOLUSD",1749316038443,8.01472866,151.26,151.23,2.47938624]
["bitfinex","SOLUSD",1749316038653,8.01472866,151.26,151.24,2.47939621]
["bitfinex","SOLUSD",1749316038957,8.01472866,151.26,151.25,2.47939664]
["bitfinex","SOLUSD",1749316039149,8.01472866,151.26,151.25,2.47942781]
["bitfinex","SOLUSD",1749316039842,8.01472866,151.26,151.25,2.47944144]
["bitfinex","SOLUSD",1749316040158,8.01472866,151.26,151.21,113.6476634]
["bitfinex","SOLUSD",1749316040651,8.01472866,151.26,151.22,2.47944212]
["bitfinex","SOLUSD",1749316040842,8.01472866,151.26,151.21,113.6476634]
["bitfinex","SOLUSD",1749316041040,8.01472866,151.26,151.22,2.47942833]
["bitfinex","SOLUSD",1749316041242,8.01472866,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316041443,8.01472866,151.25,151.23,2.4794482]
["bitfinex","SOLUSD",1749316041636,8.01472866,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316041842,8.01472866,151.25,151.23,2.47953005]
["bitfinex","SOLUSD",1749316042041,8.01472866,151.25,151.24,2.47744081]
["bitfinex","SOLUSD",1749316042355,8.01472866,151.25,151.24,2.47744474]
["bitfinex","SOLUSD",1749316042650,8.01472866,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316042954,8.01472866,151.25,151.23,2.4774558]
["bitfinex","SOLUSD",1749316043163,8.01472866,151.25,151.24,2.47745563]
["bitfinex","SOLUSD",1749316043659,8.01472866,151.25,151.24,2.47745546]
["bitfinex","SOLUSD",1749316043858,8.01472866,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316044150,8.01472866,151.25,151.23,2.47746006]
["bitfinex","SOLUSD",1749316044358,8.01472866,151.25,151.24,2.47747368]
["bitfinex","SOLUSD",1749316044541,8.01472866,151.25,151.24,2.47746907]
["bitfinex","SOLUSD",1749316045352,8.01472866,151.25,151.22,95.31285916]
["bitfinex","SOLUSD",1749316045557,8.01472866,151.26,151.22,95.31285916]
["bitfinex","SOLUSD",1749316046258,8.01472866,151.26,151.23,2.4774488]
["bitfinex","SOLUSD",1749316046454,8.01472866,151.26,151.24,2.47744863]
["bitfinex","SOLUSD",1749316046756,8.01472866,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316046938,8.01472866,151.25,151.23,2.47744471]
["bitfinex","SOLUSD",1749316047138,6.61161792,151.25,151.24,2.47744454]
["bitfinex","SOLUSD",1749316047360,14.62634658,151.25,151.24,2.4775839]
["bitfinex","SOLUSD",1749316047539,14.62634658,151.25,151.24,2.47758816]
["bitfinex","SOLUSD",1749316047737,14.62634658,151.25,151.23,88.7]
["bitfinex","SOLUSD",1749316047953,8.01472866,151.24,151.23,88.7]
["bitfinex","SOLUSD",1749316048141,8.01472866,151.24,151.23,91.17766912]
["bitfinex","SOLUSD",1749316048464,8.01472866,151.24,151.23,88.7]
["bitfinex","SOLUSD",1749316048836,14.62673606,151.24,151.23,88.7]
["bitfinex","SOLUSD",1749316049054,14.62673606,151.24,151.23,91.17770101]
["bitfinex","SOLUSD",1749316049257,14.62673606,151.24,151.23,88.7]
["bitfinex","SOLUSD",1749316050445,8.01472866,151.24,151.23,91.17770101]
["bitfinex","SOLUSD",1749316050850,8.01472866,151.24,151.23,91.17769085]
["bitfinex","SOLUSD",1749316051054,8.01472866,151.24,151.23,2.47769085]
["bitfinex","SOLUSD",1749316051360,14.62677791,151.24,151.21,99.02]
["bitfinex","SOLUSD",1749316052063,8.01472866,151.23,151.21,99.02]
["bitfinex","SOLUSD",1749316052570,8.01472866,151.23,151.22,2.47732872]
["bitfinex","SOLUSD",1749316052762,8.01472866,151.23,151.21,99.02]
["bitfinex","SOLUSD",1749316053069,8.01472866,151.23,151.22,2.4773151]
["bitfinex","SOLUSD",1749316053252,8.01472866,151.23,151.22,2.47731493]
["bitfinex","SOLUSD",1749316054345,8.01472866,151.23,151.21,99.02]
["bitfinex","SOLUSD",1749316054546,8.01472866,151.23,151.22,2.47732872]
["bitfinex","SOLUSD",1749316054852,8.01472866,151.24,151.21,99.02]
["bitfinex","SOLUSD",1749316055248,8.01472866,151.24,151.22,2.476792]
["bitfinex","SOLUSD",1749316055462,8.01472866,151.24,151.21,99.02]
["bitfinex","SOLUSD",1749316055658,8.01472866,151.24,151.22,2.47679183]
["bitfinex","SOLUSD",1749316055858,8.01472866,151.24,151.23,2.47679183]
["bitfinex","SOLUSD",1749316056167,8.01472866,151.24,151.23,2.47678151]
["bitfinex","SOLUSD",1749316056367,8.01472866,151.24,151.21,99.02]
["bitfinex","SOLUSD",1749316056544,8.01472866,151.24,151.22,2.47678185]
["bitfinex","SOLUSD",1749316056877,8.01472866,151.24,151.23,2.47679183]
["bitfinex","SOLUSD",1749316057184,8.01472866,151.24,151.23,2.47678658]
["bitfinex","SOLUSD",1749316058144,6.61175209,151.25,151.23,2.47679166]
["bitfinex","SOLUSD",1749316058145,8.01472866,151.25,151.23,2.47679166]
["bitfinex","SOLUSD",1749316058370,8.01472866,151.26,151.24,2.47661798]
["bitfinex","SOLUSD",1749316058576,8.01472866,151.26,151.21,113.64794389]
["bitfinex","SOLUSD",1749316058740,8.01472866,151.26,151.22,2.47650198]
["bitfinex","SOLUSD",1749316058946,8.01472866,151.26,151.23,2.47646822]
["bitfinex","SOLUSD",1749316059152,8.01472866,151.26,151.21,113.64794389]
["bitfinex","SOLUSD",1749316059371,8.01472866,151.26,151.22,2.47646839]
["bitfinex","SOLUSD",1749316059670,8.01472866,151.26,151.23,2.47645461]
["bitfinex","SOLUSD",1749316059978,8.01472866,151.26,151.24,2.47571438]
["bitfinex","SOLUSD",1749316060159,8.01472866,151.26,151.22,6.61246361]
["bitfinex","SOLUSD",1749316060363,8.01472866,151.26,151.23,2.47571455]
["bitfinex","SOLUSD",1749316060667,8.01472866,151.26,151.24,2.47573041]
["bitfinex","SOLUSD",1749316060980,8.01472866,151.26,151.25,2.47573024]
["bitfinex","SOLUSD",1749316061278,8.01472866,151.26,151.25,2.4757201]
["bitfinex","SOLUSD",1749316061454,8.01472866,151.26,151.25,2.47572419]
["bitfinex","SOLUSD",1749316061748,8.01472866,151.26,151.25,2.47598632]
["bitfinex","SOLUSD",1749316062360,8.01472866,151.26,151.22,95.31246361]
["bitfinex","SOLUSD",1749316062771,8.01472866,151.26,151.23,2.47601059]
["bitfinex","SOLUSD",1749316062956,8.01472866,151.26,151.24,2.47601059]
["bitfinex","SOLUSD",1749316063158,8.01472866,151.26,151.25,2.47601059]
["bitfinex","SOLUSD",1749316063560,8.01472866,151.26,151.22,95.31246361]
["bitfinex","SOLUSD",1749316063762,8.01472866,151.26,151.23,2.47529971]
["bitfinex","SOLUSD",1749316064071,8.01472866,151.26,151.22,103.32719227]
["bitfinex","SOLUSD",1749316064374,8.01472866,151.25,151.22,95.31246361]
["bitfinex","SOLUSD",1749316064560,8.01472866,151.25,151.23,2.47529988]
["bitfinex","SOLUSD",1749316064754,8.01472866,151.25,151.22,95.31246361]
["bitfinex","SOLUSD",1749316065061,8.01472866,151.25,151.23,2.47529988]
["bitfinex","SOLUSD",1749316065259,5.13173361,151.25,151.24,2.47529971]
["bitfinex","SOLUSD",1749316065456,5.13173361,151.25,151.24,2.47529954]
["bitfinex","SOLUSD",1749316065662,5.13173361,151.25,151.22,95.31246361]
["bitfinex","SOLUSD",1749316065977,5.13173361,151.25,151.23,2.47428701]
["bitfinex","SOLUSD",1749316066147,5.13173361,151.25,151.24,2.47428684]
["bitfinex","SOLUSD",1749316066348,5.13173361,151.25,151.22,95.31246361]
["bitfinex","SOLUSD",1749316066580,5.13173361,151.25,151.23,9.08660646]
["bitfinex","SOLUSD",1749316066754,5.13173361,151.25,151.24,2.47429495]
["bitfinex","SOLUSD",1749316067254,5.13173361,151.25,151.23,6.61233764]
["bitfinex","SOLUSD",1749316067456,5.13173361,151.25,151.24,2.47429946]
["bitfinex","SOLUSD",1749316068076,5.13173361,151.25,151.24,2.47427308]
["bitfinex","SOLUSD",1749316068461,5.13173361,151.25,151.23,6.61233764]
["bitfinex","SOLUSD",1749316068663,5.13173361,151.25,151.24,2.47428685]
["bitfinex","SOLUSD",1749316068883,5.13173361,151.25,151.23,6.61233764]
["bitfinex","SOLUSD",1749316069175,5.13173361,151.25,151.24,2.47438204]
["bitfinex","SOLUSD",1749316069483,5.13173361,151.25,151.24,2.47438187]
["bitfinex","SOLUSD",1749316069677,5.13173361,151.25,151.24,2.47438612]
["bitfinex","SOLUSD",1749316069883,5.13173361,151.25,151.22,95.31268556]
["bitfinex","SOLUSD",1749316070097,5.13173361,151.25,151.23,2.47438612]
["bitfinex","SOLUSD",1749316070381,5.13173361,151.26,151.24,2.4794704]
["bitfinex","SOLUSD",1749316070597,27.6395,151.29,151.23,5.13173361]
["bitfinex","SOLUSD",1749316070598,5.13173361,151.27,151.23,5.13173361]
["bitfinex","SOLUSD",1749316071267,5.13173361,151.27,151.24,2.47919719]
["bitfinex","SOLUSD",1749316071475,5.13173361,151.27,151.23,11.7438665]
["bitfinex","SOLUSD",1749316071699,5.13173361,151.27,151.24,2.4791793]
["bitfinex","SOLUSD",1749316071871,5.13173361,151.28,151.25,2.47917913]
["bitfinex","SOLUSD",1749316072072,5.13173361,151.28,151.26,2.47917926]
["bitfinex","SOLUSD",1749316072398,25.25916761,151.3,151.27,2.47895549]
["bitfinex","SOLUSD",1749316072577,5.13173361,151.28,151.24,93.83173361]
["bitfinex","SOLUSD",1749316072774,5.13173361,151.28,151.25,2.47903073]
["bitfinex","SOLUSD",1749316072969,5.13173361,151.28,151.24,93.83173361]
["bitfinex","SOLUSD",1749316073276,5.13173361,151.28,151.24,100.44340962]
["bitfinex","SOLUSD",1749316073473,5.13173361,151.28,151.25,2.47900949]
["bitfinex","SOLUSD",1749316073682,5.13173361,151.28,151.26,2.47900949]
["bitfinex","SOLUSD",1749316073884,5.13173361,151.28,151.27,2.47901917]
["bitfinex","SOLUSD",1749316074273,11.74202209,151.28,151.24,95.31167601]
["bitfinex","SOLUSD",1749316074472,5.13173361,151.27,151.25,2.47448477]
["bitfinex","SOLUSD",1749316074771,5.13173361,151.27,151.26,2.47457727]
["bitfinex","SOLUSD",1749316074998,5.13173361,151.27,151.26,2.47457284]
["bitfinex","SOLUSD",1749316075185,5.13173361,151.27,151.25,2.47461364]
["bitfinex","SOLUSD",1749316075386,5.13173361,151.27,151.26,2.47460367]
["bitfinex","SOLUSD",1749316075605,5.13173361,151.27,151.26,2.47460337]
["bitfinex","SOLUSD",1749316075783,5.13173361,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749316075975,5.13173361,151.27,151.25,2.4746081]
["bitfinex","SOLUSD",1749316076288,5.13173361,151.27,151.26,2.47460793]
["bitfinex","SOLUSD",1749316076475,5.13173361,151.27,151.26,2.47459416]
["bitfinex","SOLUSD",1749316076883,5.13173361,151.27,151.26,2.47459403]
["bitfinex","SOLUSD",1749316077186,5.13173361,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749316077598,5.13173361,151.27,151.25,2.47460797]
["bitfinex","SOLUSD",1749316077775,5.13173361,151.27,151.26,2.47460797]
["bitfinex","SOLUSD",1749316078099,5.13173361,151.27,151.26,2.47461364]
["bitfinex","SOLUSD",1749316078400,5.13173361,151.27,151.25,88.7]
["bitfinex","SOLUSD",1749316078580,5.13173361,151.27,151.26,2.47461381]
["bitfinex","SOLUSD",1749316078780,5.13173361,151.27,151.25,88.7]
["bitfinex","SOLUSD",1749316078975,5.13173361,151.26,151.25,88.7]
["bitfinex","SOLUSD",1749316079182,5.13173361,151.26,151.22,135.53278302]
["bitfinex","SOLUSD",1749316079389,5.13173361,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316079697,5.13173361,151.25,151.23,2.47490721]
["bitfinex","SOLUSD",1749316079886,5.13173361,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316080088,5.13173361,151.25,151.23,2.47493878]
["bitfinex","SOLUSD",1749316080273,5.13173361,151.24,151.22,88.7]
["bitfinex","SOLUSD",1749316085819,11.74383799,151.24,151.22,88.7]
["bitfinex","SOLUSD",1749316085999,5.13173361,151.23,151.22,88.7]
["bitfinex","SOLUSD",1749316086398,5.13173361,151.23,151.22,91.17369795]
["bitfinex","SOLUSD",1749316086707,5.13173361,151.23,151.22,91.17371842]
["bitfinex","SOLUSD",1749316086889,5.13173361,151.23,151.22,88.7]
["bitfinex","SOLUSD",1749316087509,18.64964886,151.27,151.22,88.7]
["bitfinex","SOLUSD",1749316087701,5.13173361,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749316087909,6.6113077,151.26,151.22,88.7]
["bitfinex","SOLUSD",1749316088209,11.74304131,151.26,151.23,2.47181758]
["bitfinex","SOLUSD",1749316088412,11.74304131,151.26,151.22,88.7]
["bitfinex","SOLUSD",1749316088615,11.74304131,151.26,151.23,2.47181547]
["bitfinex","SOLUSD",1749316088616,6.6113077,151.26,151.23,2.47181547]
["bitfinex","SOLUSD",1749316088795,5.13173361,151.26,151.22,100.44460994]
["bitfinex","SOLUSD",1749316089001,5.13173361,151.26,151.23,2.47184697]
["bitfinex","SOLUSD",1749316089202,5.13173361,151.26,151.22,100.44460994]
["bitfinex","SOLUSD",1749316089588,5.13173361,151.26,151.23,2.47162681]
["bitfinex","SOLUSD",1749316089799,5.13173361,151.26,151.22,100.44460994]
["bitfinex","SOLUSD",1749316089999,5.13173361,151.26,151.23,2.47162682]
["bitfinex","SOLUSD",1749316090204,5.13173361,151.26,151.22,100.44460994]
["bitfinex","SOLUSD",1749316090495,6.61000985,151.29,151.23,7.60348095]
["bitfinex","SOLUSD",1749316090693,5.13173361,151.27,151.24,2.47116029]
["bitfinex","SOLUSD",1749316090901,5.13173361,151.27,151.23,5.13173361]
["bitfinex","SOLUSD",1749316091101,5.13173361,151.27,151.24,2.47105865]
["bitfinex","SOLUSD",1749316091302,8.01700418,151.27,151.23,8.01700418]
["bitfinex","SOLUSD",1749316091501,8.01700418,151.27,151.24,2.47125715]
["bitfinex","SOLUSD",1749316091802,8.01700418,151.27,151.23,14.62914544]
["bitfinex","SOLUSD",1749316092011,8.01700418,151.27,151.24,2.47107062]
["bitfinex","SOLUSD",1749316092205,8.01700418,151.27,151.23,14.62914544]
["bitfinex","SOLUSD",1749316092591,8.01700418,151.27,151.24,2.47088036]
["bitfinex","SOLUSD",1749316092791,8.01700418,151.27,151.23,14.62914544]
["bitfinex","SOLUSD",1749316092988,8.01700418,151.27,151.24,2.4704906]
["bitfinex","SOLUSD",1749316093306,8.01700418,151.27,151.23,6.61214126]
["bitfinex","SOLUSD",1749316093522,8.01700418,151.27,151.24,2.47070642]
["bitfinex","SOLUSD",1749316093823,8.01700418,151.27,151.23,6.61214126]
["bitfinex","SOLUSD",1749316094127,8.01700418,151.26,151.24,2.47061769]
["bitfinex","SOLUSD",1749316094435,8.01700418,151.26,151.23,6.61214126]
["bitfinex","SOLUSD",1749316094599,8.01700418,151.26,151.24,2.47061111]
["bitfinex","SOLUSD",1749316094797,8.01700418,151.26,151.23,6.61214126]
["bitfinex","SOLUSD",1749316095144,8.01700418,151.26,151.24,9.08259171]
["bitfinex","SOLUSD",1749316095292,8.01700418,151.26,151.24,6.6119806]
["bitfinex","SOLUSD",1749316095491,8.01700418,151.26,151.24,95.3119806]
["bitfinex","SOLUSD",1749316096024,8.01700418,151.26,151.24,88.7]
["bitfinex","SOLUSD",1749316097812,8.01700418,151.26,151.25,2.47224845]
["bitfinex","SOLUSD",1749316097995,8.01700418,151.26,151.24,88.7]
["bitfinex","SOLUSD",1749316098722,8.01700418,151.26,151.25,2.47232008]
["bitfinex","SOLUSD",1749316098897,8.01700418,151.26,151.25,2.47220739]
["bitfinex","SOLUSD",1749316099103,8.01700418,151.26,151.24,88.7]
["bitfinex","SOLUSD",1749316099631,8.01700418,151.26,151.25,2.47244103]
["bitfinex","SOLUSD",1749316099800,8.01700418,151.26,151.25,2.47252597]
["bitfinex","SOLUSD",1749316100005,8.01700418,151.26,151.25,2.47254005]
["bitfinex","SOLUSD",1749316100724,8.01700418,151.26,151.25,2.47257772]
["bitfinex","SOLUSD",1749316101321,8.01700418,151.26,151.25,2.47245715]
["bitfinex","SOLUSD",1749316101630,8.01700418,151.26,151.25,91.17258462]
["bitfinex","SOLUSD",1749316101825,8.01700418,151.26,151.25,88.7]
["bitfinex","SOLUSD",1749316102127,8.01700418,151.26,151.25,91.17253957]
["bitfinex","SOLUSD",1749316102497,8.01700418,151.26,151.25,91.17256986]
["bitfinex","SOLUSD",1749316102698,8.01700418,151.26,151.25,91.17257033]
["bitfinex","SOLUSD",1749316103127,8.01700418,151.26,151.25,88.7]
["bitfinex","SOLUSD",1749316104225,6.61042614,151.28,151.25,88.7]
["bitfinex","SOLUSD",1749316104431,8.01700418,151.26,151.25,88.7]
["bitfinex","SOLUSD",1749316107233,6.60997962,151.29,151.25,88.7]
["bitfinex","SOLUSD",1749316107412,47.99981932,151.32,151.25,6.611556]
["bitfinex","SOLUSD",1749316107413,7.79981932,151.32,151.25,6.611556]
["bitfinex","SOLUSD",1749316107604,8.01700418,151.3,151.26,8.01700418]
["bitfinex","SOLUSD",1749316107806,8.01700418,151.31,151.26,8.01700418]
["bitfinex","SOLUSD",1749316108128,8.01700418,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749316108428,25.25787537,151.33,151.27,14.62770028]
["bitfinex","SOLUSD",1749316108633,8.01700418,151.31,151.27,14.62770028]
["bitfinex","SOLUSD",1749316108929,8.01700418,151.31,151.27,16.9306961]
["bitfinex","SOLUSD",1749316109128,8.01700418,151.3,151.27,10.32]
["bitfinex","SOLUSD",1749316109334,8.01700418,151.29,151.27,10.32]
["bitfinex","SOLUSD",1749316113232,8.01700418,151.29,151.27,99.02]
["bitfinex","SOLUSD",1749316113611,6.60911091,151.31,151.27,99.02]
["bitfinex","SOLUSD",1749316113813,8.01700418,151.3,151.27,99.02]
["bitfinex","SOLUSD",1749316114639,14.62645093,151.3,151.27,99.02]
["bitfinex","SOLUSD",1749316115319,8.01700418,151.29,151.27,99.02]
["bitfinex","SOLUSD",1749316117538,8.01700418,151.3,151.27,99.02]
["bitfinex","SOLUSD",1749316117740,6.60905399,151.31,151.27,99.02]
["bitfinex","SOLUSD",1749316118035,8.01700418,151.3,151.27,99.02]
["bitfinex","SOLUSD",1749316118421,8.01700418,151.3,151.27,105.63069108]
["bitfinex","SOLUSD",1749316118747,8.01700418,151.3,151.27,99.02]
["bitfinex","SOLUSD",1749316119037,8.01700418,151.3,151.27,105.63069555]
["bitfinex","SOLUSD",1749316119239,5.12870336,151.3,151.27,16.93069555]
["bitfinex","SOLUSD",1749316120435,5.12870336,151.3,151.27,10.32]
["bitfinex","SOLUSD",1749316123137,5.12870336,151.29,151.27,10.32]
["bitfinex","SOLUSD",1749316125123,5.12870336,151.29,151.27,99.02]
["bitfinex","SOLUSD",1749316127338,11.73862644,151.29,151.27,99.02]
["bitfinex","SOLUSD",1749316129650,5.12870336,151.28,151.27,99.02]
["bitfinex","SOLUSD",1749316129950,5.12870336,151.28,151.27,10.32]
["bitfinex","SOLUSD",1749316130723,6.6106961,151.27,151.25,128.9]
["bitfinex","SOLUSD",1749316131048,6.6106961,151.27,151.26,2.47010316]
["bitfinex","SOLUSD",1749316131246,6.6106961,151.27,151.25,128.9]
["bitfinex","SOLUSD",1749316131554,6.6106961,151.27,151.26,2.46992689]
["bitfinex","SOLUSD",1749316131850,6.6106961,151.27,151.26,2.47012186]
["bitfinex","SOLUSD",1749316132147,6.6106961,151.27,151.26,2.47003384]
["bitfinex","SOLUSD",1749316133137,6.6106961,151.27,151.26,2.47090119]
["bitfinex","SOLUSD",1749316133532,11.73939946,151.27,151.26,2.47091951]
["bitfinex","SOLUSD",1749316133846,28.26613972,151.27,151.24,10.3]
["bitfinex","SOLUSD",1749316134037,5.12870336,151.25,151.24,10.3]
["bitfinex","SOLUSD",1749316134236,5.12870336,151.25,151.24,12.77223308]
["bitfinex","SOLUSD",1749316134651,5.12870336,151.25,151.21,88.7]
["bitfinex","SOLUSD",1749316134838,5.12870336,151.22,151.21,88.7]
["bitfinex","SOLUSD",1749316135241,11.74158525,151.22,151.21,91.17297755]
["bitfinex","SOLUSD",1749316135740,11.74158525,151.22,151.18,88.7]
["bitfinex","SOLUSD",1749316135933,5.12870336,151.19,151.18,88.7]
["bitfinex","SOLUSD",1749316136651,5.12870336,151.2,151.18,88.7]
["bitfinex","SOLUSD",1749316137351,8.02484219,151.2,151.18,88.7]
["bitfinex","SOLUSD",1749316139731,8.02484219,151.2,151.18,95.31457705]
["bitfinex","SOLUSD",1749316139931,8.02484219,151.21,151.18,95.31457705]
["bitfinex","SOLUSD",1749316141255,8.02484219,151.24,151.2,8.02484219]
["bitfinex","SOLUSD",1749316141427,20.23614886,151.27,151.21,8.02484219]
["bitfinex","SOLUSD",1749316141626,8.02484219,151.26,151.22,8.02484219]
["bitfinex","SOLUSD",1749316141828,8.02484219,151.26,151.22,96.72484219]
["bitfinex","SOLUSD",1749316142133,18.64964886,151.28,151.22,136.92484219]
["bitfinex","SOLUSD",1749316142134,8.02484219,151.27,151.22,136.92484219]
["bitfinex","SOLUSD",1749316142347,8.02484219,151.27,151.23,8.02484219]
["bitfinex","SOLUSD",1749316143142,8.02484219,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749316143343,8.02484219,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749316143866,8.02484219,151.27,151.23,14.63716737]
["bitfinex","SOLUSD",1749316144748,8.02484219,151.27,151.23,8.02484219]
["bitfinex","SOLUSD",1749316144950,8.02484219,151.26,151.22,128.9]
["bitfinex","SOLUSD",1749316145147,6.61087855,151.27,151.22,128.9]
["bitfinex","SOLUSD",1749316145148,8.02484219,151.25,151.22,128.9]
["bitfinex","SOLUSD",1749316147139,8.02484219,151.26,151.22,128.9]
["bitfinex","SOLUSD",1749316147365,8.02484219,151.26,151.22,143.53765936]
["bitfinex","SOLUSD",1749316147861,8.02484219,151.26,151.22,135.51285776]
["bitfinex","SOLUSD",1749316150868,8.02484219,151.25,151.22,128.9]
["bitfinex","SOLUSD",1749316152256,18.64964886,151.28,151.22,143.53746934]
["bitfinex","SOLUSD",1749316152473,26.0,151.29,151.23,10.48629728]
["bitfinex","SOLUSD",1749316152684,8.02484219,151.28,151.23,8.02484219]
["bitfinex","SOLUSD",1749316152845,8.02484219,151.27,151.23,8.02484219]
["bitfinex","SOLUSD",1749316153365,8.02484219,151.27,151.23,14.63689286]
["bitfinex","SOLUSD",1749316155649,8.02484219,151.27,151.22,143.53761861]
["bitfinex","SOLUSD",1749316155967,8.02484219,151.23,151.22,88.7]
["bitfinex","SOLUSD",1749316157568,14.6375832,151.23,151.21,10.32]
["bitfinex","SOLUSD",1749316157758,8.02484219,151.22,151.21,10.32]
["bitfinex","SOLUSD",1749316158084,8.02484219,151.22,151.19,88.7]
["bitfinex","SOLUSD",1749316158685,8.02484219,151.21,151.19,88.7]
["bitfinex","SOLUSD",1749316162292,8.02484219,151.22,151.19,88.7]
["bitfinex","SOLUSD",1749316164394,6.61250757,151.23,151.19,88.7]
["bitfinex","SOLUSD",1749316164590,8.02484219,151.22,151.19,88.7]
["bitfinex","SOLUSD",1749316164806,8.02484219,151.24,151.2,8.02484219]
["bitfinex","SOLUSD",1749316165398,8.02484219,151.23,151.19,103.33900176]
["bitfinex","SOLUSD",1749316165696,8.02484219,151.23,151.19,113.63900176]
["bitfinex","SOLUSD",1749316170247,14.63739858,151.23,151.19,99.0]
["bitfinex","SOLUSD",1749316170414,8.02484219,151.22,151.19,99.0]
["bitfinex","SOLUSD",1749316172705,8.02484219,151.21,151.19,99.0]
["bitfinex","SOLUSD",1749316173207,8.02484219,151.21,151.19,10.3]
["bitfinex","SOLUSD",1749316173781,8.02484219,151.21,151.2,2.46356067]
["bitfinex","SOLUSD",1749316173980,8.02484219,151.21,151.19,10.3]
["bitfinex","SOLUSD",1749316174184,8.02484219,151.21,151.2,2.46355975]
["bitfinex","SOLUSD",1749316174399,8.02484219,151.21,151.19,10.3]
["bitfinex","SOLUSD",1749316174794,14.63772764,151.22,151.19,10.3]
["bitfinex","SOLUSD",1749316175685,8.02484219,151.21,151.19,10.3]
["bitfinex","SOLUSD",1749316177624,8.02484219,151.23,151.19,18.32484219]
["bitfinex","SOLUSD",1749316177787,8.02484219,151.23,151.19,24.93897497]
["bitfinex","SOLUSD",1749316178121,8.02484219,151.23,151.2,2.46796854]
["bitfinex","SOLUSD",1749316178281,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316178619,8.02484219,151.23,151.2,2.46809024]
["bitfinex","SOLUSD",1749316178793,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316178995,14.63685948,151.24,151.2,2.46818009]
["bitfinex","SOLUSD",1749316179194,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316179399,14.63685948,151.24,151.2,2.46802497]
["bitfinex","SOLUSD",1749316179693,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316179890,14.63685948,151.24,151.2,2.46803917]
["bitfinex","SOLUSD",1749316180202,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316180506,14.63685948,151.24,151.2,2.46821595]
["bitfinex","SOLUSD",1749316180711,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316181215,14.63685948,151.24,151.2,2.46854112]
["bitfinex","SOLUSD",1749316181391,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316181592,14.63685948,151.24,151.2,2.4688131]
["bitfinex","SOLUSD",1749316181804,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316182298,14.63685948,151.24,151.2,2.4688131]
["bitfinex","SOLUSD",1749316182498,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316183011,14.63685948,151.24,151.2,2.46875548]
["bitfinex","SOLUSD",1749316183204,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316183408,14.63685948,151.24,151.2,2.46879934]
["bitfinex","SOLUSD",1749316183612,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316183802,14.63685948,151.24,151.2,2.46888531]
["bitfinex","SOLUSD",1749316183993,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316184195,14.63685948,151.24,151.2,2.46875272]
["bitfinex","SOLUSD",1749316184391,14.63685948,151.24,151.19,113.63897497]
["bitfinex","SOLUSD",1749316184809,8.02484219,151.23,151.2,2.46868885]
["bitfinex","SOLUSD",1749316184998,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316185197,8.02484219,151.23,151.2,2.46872541]
["bitfinex","SOLUSD",1749316185509,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316185719,8.02484219,151.23,151.2,2.46890219]
["bitfinex","SOLUSD",1749316185922,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316186100,8.02484219,151.23,151.2,2.4688352]
["bitfinex","SOLUSD",1749316186307,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316186600,8.02484219,151.23,151.2,2.46825813]
["bitfinex","SOLUSD",1749316186813,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316187007,8.02484219,151.23,151.2,2.46825813]
["bitfinex","SOLUSD",1749316187319,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316187523,8.02484219,151.23,151.2,2.46827979]
["bitfinex","SOLUSD",1749316187728,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316187908,8.02484219,151.23,151.2,2.46826299]
["bitfinex","SOLUSD",1749316188110,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316188724,8.02484219,151.23,151.2,2.4694935]
["bitfinex","SOLUSD",1749316189024,8.02484219,151.23,151.19,113.63897497]
["bitfinex","SOLUSD",1749316189225,8.02484219,151.23,151.2,2.47195193]
["bitfinex","SOLUSD",1749316189527,8.02484219,151.23,151.19,95.31413278]
["bitfinex","SOLUSD",1749316189726,8.02484219,151.23,151.2,2.47215076]
["bitfinex","SOLUSD",1749316190023,8.02484219,151.23,151.19,95.31413278]
["bitfinex","SOLUSD",1749316190200,8.02484219,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316190925,14.63729328,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316191230,11.74633115,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316194711,5.13388006,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316195916,5.13388006,151.23,151.21,2.47258056]
["bitfinex","SOLUSD",1749316196226,5.13388006,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316197129,11.74637112,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316197725,11.74637112,151.23,151.21,2.47770266]
["bitfinex","SOLUSD",1749316197933,5.13388006,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749316198111,5.13388006,151.22,151.21,2.47772577]
["bitfinex","SOLUSD",1749316198718,5.13388006,151.22,151.21,2.47754784]
["bitfinex","SOLUSD",1749316199221,11.74676195,151.22,151.21,2.47754784]
["bitfinex","SOLUSD",1749316199415,11.74676195,151.22,151.21,2.47773074]
["bitfinex","SOLUSD",1749316199726,11.74676195,151.22,151.21,2.47778768]
["bitfinex","SOLUSD",1749316199927,11.74676195,151.22,151.21,2.47781851]
["bitfinex","SOLUSD",1749316200128,11.74676195,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749316200314,11.74676195,151.22,151.21,2.47781905]
["bitfinex","SOLUSD",1749316200717,11.74676195,151.22,151.21,2.47777535]
["bitfinex","SOLUSD",1749316200913,11.74676195,151.22,151.21,2.47773938]
["bitfinex","SOLUSD",1749316201120,5.13388006,151.22,151.2,88.7]
["bitfinex","SOLUSD",1749316201329,1.6599,151.25,151.2,88.7]
["bitfinex","SOLUSD",1749316201533,5.13388006,151.23,151.21,2.47773959]
["bitfinex","SOLUSD",1749316201714,5.13388006,151.23,151.22,2.4777385]
["bitfinex","SOLUSD",1749316201914,5.13388006,151.24,151.22,2.4777385]
["bitfinex","SOLUSD",1749316202114,5.13388006,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316202322,5.13388006,151.24,151.21,2.47773867]
["bitfinex","SOLUSD",1749316202529,11.74591354,151.24,151.22,2.47773867]
["bitfinex","SOLUSD",1749316202733,11.74591354,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316202924,11.74591354,151.24,151.21,2.47781304]
["bitfinex","SOLUSD",1749316203123,11.74591354,151.24,151.22,2.47781233]
["bitfinex","SOLUSD",1749316203335,11.74591354,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316203740,11.74591354,151.24,151.21,2.47851116]
["bitfinex","SOLUSD",1749316203926,11.74591354,151.24,151.22,2.47851116]
["bitfinex","SOLUSD",1749316204238,11.74591354,151.24,151.2,95.31374514]
["bitfinex","SOLUSD",1749316204435,11.74591354,151.24,151.21,2.47850696]
["bitfinex","SOLUSD",1749316204645,11.74591354,151.24,151.22,2.47876908]
["bitfinex","SOLUSD",1749316204941,11.74591354,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316205247,11.74591354,151.24,151.21,2.47974576]
["bitfinex","SOLUSD",1749316205443,11.74591354,151.24,151.22,2.48012728]
["bitfinex","SOLUSD",1749316205649,11.74591354,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316205946,11.74591354,151.24,151.21,2.47997801]
["bitfinex","SOLUSD",1749316206136,11.74591354,151.24,151.22,2.47997801]
["bitfinex","SOLUSD",1749316206337,11.74591354,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316206519,11.74591354,151.24,151.21,2.48003855]
["bitfinex","SOLUSD",1749316206719,11.74591354,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316207140,11.74591354,151.24,151.21,2.48013976]
["bitfinex","SOLUSD",1749316207419,11.74591354,151.24,151.22,2.48013976]
["bitfinex","SOLUSD",1749316207642,11.74591354,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316207852,11.74591354,151.24,151.21,2.48032119]
["bitfinex","SOLUSD",1749316208041,5.13388006,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316208525,5.13388006,151.23,151.21,2.4800737]
["bitfinex","SOLUSD",1749316208848,5.13388006,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316209052,5.13388006,151.23,151.21,2.4800737]
["bitfinex","SOLUSD",1749316209231,5.13388006,151.23,151.22,2.4800737]
["bitfinex","SOLUSD",1749316209650,5.13388006,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316209850,5.13388006,151.23,151.21,2.47963762]
["bitfinex","SOLUSD",1749316210049,5.13388006,151.23,151.22,2.47963762]
["bitfinex","SOLUSD",1749316210220,5.13388006,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316210632,5.13388006,151.23,151.21,2.47971164]
["bitfinex","SOLUSD",1749316210848,5.13388006,151.23,151.22,2.47971164]
["bitfinex","SOLUSD",1749316211044,5.13388006,151.23,151.22,2.47975587]
["bitfinex","SOLUSD",1749316211420,5.13388006,151.24,151.22,2.47975587]
["bitfinex","SOLUSD",1749316211746,5.13388006,151.24,151.2,95.3137498]
["bitfinex","SOLUSD",1749316212128,5.13388006,151.24,151.21,2.47943645]
["bitfinex","SOLUSD",1749316212443,5.13388006,151.24,151.22,2.47943574]
["bitfinex","SOLUSD",1749316212642,5.13388006,151.24,151.2,95.3137498]
["bitfinex","SOLUSD",1749316212836,11.74595276,151.24,151.21,2.47996832]
["bitfinex","SOLUSD",1749316213039,11.74595276,151.24,151.22,2.47996832]
["bitfinex","SOLUSD",1749316213243,11.74595276,151.24,151.2,88.7]
["bitfinex","SOLUSD",1749316213948,11.74595276,151.24,151.21,2.48000849]
["bitfinex","SOLUSD",1749316214133,11.74595276,151.24,151.22,2.48000849]
["bitfinex","SOLUSD",1749316214334,5.13388006,151.23,151.2,88.7]
["bitfinex","SOLUSD",1749316214534,5.13388006,151.23,151.21,2.4800087]
["bitfinex","SOLUSD",1749316214736,5.13388006,151.23,151.22,2.4800087]
["bitfinex","SOLUSD",1749316215451,5.13388006,151.23,151.19,6.61402035]
["bitfinex","SOLUSD",1749316215949,5.13388006,151.23,151.2,2.4798152]
["bitfinex","SOLUSD",1749316216152,5.13388006,151.23,151.21,2.4798152]
["bitfinex","SOLUSD",1749316216338,5.13388006,151.23,151.22,2.4798152]
["bitfinex","SOLUSD",1749316216953,5.13388006,151.23,151.19,6.61402035]
["bitfinex","SOLUSD",1749316217156,5.13388006,151.23,151.2,2.48081832]
["bitfinex","SOLUSD",1749316217450,5.13388006,151.23,151.19,6.61402035]
["bitfinex","SOLUSD",1749316217755,5.13388006,151.23,151.2,2.48081803]
["bitfinex","SOLUSD",1749316218049,5.13388006,151.23,151.21,2.48081803]
["bitfinex","SOLUSD",1749316218249,5.13388006,151.24,151.22,2.48081803]
["bitfinex","SOLUSD",1749316218441,5.13388006,151.24,151.19,6.61402035]
["bitfinex","SOLUSD",1749316218640,5.13388006,151.24,151.2,2.47929741]
["bitfinex","SOLUSD",1749316218841,11.74588944,151.24,151.21,2.47944208]
["bitfinex","SOLUSD",1749316219025,11.74588944,151.24,151.19,11.74790041]
["bitfinex","SOLUSD",1749316219452,11.74588944,151.24,151.2,2.47915986]
["bitfinex","SOLUSD",1749316219659,11.74588944,151.24,151.19,11.74790041]
["bitfinex","SOLUSD",1749316220148,11.74588944,151.24,151.2,2.47914206]
["bitfinex","SOLUSD",1749316220339,11.74588944,151.24,151.21,2.47907088]
["bitfinex","SOLUSD",1749316220538,11.74588944,151.24,151.19,11.74790041]
["bitfinex","SOLUSD",1749316220956,11.74588944,151.24,151.2,2.47883556]
["bitfinex","SOLUSD",1749316221132,11.74588944,151.24,151.21,2.47882148]
["bitfinex","SOLUSD",1749316221333,5.13388006,151.24,151.22,2.47882518]
["bitfinex","SOLUSD",1749316221532,5.13388006,151.24,151.23,2.47886048]
["bitfinex","SOLUSD",1749316221752,11.31672357,151.27,151.22,5.13388006]
["bitfinex","SOLUSD",1749316221943,5.13388006,151.27,151.23,2.47761047]
["bitfinex","SOLUSD",1749316222145,5.13388006,151.27,151.24,2.47761047]
["bitfinex","SOLUSD",1749316222342,5.13388006,151.27,151.23,5.13388006]
["bitfinex","SOLUSD",1749316222538,5.13388006,151.27,151.24,2.47246183]
["bitfinex","SOLUSD",1749316222733,5.13388006,151.27,151.23,5.13388006]
["bitfinex","SOLUSD",1749316222935,5.13388006,151.27,151.24,2.47215241]
["bitfinex","SOLUSD",1749316223238,5.13388006,151.27,151.23,11.74620733]
["bitfinex","SOLUSD",1749316223448,5.13388006,151.27,151.24,2.47213758]
["bitfinex","SOLUSD",1749316223644,5.13388006,151.27,151.25,2.47209263]
["bitfinex","SOLUSD",1749316223845,5.13388006,151.27,151.23,11.74620733]
["bitfinex","SOLUSD",1749316224046,5.13388006,151.27,151.24,2.4721597]
["bitfinex","SOLUSD",1749316224235,5.13388006,151.27,151.25,2.4721597]
["bitfinex","SOLUSD",1749316224436,11.74468488,151.27,151.22,11.7466542]
["bitfinex","SOLUSD",1749316224636,11.74468488,151.27,151.23,2.47220465]
["bitfinex","SOLUSD",1749316224958,11.74468488,151.27,151.22,11.7466542]
["bitfinex","SOLUSD",1749316225146,11.74468488,151.27,151.23,2.47145012]
["bitfinex","SOLUSD",1749316225349,11.74468488,151.27,151.24,2.47149775]
["bitfinex","SOLUSD",1749316225548,11.74468488,151.27,151.25,2.47149775]
["bitfinex","SOLUSD",1749316225749,11.74468488,151.27,151.22,11.7466542]
["bitfinex","SOLUSD",1749316225949,11.74468488,151.27,151.23,2.46984571]
["bitfinex","SOLUSD",1749316226148,11.74468488,151.27,151.22,11.7466542]
["bitfinex","SOLUSD",1749316226149,11.74468488,151.27,151.24,2.46984571]
["bitfinex","SOLUSD",1749316226340,5.13388006,151.25,151.21,45.31388006]
["bitfinex","SOLUSD",1749316226540,5.13388006,151.24,151.2,5.13388006]
["bitfinex","SOLUSD",1749316226847,5.13388006,151.24,151.21,2.47133601]
["bitfinex","SOLUSD",1749316227061,5.13388006,151.24,151.22,2.47133601]
["bitfinex","SOLUSD",1749316227234,5.13388006,151.25,151.2,5.13388006]
["bitfinex","SOLUSD",1749316227438,5.13388006,151.25,151.21,14.21831769]
["bitfinex","SOLUSD",1749316227738,5.13388006,151.25,151.22,2.47111841]
["bitfinex","SOLUSD",1749316227940,5.13388006,151.25,151.21,11.74719928]
["bitfinex","SOLUSD",1749316228148,5.13388006,151.25,151.22,2.47216852]
["bitfinex","SOLUSD",1749316228361,5.13388006,151.25,151.21,11.74719928]
["bitfinex","SOLUSD",1749316228865,5.13388006,151.25,151.22,2.47230843]
["bitfinex","SOLUSD",1749316229048,5.13388006,151.25,151.21,11.74719928]
["bitfinex","SOLUSD",1749316229247,5.13388006,151.25,151.22,2.47230884]
["bitfinex","SOLUSD",1749316229448,5.13388006,151.25,151.21,11.74719928]
["bitfinex","SOLUSD",1749316229649,5.13388006,151.25,151.22,2.47230884]
["bitfinex","SOLUSD",1749316229844,5.13388006,151.25,151.21,11.74719928]
["bitfinex","SOLUSD",1749316230274,5.13388006,151.25,151.22,2.47239064]
["bitfinex","SOLUSD",1749316230451,5.13388006,151.25,151.21,11.74719928]
["bitfinex","SOLUSD",1749316230658,5.13388006,151.25,151.22,2.47238953]
["bitfinex","SOLUSD",1749316230856,5.13388006,151.25,151.21,11.74719928]
["bitfinex","SOLUSD",1749316231057,23.78352892,151.26,151.22,2.47256674]
["bitfinex","SOLUSD",1749316231259,23.78352892,151.26,151.23,2.47256674]
["bitfinex","SOLUSD",1749316231559,23.78352892,151.26,151.21,11.74719928]
["bitfinex","SOLUSD",1749316231758,23.78352892,151.26,151.22,2.47170185]
["bitfinex","SOLUSD",1749316231960,23.78352892,151.26,151.23,2.47170185]
["bitfinex","SOLUSD",1749316232139,23.78352892,151.26,151.21,11.74719928]
["bitfinex","SOLUSD",1749316232345,5.13388006,151.26,151.22,2.47101444]
["bitfinex","SOLUSD",1749316232559,5.13388006,151.27,151.23,2.47101359]
["bitfinex","SOLUSD",1749316232740,5.13388006,151.27,151.24,2.47101359]
["bitfinex","SOLUSD",1749316232946,5.13388006,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749316233248,5.13388006,151.27,151.24,2.46974972]
["bitfinex","SOLUSD",1749316233450,5.13388006,151.27,151.23,11.74632468]
["bitfinex","SOLUSD",1749316233669,5.13388006,151.27,151.24,2.46969373]
["bitfinex","SOLUSD",1749316233868,5.13388006,151.27,151.23,11.74632468]
["bitfinex","SOLUSD",1749316234044,5.13388006,151.27,151.24,2.46968913]
["bitfinex","SOLUSD",1749316234367,1.5911,151.29,151.24,5.13388006]
["bitfinex","SOLUSD",1749316234556,5.13388006,151.29,151.25,2.4693284]
["bitfinex","SOLUSD",1749316234867,5.13388006,151.29,151.24,5.13388006]
["bitfinex","SOLUSD",1749316235054,5.13388006,151.29,151.25,2.46905183]
["bitfinex","SOLUSD",1749316235257,5.13388006,151.29,151.25,5.13388006]
["bitfinex","SOLUSD",1749316235866,25.25907626,151.3,151.25,11.7450357]
["bitfinex","SOLUSD",1749316236067,26.0,151.31,151.26,7.6023055]
["bitfinex","SOLUSD",1749316236266,5.13388006,151.3,151.26,5.13388006]
["bitfinex","SOLUSD",1749316236578,5.13388006,151.3,151.27,2.46807294]
["bitfinex","SOLUSD",1749316236759,5.13388006,151.3,151.26,5.13388006]
["bitfinex","SOLUSD",1749316236959,5.13388006,151.3,151.27,2.4686822]
["bitfinex","SOLUSD",1749316237164,8.01402283,151.3,151.26,14.62475416]
["bitfinex","SOLUSD",1749316237363,8.01402283,151.29,151.27,2.46830843]
["bitfinex","SOLUSD",1749316237543,8.01402283,151.28,151.23,58.47402283]
["bitfinex","SOLUSD",1749316238080,8.01402283,151.28,151.24,10.48322642]
["bitfinex","SOLUSD",1749316238244,8.01402283,151.28,151.24,8.01402283]
["bitfinex","SOLUSD",1749316238667,8.01402283,151.29,151.25,6.61155337]
["bitfinex","SOLUSD",1749316239984,8.01402283,151.29,151.25,14.6255762]
["bitfinex","SOLUSD",1749316240188,8.01402283,151.3,151.26,8.01402283]
["bitfinex","SOLUSD",1749316241063,8.01402283,151.3,151.27,2.46785543]
["bitfinex","SOLUSD",1749316241263,8.01402283,151.3,151.26,14.62509819]
["bitfinex","SOLUSD",1749316241663,8.01402283,151.3,151.27,2.46811359]
["bitfinex","SOLUSD",1749316241980,25.25874925,151.31,151.26,14.62509819]
["bitfinex","SOLUSD",1749316242183,8.01402283,151.3,151.26,14.62509819]
["bitfinex","SOLUSD",1749316242681,8.01402283,151.29,151.25,14.62546497]
["bitfinex","SOLUSD",1749316242876,8.01402283,151.29,151.26,2.46826329]
["bitfinex","SOLUSD",1749316243081,8.01402283,151.29,151.25,14.62546497]
["bitfinex","SOLUSD",1749316243259,8.01402283,151.29,151.26,2.46826329]
["bitfinex","SOLUSD",1749316243577,8.01402283,151.29,151.25,14.62546497]
["bitfinex","SOLUSD",1749316243777,8.01402283,151.29,151.26,2.46818852]
["bitfinex","SOLUSD",1749316243956,6.60943255,151.3,151.26,2.46818852]
["bitfinex","SOLUSD",1749316243957,14.62345538,151.3,151.26,2.46818907]
["bitfinex","SOLUSD",1749316244157,14.62345538,151.3,151.25,14.62546497]
["bitfinex","SOLUSD",1749316244353,14.62345538,151.3,151.26,2.46822348]
["bitfinex","SOLUSD",1749316244662,14.62345538,151.3,151.25,14.62546497]
["bitfinex","SOLUSD",1749316244856,14.62345538,151.3,151.26,2.46820945]
["bitfinex","SOLUSD",1749316245058,8.01402283,151.3,151.26,8.01402283]
["bitfinex","SOLUSD",1749316245289,8.01402283,151.3,151.27,2.4675318]
["bitfinex","SOLUSD",1749316245481,8.01402283,151.3,151.26,8.01402283]
["bitfinex","SOLUSD",1749316245674,8.01402283,151.3,151.27,2.46753107]
["bitfinex","SOLUSD",1749316245872,8.01402283,151.3,151.26,8.01402283]
["bitfinex","SOLUSD",1749316246661,8.01402283,151.3,151.27,2.46770733]
["bitfinex","SOLUSD",1749316246870,8.01402283,151.3,151.26,14.62501009]
["bitfinex","SOLUSD",1749316247060,8.01402283,151.3,151.27,2.46781875]
["bitfinex","SOLUSD",1749316247261,8.01402283,151.3,151.26,14.62501009]
["bitfinex","SOLUSD",1749316247479,14.62312564,151.31,151.27,2.46789926]
["bitfinex","SOLUSD",1749316247775,8.01402283,151.31,151.26,14.62501009]
["bitfinex","SOLUSD",1749316247981,8.01402283,151.31,151.27,2.46780778]
["bitfinex","SOLUSD",1749316248155,8.01402283,151.31,151.26,14.62501009]
["bitfinex","SOLUSD",1749316248359,8.01402283,151.31,151.27,10.48166584]
["bitfinex","SOLUSD",1749316248558,8.01402283,151.31,151.27,8.01402283]
["bitfinex","SOLUSD",1749316248885,8.01402283,151.32,151.28,9.07764547]
["bitfinex","SOLUSD",1749316249058,8.01402283,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749316250677,8.01402283,151.32,151.28,8.01402283]
["bitfinex","SOLUSD",1749316251772,8.01402283,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749316252660,8.259477,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1749316252859,8.01402283,151.32,151.28,14.62428195]
["bitfinex","SOLUSD",1749316253767,14.62219983,151.33,151.28,14.62428195]
["bitfinex","SOLUSD",1749316255468,8.01402283,151.33,151.28,14.62428195]
["bitfinex","SOLUSD",1749316255883,14.62210707,151.33,151.28,14.62428195]
["bitfinex","SOLUSD",1749316256684,8.01402283,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749316257186,5.12828078,151.32,151.27,5.12828078]
["bitfinex","SOLUSD",1749316257691,6.60808424,151.33,151.27,5.12828078]
["bitfinex","SOLUSD",1749316257866,5.12828078,151.32,151.28,5.12828078]
["bitfinex","SOLUSD",1749316258468,5.12828078,151.32,151.28,11.73822612]
["bitfinex","SOLUSD",1749316258981,6.60808424,151.33,151.28,11.73822612]
["bitfinex","SOLUSD",1749316259178,11.73636502,151.33,151.28,11.73822612]
["bitfinex","SOLUSD",1749316260467,5.12828078,151.33,151.29,5.12828078]
["bitfinex","SOLUSD",1749316260669,5.12828078,151.34,151.3,5.12828078]
["bitfinex","SOLUSD",1749316262372,5.12828078,151.36,151.31,11.73722929]
["bitfinex","SOLUSD",1749316262565,25.36082964,151.37,151.33,5.12828078]
["bitfinex","SOLUSD",1749316262767,5.12828078,151.37,151.33,5.12828078]
["bitfinex","SOLUSD",1749316262986,11.73445831,151.38,151.33,5.12828078]
["bitfinex","SOLUSD",1749316263874,5.12828078,151.37,151.33,5.12828078]
["bitfinex","SOLUSD",1749316264180,5.12828078,151.37,151.32,15.40828078]
["bitfinex","SOLUSD",1749316265182,8.00748818,151.37,151.32,18.28748818]
["bitfinex","SOLUSD",1749316265561,8.00748818,151.36,151.32,18.28748818]
["bitfinex","SOLUSD",1749316265767,8.00748818,151.35,151.32,10.28]
["bitfinex","SOLUSD",1749316265968,6.60807506,151.33,151.32,10.28]
["bitfinex","SOLUSD",1749316266873,14.61556324,151.33,151.32,10.28]
["bitfinex","SOLUSD",1749316267986,8.00748818,151.33,151.32,10.28]
["bitfinex","SOLUSD",1749316268166,9.66008818,151.36,151.32,10.28]
["bitfinex","SOLUSD",1749316268371,8.00748818,151.35,151.32,10.28]
["bitfinex","SOLUSD",1749316270296,14.61486884,151.35,151.32,10.28]
["bitfinex","SOLUSD",1749316272770,14.61440225,151.36,151.32,18.28748818]
["bitfinex","SOLUSD",1749316274374,6.60606545,151.38,151.35,8.00748818]
["bitfinex","SOLUSD",1749316274574,40.61310744,151.39,151.35,8.00748818]
["bitfinex","SOLUSD",1749316276883,6.60561926,151.39,151.36,8.00748818]
["bitfinex","SOLUSD",1749316277184,14.61199435,151.42,151.37,8.00748818]
["bitfinex","SOLUSD",1749316277500,8.00748818,151.41,151.37,8.00748818]
["bitfinex","SOLUSD",1749316278284,6.60501981,151.4,151.37,8.00748818]
["bitfinex","SOLUSD",1749316279503,14.61250799,151.4,151.36,8.00748818]
["bitfinex","SOLUSD",1749316283900,14.61224318,151.41,151.37,8.00748818]
["bitfinex","SOLUSD",1749316286790,44.64964886,151.44,151.37,8.00748818]
["bitfinex","SOLUSD",1749316286994,8.00748818,151.42,151.38,8.00748818]
["bitfinex","SOLUSD",1749316288293,8.00748818,151.42,151.39,8.00748818]
["bitfinex","SOLUSD",1749316288294,6.60422429,151.42,151.39,8.00748818]
["bitfinex","SOLUSD",1749316290211,6.60371128,151.43,151.39,8.00748818]
["bitfinex","SOLUSD",1749316290399,6.60371128,151.43,151.37,16.88623282]
["bitfinex","SOLUSD",1749316290710,6.60371128,151.43,151.4,8.00748818]
["bitfinex","SOLUSD",1749316290897,6.60371128,151.43,151.39,8.00748818]
["bitfinex","SOLUSD",1749316292311,6.60371128,151.43,151.37,16.88623282]
["bitfinex","SOLUSD",1749316292312,14.61119946,151.43,151.37,10.28]
["bitfinex","SOLUSD",1749316292494,8.00748818,151.42,151.37,18.28748818]
["bitfinex","SOLUSD",1749316293204,8.00748818,151.41,151.37,18.28748818]
["bitfinex","SOLUSD",1749316293399,14.61334226,151.39,151.37,10.28]
["bitfinex","SOLUSD",1749316293604,8.00748818,151.38,151.37,10.28]
["bitfinex","SOLUSD",1749316293803,8.00748818,151.38,151.34,8.00748818]
["bitfinex","SOLUSD",1749316295804,8.00748818,151.38,151.33,16.88781005]
["bitfinex","SOLUSD",1749316296017,14.61346089,151.38,151.34,8.00748818]
["bitfinex","SOLUSD",1749316296915,8.00748818,151.37,151.33,18.28748818]
["bitfinex","SOLUSD",1749316297504,6.60597271,151.38,151.34,8.00748818]
["bitfinex","SOLUSD",1749316297505,14.61346089,151.38,151.34,8.00748818]
["bitfinex","SOLUSD",1749316300106,14.61346089,151.38,151.33,16.88805686]
["bitfinex","SOLUSD",1749316300309,14.61346089,151.38,151.34,8.00748818]
["bitfinex","SOLUSD",1749316303707,8.00748818,151.37,151.33,18.28748818]
["bitfinex","SOLUSD",1749316303912,8.00748818,151.37,151.34,2.46056618]
["bitfinex","SOLUSD",1749316304209,8.00748818,151.37,151.33,18.28748818]
["bitfinex","SOLUSD",1749316304610,8.00748818,151.37,151.34,2.46047027]
["bitfinex","SOLUSD",1749316304809,8.00748818,151.37,151.33,18.28748818]
["bitfinex","SOLUSD",1749316305013,14.61382349,151.37,151.34,2.46035915]
["bitfinex","SOLUSD",1749316305362,8.00748818,151.37,151.33,24.89552795]
["bitfinex","SOLUSD",1749316306726,8.00748818,151.37,151.34,2.46032556]
["bitfinex","SOLUSD",1749316306929,14.61383086,151.37,151.33,18.28748818]
["bitfinex","SOLUSD",1749316307133,14.61383086,151.37,151.34,2.46054515]
["bitfinex","SOLUSD",1749316307326,14.61383086,151.37,151.33,106.98748818]
["bitfinex","SOLUSD",1749316307622,14.61383086,151.37,151.34,2.46046213]
["bitfinex","SOLUSD",1749316307828,14.61383086,151.37,151.33,106.98748818]
["bitfinex","SOLUSD",1749316308430,14.61383086,151.37,151.34,2.46169856]
["bitfinex","SOLUSD",1749316308633,14.61383086,151.37,151.33,106.98748818]
["bitfinex","SOLUSD",1749316309210,14.61383086,151.37,151.34,2.46174318]
["bitfinex","SOLUSD",1749316309531,14.61383086,151.37,151.33,106.98748818]
["bitfinex","SOLUSD",1749316309729,14.61383086,151.37,151.34,2.46150864]
["bitfinex","SOLUSD",1749316309914,14.61383086,151.37,151.33,106.98748818]
["bitfinex","SOLUSD",1749316310809,14.61383086,151.37,151.34,2.46172313]
["bitfinex","SOLUSD",1749316311031,14.61383086,151.37,151.33,106.98748818]
["bitfinex","SOLUSD",1749316311216,14.61383086,151.37,151.34,2.46501781]
["bitfinex","SOLUSD",1749316311419,14.61383086,151.37,151.35,2.46501781]
["bitfinex","SOLUSD",1749316311620,14.61383086,151.37,151.34,88.7]
["bitfinex","SOLUSD",1749316311827,14.61383086,151.37,151.35,2.46482593]
["bitfinex","SOLUSD",1749316312033,14.61383086,151.37,151.34,88.7]
["bitfinex","SOLUSD",1749316312521,14.61383086,151.37,151.35,2.4648619]
["bitfinex","SOLUSD",1749316312714,14.61383086,151.37,151.34,88.7]
["bitfinex","SOLUSD",1749316313110,14.61383086,151.37,151.35,2.46483311]
["bitfinex","SOLUSD",1749316313310,14.61383086,151.37,151.34,88.7]
["bitfinex","SOLUSD",1749316313511,8.00748818,151.36,151.34,88.7]
["bitfinex","SOLUSD",1749316314715,14.61468976,151.36,151.34,88.7]
["bitfinex","SOLUSD",1749316316339,8.00748818,151.36,151.34,88.7]
["bitfinex","SOLUSD",1749316317338,8.00748818,151.36,151.33,98.98]
["bitfinex","SOLUSD",1749316319443,14.61431192,151.36,151.33,98.98]
["bitfinex","SOLUSD",1749316319653,8.00748818,151.34,151.33,10.28]
["bitfinex","SOLUSD",1749316319827,8.00748818,151.34,151.29,113.03058818]
["bitfinex","SOLUSD",1749316320145,8.00748818,151.34,151.29,106.98748818]
["bitfinex","SOLUSD",1749316320521,8.00748818,151.34,151.3,2.46630855]
["bitfinex","SOLUSD",1749316320846,8.00748818,151.31,151.27,88.7]
["bitfinex","SOLUSD",1749316321034,8.00748818,151.29,151.28,2.46716608]
["bitfinex","SOLUSD",1749316321227,8.00748818,151.29,151.25,98.98]
["bitfinex","SOLUSD",1749316321433,8.00748818,151.29,151.26,2.46798879]
["bitfinex","SOLUSD",1749316321631,8.00748818,151.29,151.27,2.46798879]
["bitfinex","SOLUSD",1749316321924,8.00748818,151.29,151.25,105.59153457]
["bitfinex","SOLUSD",1749316322133,8.00748818,151.29,151.26,2.46832794]
["bitfinex","SOLUSD",1749316322330,8.00748818,151.29,151.25,105.59153457]
["bitfinex","SOLUSD",1749316322530,8.00748818,151.29,151.26,2.46832794]
["bitfinex","SOLUSD",1749316322752,8.00748818,151.29,151.25,98.98]
["bitfinex","SOLUSD",1749316322928,8.00748818,151.29,151.26,2.46832721]
["bitfinex","SOLUSD",1749316323248,8.00748818,151.29,151.25,106.98748818]
["bitfinex","SOLUSD",1749316323451,8.00748818,151.29,151.26,2.46815064]
["bitfinex","SOLUSD",1749316323633,8.00748818,151.28,151.25,98.98]
["bitfinex","SOLUSD",1749316323829,8.00748818,151.27,151.26,2.46796922]
["bitfinex","SOLUSD",1749316324044,8.00748818,151.27,151.25,10.28]
["bitfinex","SOLUSD",1749316324559,8.00748818,151.29,151.25,18.28748818]
["bitfinex","SOLUSD",1749316324740,8.00748818,151.27,151.25,10.28]
["bitfinex","SOLUSD",1749316326445,8.00748818,151.28,151.25,10.28]
["bitfinex","SOLUSD",1749316327451,8.00748818,151.27,151.25,10.28]
["bitfinex","SOLUSD",1749316328945,8.00748818,151.28,151.25,10.28]
["bitfinex","SOLUSD",1749316329853,14.61745434,151.29,151.25,10.28]
["bitfinex","SOLUSD",1749316333365,8.00748818,151.29,151.25,24.89887642]
["bitfinex","SOLUSD",1749316335033,14.61732472,151.29,151.25,10.28]
["bitfinex","SOLUSD",1749316335954,8.00748818,151.28,151.25,10.28]
["bitfinex","SOLUSD",1749316336156,8.00748818,151.26,151.23,38.08]
["bitfinex","SOLUSD",1749316336467,8.00748818,151.26,151.22,8.00748818]
["bitfinex","SOLUSD",1749316336631,8.00748818,151.25,151.21,10.28]
["bitfinex","SOLUSD",1749316336834,8.00748818,151.24,151.21,10.28]
["bitfinex","SOLUSD",1749316337260,8.00748818,151.23,151.21,10.28]
["bitfinex","SOLUSD",1749316337469,8.00748818,151.22,151.17,10.28]
["bitfinex","SOLUSD",1749316337640,8.00748818,151.2,151.17,10.28]
["bitfinex","SOLUSD",1749316337840,8.00748818,151.22,151.17,18.28748818]
["bitfinex","SOLUSD",1749316338034,8.00748818,151.22,151.18,8.00748818]
["bitfinex","SOLUSD",1749316339061,1.6634,151.24,151.19,8.00748818]
["bitfinex","SOLUSD",1749316339243,9.67088818,151.24,151.2,8.00748818]
["bitfinex","SOLUSD",1749316340463,8.00748818,151.24,151.2,8.00748818]
["bitfinex","SOLUSD",1749316341346,8.00748818,151.24,151.19,8.00748818]
["bitfinex","SOLUSD",1749316341947,8.00748818,151.23,151.19,8.00748818]
["bitfinex","SOLUSD",1749316343555,8.00748818,151.22,151.18,103.32183748]
["bitfinex","SOLUSD",1749316344465,8.00748818,151.23,151.19,8.00748818]
["bitfinex","SOLUSD",1749316345558,6.61221628,151.24,151.19,8.00748818]
["bitfinex","SOLUSD",1749316345749,8.00748818,151.23,151.19,14.62153]
["bitfinex","SOLUSD",1749316347863,14.62005076,151.23,151.19,8.00748818]
["bitfinex","SOLUSD",1749316348068,14.62005076,151.23,151.18,103.32198311]
["bitfinex","SOLUSD",1749316351874,8.00748818,151.22,151.18,103.32198311]
["bitfinex","SOLUSD",1749316354061,14.62038957,151.22,151.18,96.70748818]
["bitfinex","SOLUSD",1749316355271,8.00748818,151.21,151.18,88.7]
["bitfinex","SOLUSD",1749316356151,14.62038957,151.22,151.18,88.7]
["bitfinex","SOLUSD",1749316357279,6.61290139,151.22,151.18,88.7]
["bitfinex","SOLUSD",1749316357776,8.00748818,151.22,151.18,95.31454603]
["bitfinex","SOLUSD",1749316358759,8.00748818,151.22,151.18,6.61454603]
["bitfinex","SOLUSD",1749316359683,8.00748818,151.23,151.19,8.00748818]
["bitfinex","SOLUSD",1749316360397,8.00748818,151.24,151.19,8.00748818]
["bitfinex","SOLUSD",1749316360694,6.61205892,151.24,151.19,8.00748818]
["bitfinex","SOLUSD",1749316360877,14.6195471,151.24,151.19,14.62154282]
["bitfinex","SOLUSD",1749316361058,6.61205892,151.24,151.19,14.62154282]
["bitfinex","SOLUSD",1749316361260,14.6195471,151.24,151.19,14.62154282]
["bitfinex","SOLUSD",1749316362495,8.00748818,151.24,151.19,14.62154282]
["bitfinex","SOLUSD",1749316363691,34.00748818,151.25,151.2,8.00748818]
["bitfinex","SOLUSD",1749316363892,34.00748818,151.25,151.21,2.46719944]
["bitfinex","SOLUSD",1749316364095,34.00748818,151.25,151.2,8.00748818]
["bitfinex","SOLUSD",1749316364390,40.61911383,151.25,151.21,2.46715692]
["bitfinex","SOLUSD",1749316364574,40.61911383,151.25,151.2,8.00748818]
["bitfinex","SOLUSD",1749316364776,40.61911383,151.25,151.21,2.46734501]
["bitfinex","SOLUSD",1749316364978,40.61911383,151.25,151.2,8.00748818]
["bitfinex","SOLUSD",1749316365181,34.00748818,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1749316365585,63.12118765,151.28,151.22,8.00748818]
["bitfinex","SOLUSD",1749316365791,8.00748818,151.26,151.22,8.00748818]
["bitfinex","SOLUSD",1749316365975,8.00748818,151.26,151.21,14.6208074]
["bitfinex","SOLUSD",1749316366378,8.00748818,151.26,151.22,2.46705373]
["bitfinex","SOLUSD",1749316366681,8.00748818,151.26,151.21,14.6208074]
["bitfinex","SOLUSD",1749316366880,8.00748818,151.26,151.22,2.46703195]
["bitfinex","SOLUSD",1749316367202,8.00748818,151.26,151.21,14.6208074]
["bitfinex","SOLUSD",1749316367374,8.00748818,151.26,151.22,2.46706349]
["bitfinex","SOLUSD",1749316367575,8.00748818,151.26,151.21,14.6208074]
["bitfinex","SOLUSD",1749316367776,8.00748818,151.26,151.22,9.08020564]
["bitfinex","SOLUSD",1749316368084,8.00748818,151.26,151.22,6.6128506]
["bitfinex","SOLUSD",1749316373305,8.00748818,151.25,151.21,96.70748818]
["bitfinex","SOLUSD",1749316373506,8.00748818,151.25,151.22,2.46879616]
["bitfinex","SOLUSD",1749316373692,8.00748818,151.25,151.21,96.70748818]
["bitfinex","SOLUSD",1749316373896,8.00748818,151.24,151.21,88.7]
["bitfinex","SOLUSD",1749316374583,14.61964725,151.24,151.21,88.7]
["bitfinex","SOLUSD",1749316376489,14.61964725,151.24,151.2,18.28748818]
["bitfinex","SOLUSD",1749316376698,14.61964725,151.24,151.21,2.47105565]
["bitfinex","SOLUSD",1749316376893,6.61215907,151.24,151.2,18.28748818]
["bitfinex","SOLUSD",1749316378307,6.61215907,151.24,151.21,2.47092218]
["bitfinex","SOLUSD",1749316378483,6.61215907,151.24,151.2,18.28748818]
["bitfinex","SOLUSD",1749316378683,6.61215907,151.24,151.21,2.47075097]
["bitfinex","SOLUSD",1749316378882,6.61215907,151.24,151.2,18.28748818]
["bitfinex","SOLUSD",1749316379197,6.61215907,151.24,151.21,2.47120338]
["bitfinex","SOLUSD",1749316379513,6.61215907,151.24,151.2,18.28748818]
["bitfinex","SOLUSD",1749316379710,6.61215907,151.24,151.21,2.47104994]
["bitfinex","SOLUSD",1749316379875,6.61215907,151.24,151.2,18.28748818]
["bitfinex","SOLUSD",1749316380480,6.61215907,151.24,151.2,8.00748818]
["bitfinex","SOLUSD",1749316380883,6.61215907,151.24,151.21,2.47437254]
["bitfinex","SOLUSD",1749316381083,6.61215907,151.24,151.2,8.00748818]
["bitfinex","SOLUSD",1749316381307,6.61215907,151.24,151.21,2.47450518]
["bitfinex","SOLUSD",1749316381507,6.61215907,151.24,151.2,8.00748818]
["bitfinex","SOLUSD",1749316381818,6.61215907,151.24,151.21,2.47470716]
["bitfinex","SOLUSD",1749316382011,6.61166313,151.25,151.2,14.62112907]
["bitfinex","SOLUSD",1749316382209,14.61915131,151.25,151.21,2.47432589]
["bitfinex","SOLUSD",1749316382390,14.61915131,151.25,151.22,2.47432589]
["bitfinex","SOLUSD",1749316382589,14.61915131,151.25,151.2,14.62112907]
["bitfinex","SOLUSD",1749316382981,14.61915131,151.25,151.21,2.47452737]
["bitfinex","SOLUSD",1749316383312,5.13271309,151.25,151.22,2.47429363]
["bitfinex","SOLUSD",1749316383530,5.13271309,151.25,151.21,5.13271309]
["bitfinex","SOLUSD",1749316383696,5.13271309,151.25,151.22,2.47414746]
["bitfinex","SOLUSD",1749316383899,5.13271309,151.25,151.21,5.13271309]
["bitfinex","SOLUSD",1749316384095,5.13271309,151.25,151.22,2.47362182]
["bitfinex","SOLUSD",1749316384303,11.74448643,151.25,151.21,5.13271309]
["bitfinex","SOLUSD",1749316384519,11.74448643,151.25,151.22,2.47357925]
["bitfinex","SOLUSD",1749316384723,11.74448643,151.25,151.21,5.13271309]
["bitfinex","SOLUSD",1749316385024,11.74448643,151.25,151.22,2.47371299]
["bitfinex","SOLUSD",1749316385207,11.74448643,151.25,151.21,5.13271309]
["bitfinex","SOLUSD",1749316385407,11.74448643,151.25,151.22,2.47371299]
["bitfinex","SOLUSD",1749316385612,11.74448643,151.25,151.21,5.13271309]
["bitfinex","SOLUSD",1749316385797,11.74448643,151.25,151.22,2.47392332]
["bitfinex","SOLUSD",1749316385997,11.74448643,151.25,151.21,5.13271309]
["bitfinex","SOLUSD",1749316386425,5.13271309,151.24,151.21,5.13271309]
["bitfinex","SOLUSD",1749316386725,5.13271309,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316387113,5.13271309,151.24,151.21,2.47383099]
["bitfinex","SOLUSD",1749316387309,5.13271309,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316387624,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316387822,11.74475344,151.24,151.21,2.47342046]
["bitfinex","SOLUSD",1749316388120,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316388321,11.74475344,151.24,151.21,2.47304761]
["bitfinex","SOLUSD",1749316388509,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316388697,11.74475344,151.24,151.21,2.47304761]
["bitfinex","SOLUSD",1749316388898,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316389104,11.74475344,151.24,151.21,2.47302913]
["bitfinex","SOLUSD",1749316389323,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316389527,11.74475344,151.24,151.21,2.47303298]
["bitfinex","SOLUSD",1749316389727,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316389900,11.74475344,151.24,151.21,2.47299378]
["bitfinex","SOLUSD",1749316390106,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316390326,11.74475344,151.24,151.21,2.47288627]
["bitfinex","SOLUSD",1749316390513,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316390717,11.74475344,151.24,151.21,2.47332247]
["bitfinex","SOLUSD",1749316390921,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316391102,11.74475344,151.24,151.21,2.47309414]
["bitfinex","SOLUSD",1749316391304,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316391505,11.74475344,151.24,151.21,2.47306789]
["bitfinex","SOLUSD",1749316391803,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316393019,11.74475344,151.24,151.21,2.47304094]
["bitfinex","SOLUSD",1749316393219,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316393530,11.74475344,151.24,151.21,2.47304094]
["bitfinex","SOLUSD",1749316393732,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316393905,11.74475344,151.24,151.21,2.47304094]
["bitfinex","SOLUSD",1749316394106,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316394321,11.74475344,151.24,151.21,2.472882]
["bitfinex","SOLUSD",1749316394523,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316395333,11.74475344,151.24,151.21,2.47243587]
["bitfinex","SOLUSD",1749316395515,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316395713,11.74475344,151.24,151.21,2.47251847]
["bitfinex","SOLUSD",1749316395933,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316396433,11.74475344,151.24,151.21,2.47253267]
["bitfinex","SOLUSD",1749316396632,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316396926,11.74475344,151.24,151.21,2.47182501]
["bitfinex","SOLUSD",1749316397139,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316397310,11.74475344,151.24,151.21,2.47186522]
["bitfinex","SOLUSD",1749316397511,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316397948,11.74475344,151.24,151.21,2.47174877]
["bitfinex","SOLUSD",1749316398237,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316398406,11.74475344,151.24,151.21,2.47176534]
["bitfinex","SOLUSD",1749316398610,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316398826,11.74475344,151.24,151.21,2.47161067]
["bitfinex","SOLUSD",1749316399035,11.74475344,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316399244,5.13271309,151.24,151.2,11.74643554]
["bitfinex","SOLUSD",1749316399440,5.13271309,151.24,151.21,2.47142602]
["bitfinex","SOLUSD",1749316399638,6.61203178,151.24,151.2,11.74643554]
["bitfinex","SOLUSD",1749316399919,6.61203178,151.24,151.21,2.4714559]
["bitfinex","SOLUSD",1749316400135,6.61203178,151.24,151.2,11.74643554]
["bitfinex","SOLUSD",1749316400450,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316400632,6.61203178,151.24,151.21,2.4714559]
["bitfinex","SOLUSD",1749316400942,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316401146,6.61203178,151.24,151.21,2.4714559]
["bitfinex","SOLUSD",1749316401446,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316401820,6.61203178,151.24,151.21,2.47121395]
["bitfinex","SOLUSD",1749316402021,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316402346,6.61203178,151.24,151.21,2.47130072]
["bitfinex","SOLUSD",1749316402648,6.61203178,151.24,151.2,11.74643488]
["bitfinex","SOLUSD",1749316402977,6.61203178,151.24,151.21,2.47131149]
["bitfinex","SOLUSD",1749316403253,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316403548,6.61203178,151.24,151.21,2.47250757]
["bitfinex","SOLUSD",1749316403738,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316404043,6.61203178,151.24,151.21,2.47250801]
["bitfinex","SOLUSD",1749316404239,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316404752,6.61203178,151.24,151.21,2.47258965]
["bitfinex","SOLUSD",1749316404935,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316405247,6.61203178,151.24,151.21,2.47258965]
["bitfinex","SOLUSD",1749316405454,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316405663,6.61203178,151.24,151.21,2.47255737]
["bitfinex","SOLUSD",1749316405959,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316406165,6.61203178,151.24,151.21,2.47255683]
["bitfinex","SOLUSD",1749316406332,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316407024,6.61203178,151.24,151.21,2.47287798]
["bitfinex","SOLUSD",1749316407229,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316407435,6.61203178,151.24,151.21,2.47279324]
["bitfinex","SOLUSD",1749316407628,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316408128,6.61203178,151.24,151.21,2.47264186]
["bitfinex","SOLUSD",1749316408331,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316408545,6.61203178,151.24,151.21,2.47255314]
["bitfinex","SOLUSD",1749316408753,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316408959,6.61203178,151.24,151.21,2.47256333]
["bitfinex","SOLUSD",1749316409140,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316409535,6.61203178,151.24,151.21,2.47276717]
["bitfinex","SOLUSD",1749316409739,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316410040,6.61203178,151.24,151.21,2.47281976]
["bitfinex","SOLUSD",1749316410258,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316410436,5.13271309,151.23,151.21,2.47278694]
["bitfinex","SOLUSD",1749316410651,5.13271309,151.22,151.18,10.28]
["bitfinex","SOLUSD",1749316410828,5.13271309,151.22,151.19,2.47365273]
["bitfinex","SOLUSD",1749316411034,5.13271309,151.22,151.18,15.41271309]
["bitfinex","SOLUSD",1749316411244,5.13271309,151.22,151.19,2.47373386]
["bitfinex","SOLUSD",1749316411442,5.13271309,151.22,151.18,15.41271309]
["bitfinex","SOLUSD",1749316411629,5.13271309,151.22,151.19,2.47379029]
["bitfinex","SOLUSD",1749316411965,6.61203178,151.24,151.2,7.60604176]
["bitfinex","SOLUSD",1749316412263,6.61203178,151.24,151.21,2.47304753]
["bitfinex","SOLUSD",1749316412449,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316412763,6.61203178,151.24,151.21,2.47298746]
["bitfinex","SOLUSD",1749316412928,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316413128,6.61203178,151.24,151.21,2.47297539]
["bitfinex","SOLUSD",1749316413328,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316413528,6.61203178,151.24,151.21,2.47303932]
["bitfinex","SOLUSD",1749316413760,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316414055,6.61203178,151.24,151.21,2.4730412]
["bitfinex","SOLUSD",1749316414261,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316414427,6.61203178,151.24,151.21,2.4730412]
["bitfinex","SOLUSD",1749316414624,6.61203178,151.24,151.2,5.13271309]
["bitfinex","SOLUSD",1749316414857,6.61203178,151.24,151.21,2.47262589]
["bitfinex","SOLUSD",1749316415160,6.61203178,151.24,151.2,11.74643115]
["bitfinex","SOLUSD",1749316415495,5.13271309,151.26,151.21,7.60565558]
["bitfinex","SOLUSD",1749316415633,5.13271309,151.26,151.22,2.47294249]
["bitfinex","SOLUSD",1749316415834,5.13271309,151.26,151.22,5.13271309]
["bitfinex","SOLUSD",1749316416344,5.13271309,151.26,151.23,2.47136995]
["bitfinex","SOLUSD",1749316416556,5.13271309,151.26,151.22,5.13271309]
["bitfinex","SOLUSD",1749316416730,5.13271309,151.26,151.23,2.47131624]
["bitfinex","SOLUSD",1749316416930,5.13271309,151.26,151.22,5.13271309]
["bitfinex","SOLUSD",1749316417132,5.13271309,151.26,151.23,2.47167629]
["bitfinex","SOLUSD",1749316417453,5.13271309,151.26,151.22,5.13271309]
["bitfinex","SOLUSD",1749316417638,5.13271309,151.26,151.23,2.47158108]
["bitfinex","SOLUSD",1749316417844,5.13271309,151.26,151.22,5.13271309]
["bitfinex","SOLUSD",1749316418458,11.74420473,151.26,151.23,2.47385434]
["bitfinex","SOLUSD",1749316418762,11.74420473,151.26,151.22,5.13271309]
["bitfinex","SOLUSD",1749316419053,11.74420473,151.26,151.23,2.47386758]
["bitfinex","SOLUSD",1749316419228,11.74420473,151.26,151.22,5.13271309]
["bitfinex","SOLUSD",1749316419427,86.35054886,151.28,151.22,5.13271309]
["bitfinex","SOLUSD",1749316419428,39.32403393,151.28,151.23,7.60638448]
["bitfinex","SOLUSD",1749316419654,39.32403393,151.28,151.24,7.60594983]
["bitfinex","SOLUSD",1749316419849,39.32403393,151.28,151.24,5.13271309]
["bitfinex","SOLUSD",1749316420963,34.19132084,151.28,151.24,5.13271309]
["bitfinex","SOLUSD",1749316421347,34.19132084,151.28,151.25,2.47311443]
["bitfinex","SOLUSD",1749316421655,34.19132084,151.28,151.24,5.13271309]
["bitfinex","SOLUSD",1749316421890,34.19132084,151.28,151.25,2.47303413]
["bitfinex","SOLUSD",1749316422059,34.19132084,151.28,151.24,5.13271309]
["bitfinex","SOLUSD",1749316422382,34.19132084,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316428284,32.61042084,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316431493,6.19003061,151.34,151.27,5.13271309]
["bitfinex","SOLUSD",1749316431691,25.25728729,151.34,151.3,5.13271309]
["bitfinex","SOLUSD",1749316431890,6.60732249,151.35,151.31,5.13271309]
["bitfinex","SOLUSD",1749316432072,6.60732249,151.35,151.32,5.13271309]
["bitfinex","SOLUSD",1749316432566,8.19140553,151.36,151.32,5.13271309]
["bitfinex","SOLUSD",1749316432766,6.60690553,151.36,151.32,5.13271309]
["bitfinex","SOLUSD",1749316433284,6.60690553,151.36,151.28,119.51085236]
["bitfinex","SOLUSD",1749316433285,6.606508,151.37,151.33,5.13271309]
["bitfinex","SOLUSD",1749316434104,6.606508,151.37,151.34,5.13271309]
["bitfinex","SOLUSD",1749316434460,30.70973821,151.38,151.34,5.13271309]
["bitfinex","SOLUSD",1749316435185,33.58272054,151.38,151.34,8.00569542]
["bitfinex","SOLUSD",1749316436084,25.57702512,151.38,151.34,8.00569542]
["bitfinex","SOLUSD",1749316436479,6.60605273,151.38,151.34,8.00569542]
["bitfinex","SOLUSD",1749316442586,6.60605273,151.38,151.35,8.00569542]
["bitfinex","SOLUSD",1749316444410,32.60559603,151.39,151.36,8.00569542]
["bitfinex","SOLUSD",1749316444604,32.60495551,151.41,151.36,8.00569542]
["bitfinex","SOLUSD",1749316444772,8.00569542,151.4,151.36,8.00569542]
["bitfinex","SOLUSD",1749316446306,14.61108527,151.4,151.36,8.00569542]
["bitfinex","SOLUSD",1749316449906,14.61108527,151.4,151.35,8.00569542]
["bitfinex","SOLUSD",1749316450204,8.00569542,151.39,151.33,98.96]
["bitfinex","SOLUSD",1749316450390,8.00569542,151.39,151.35,8.00569542]
["bitfinex","SOLUSD",1749316451406,6.60589245,151.38,151.35,8.00569542]
["bitfinex","SOLUSD",1749316451908,14.61158787,151.38,151.35,8.00569542]
["bitfinex","SOLUSD",1749316452414,6.60589245,151.38,151.35,8.00569542]
["bitfinex","SOLUSD",1749316455194,6.60589245,151.38,151.35,5.12314607]
["bitfinex","SOLUSD",1749316458215,23.11756934,151.4,151.35,5.12314607]
["bitfinex","SOLUSD",1749316458510,5.12314607,151.39,151.35,5.12314607]
["bitfinex","SOLUSD",1749316459590,6.60589245,151.38,151.35,5.12314607]
["bitfinex","SOLUSD",1749316459996,6.60501981,151.4,151.36,5.12314607]
["bitfinex","SOLUSD",1749316460307,11.72816588,151.4,151.36,5.12314607]
["bitfinex","SOLUSD",1749316460505,6.60501981,151.4,151.36,5.12314607]
["bitfinex","SOLUSD",1749316460709,11.72816588,151.4,151.36,5.12314607]
["bitfinex","SOLUSD",1749316461735,6.60501981,151.4,151.36,5.12314607]
["bitfinex","SOLUSD",1749316461894,11.72816588,151.4,151.35,5.12314607]
["bitfinex","SOLUSD",1749316464297,5.12314607,151.39,151.35,5.12314607]
["bitfinex","SOLUSD",1749316464516,5.12314607,151.39,151.33,16.86794167]
["bitfinex","SOLUSD",1749316464517,5.12314607,151.39,151.34,5.12314607]
["bitfinex","SOLUSD",1749316465499,6.60589245,151.38,151.34,5.12314607]
["bitfinex","SOLUSD",1749316465701,11.72903852,151.38,151.34,5.12314607]
["bitfinex","SOLUSD",1749316468030,5.12314607,151.37,151.33,10.26]
["bitfinex","SOLUSD",1749316468214,5.12314607,151.37,151.33,98.96]
["bitfinex","SOLUSD",1749316468409,5.12314607,151.35,151.33,98.96]
["bitfinex","SOLUSD",1749316469624,11.73056784,151.35,151.33,98.96]
["bitfinex","SOLUSD",1749316470327,6.60742177,151.35,151.33,98.96]
["bitfinex","SOLUSD",1749316471231,6.60742177,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749316488934,6.60742177,151.35,151.31,93.82314607]
["bitfinex","SOLUSD",1749316489241,6.60742177,151.35,151.31,104.08314607]
["bitfinex","SOLUSD",1749316489446,6.60742177,151.35,151.32,2.46201583]
["bitfinex","SOLUSD",1749316489623,6.60742177,151.35,151.31,104.08314607]
["bitfinex","SOLUSD",1749316489824,6.60742177,151.35,151.32,2.46201528]
["bitfinex","SOLUSD",1749316490027,6.60742177,151.35,151.31,104.08314607]
["bitfinex","SOLUSD",1749316490242,11.73056784,151.35,151.32,2.46194143]
["bitfinex","SOLUSD",1749316490537,11.73056784,151.35,151.31,98.96]
["bitfinex","SOLUSD",1749316490538,11.73056784,151.35,151.31,104.08314607]
["bitfinex","SOLUSD",1749316492963,11.73056784,151.35,151.32,2.46176568]
["bitfinex","SOLUSD",1749316493137,11.73056784,151.35,151.31,104.08314607]
["bitfinex","SOLUSD",1749316493448,11.73056784,151.35,151.32,2.46203591]
["bitfinex","SOLUSD",1749316493635,11.73056784,151.35,151.31,104.08314607]
["bitfinex","SOLUSD",1749316494658,11.73056784,151.35,151.32,2.46212766]
["bitfinex","SOLUSD",1749316494860,11.73056784,151.35,151.31,15.38314607]
["bitfinex","SOLUSD",1749316495153,11.73056784,151.35,151.32,2.46174512]
["bitfinex","SOLUSD",1749316495350,11.73056784,151.35,151.31,15.38314607]
["bitfinex","SOLUSD",1749316495538,11.73056784,151.35,151.32,2.46179925]
["bitfinex","SOLUSD",1749316495721,11.73056784,151.35,151.31,15.38314607]
["bitfinex","SOLUSD",1749316498253,11.73056784,151.35,151.32,2.46191839]
["bitfinex","SOLUSD",1749316498426,11.73056784,151.35,151.31,15.38314607]
["bitfinex","SOLUSD",1749316499259,5.12314607,151.33,151.31,10.26]
["bitfinex","SOLUSD",1749316499462,5.12314607,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749316499755,5.12314607,151.3,151.28,2.46363257]
["bitfinex","SOLUSD",1749316499926,5.12314607,151.31,151.27,10.26]
["bitfinex","SOLUSD",1749316500126,11.73220768,151.31,151.28,2.46299419]
["bitfinex","SOLUSD",1749316500327,11.73220768,151.31,151.27,10.26]
["bitfinex","SOLUSD",1749316501040,5.12314607,151.31,151.27,16.87049083]
["bitfinex","SOLUSD",1749316501239,5.12314607,151.32,151.27,21.9936369]
["bitfinex","SOLUSD",1749316501760,5.12314607,151.32,151.28,5.12314607]
["bitfinex","SOLUSD",1749316502131,5.12314607,151.32,151.27,21.9936369]
["bitfinex","SOLUSD",1749316503533,11.73167245,151.32,151.27,21.9936369]
["bitfinex","SOLUSD",1749316503760,11.73167245,151.32,151.27,110.6936369]
["bitfinex","SOLUSD",1749316505355,11.73167245,151.32,151.27,104.08314607]
["bitfinex","SOLUSD",1749316505558,6.60852638,151.32,151.27,110.69383919]
["bitfinex","SOLUSD",1749316505744,1.5355,151.34,151.27,110.69383919]
["bitfinex","SOLUSD",1749316505745,11.73138954,151.33,151.28,5.12314607]
["bitfinex","SOLUSD",1749316506059,5.12314607,151.32,151.28,5.12314607]
["bitfinex","SOLUSD",1749316506758,11.73196332,151.32,151.28,5.12314607]
["bitfinex","SOLUSD",1749316509663,11.73196332,151.32,151.28,93.82314607]
["bitfinex","SOLUSD",1749316516064,11.73138877,151.33,151.28,100.43331723]
["bitfinex","SOLUSD",1749316516943,11.73138877,151.33,151.29,5.12314607]
["bitfinex","SOLUSD",1749316517760,5.12314607,151.35,151.3,2.46012117]
["bitfinex","SOLUSD",1749316517943,5.12314607,151.33,151.28,5.12314607]
["bitfinex","SOLUSD",1749316518647,5.12314607,151.31,151.27,10.26]
["bitfinex","SOLUSD",1749316519355,68.44715672,151.36,151.27,10.26]
["bitfinex","SOLUSD",1749316519356,5.12314607,151.28,151.27,10.26]
["bitfinex","SOLUSD",1749316520077,11.73340519,151.28,151.27,10.26]
["bitfinex","SOLUSD",1749316520374,11.73340519,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316521277,5.12314607,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316521747,5.12314607,151.29,151.25,2.47307848]
["bitfinex","SOLUSD",1749316521947,5.12314607,151.29,151.25,9.08458094]
["bitfinex","SOLUSD",1749316522566,1.5142,151.33,151.26,5.12314607]
["bitfinex","SOLUSD",1749316522769,5.12314607,151.32,151.27,5.12314607]
["bitfinex","SOLUSD",1749316522971,5.12314607,151.33,151.29,5.12314607]
["bitfinex","SOLUSD",1749316523671,5.12314607,151.34,151.29,5.12314607]
["bitfinex","SOLUSD",1749316523968,11.73084526,151.34,151.29,11.73273705]
["bitfinex","SOLUSD",1749316524469,5.12314607,151.34,151.29,11.73273705]
["bitfinex","SOLUSD",1749316524781,5.12314607,151.35,151.3,5.12314607]
["bitfinex","SOLUSD",1749316525247,14.61616479,151.35,151.3,8.00893932]
["bitfinex","SOLUSD",1749316526050,14.61616479,151.35,151.3,14.61825844]
["bitfinex","SOLUSD",1749316527170,6.60722547,151.35,151.3,14.61825844]
["bitfinex","SOLUSD",1749316527379,8.00893932,151.36,151.32,8.00893932]
["bitfinex","SOLUSD",1749316527676,8.00893932,151.35,151.31,8.00893932]
["bitfinex","SOLUSD",1749316528376,8.00893932,151.35,151.28,98.96]
["bitfinex","SOLUSD",1749316528377,8.00893932,151.33,151.28,98.96]
["bitfinex","SOLUSD",1749316528674,8.00893932,151.33,151.28,106.96893932]
["bitfinex","SOLUSD",1749316528853,8.00893932,151.33,151.29,8.00893932]
["bitfinex","SOLUSD",1749316530380,14.61718222,151.33,151.29,96.70893932]
["bitfinex","SOLUSD",1749316533381,8.00893932,151.31,151.29,88.7]
["bitfinex","SOLUSD",1749316533603,8.00893932,151.3,151.28,10.26]
["bitfinex","SOLUSD",1749316534990,8.00893932,151.29,151.28,10.26]
["bitfinex","SOLUSD",1749316536589,8.00893932,151.29,151.25,10.4820178]
["bitfinex","SOLUSD",1749316536788,8.00893932,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316536969,14.61933853,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316537487,8.00893932,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316539480,8.00893932,151.27,151.25,2.47307848]
["bitfinex","SOLUSD",1749316539667,14.6192278,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316541864,8.00893932,151.28,151.25,2.47307848]
["bitfinex","SOLUSD",1749316542490,8.00893932,151.28,151.25,6.61139263]
["bitfinex","SOLUSD",1749316543296,8.00893932,151.29,151.25,6.61139263]
["bitfinex","SOLUSD",1749316543465,14.6188154,151.29,151.24,24.88081442]
["bitfinex","SOLUSD",1749316544170,8.00893932,151.29,151.24,24.88081442]
["bitfinex","SOLUSD",1749316545286,8.00893932,151.29,151.25,9.07106558]
["bitfinex","SOLUSD",1749316545470,8.00893932,151.29,151.25,6.61151195]
["bitfinex","SOLUSD",1749316546788,8.00893932,151.28,151.24,24.88075908]
["bitfinex","SOLUSD",1749316548492,8.00893932,151.29,151.24,24.88075908]
["bitfinex","SOLUSD",1749316548976,8.00893932,151.29,151.25,8.00893932]
["bitfinex","SOLUSD",1749316550189,8.00893932,151.29,151.25,14.62027819]
["bitfinex","SOLUSD",1749316552700,8.00893932,151.29,151.25,6.61133887]
["bitfinex","SOLUSD",1749316553194,5.12975425,151.29,151.25,6.61133887]
["bitfinex","SOLUSD",1749316554700,11.73959313,151.29,151.24,22.00158013]
["bitfinex","SOLUSD",1749316557800,11.73959313,151.29,151.25,5.12975425]
["bitfinex","SOLUSD",1749316560282,5.12975425,151.28,151.24,15.38975425]
["bitfinex","SOLUSD",1749316560485,5.12975425,151.28,151.24,10.26]
["bitfinex","SOLUSD",1749316560688,5.12975425,151.26,151.24,10.26]
["bitfinex","SOLUSD",1749316563286,6.61066344,151.28,151.24,10.26]
["bitfinex","SOLUSD",1749316563287,5.12975425,151.27,151.24,10.26]
["bitfinex","SOLUSD",1749316564610,11.7405612,151.27,151.24,10.26]
["bitfinex","SOLUSD",1749316568703,11.7405612,151.27,151.22,11.74259831]
["bitfinex","SOLUSD",1749316570520,5.12975425,151.26,151.22,5.12975425]
["bitfinex","SOLUSD",1749316570714,5.12975425,151.25,151.21,15.38975425]
["bitfinex","SOLUSD",1749316571597,5.12975425,151.26,151.21,15.38975425]
["bitfinex","SOLUSD",1749316572222,5.12975425,151.25,151.21,15.38975425]
["bitfinex","SOLUSD",1749316572612,11.74138338,151.25,151.21,15.38975425]
["bitfinex","SOLUSD",1749316573804,5.12975425,151.25,151.21,22.00305061]
["bitfinex","SOLUSD",1749316574502,11.74136685,151.25,151.21,15.38975425]
["bitfinex","SOLUSD",1749316575338,11.74136685,151.25,151.21,10.26]
["bitfinex","SOLUSD",1749316575662,11.74136685,151.25,151.21,15.38975425]
["bitfinex","SOLUSD",1749316578815,6.61126311,151.26,151.21,22.00303172]
["bitfinex","SOLUSD",1749316579132,6.61126311,151.26,151.23,5.12975425]
["bitfinex","SOLUSD",1749316579337,11.74051843,151.27,151.23,5.12975425]
["bitfinex","SOLUSD",1749316582623,11.74051843,151.27,151.22,5.12975425]
["bitfinex","SOLUSD",1749316589446,5.12975425,151.26,151.22,5.12975425]
["bitfinex","SOLUSD",1749316590044,5.12975425,151.26,151.22,11.7426033]
["bitfinex","SOLUSD",1749316593345,5.12975425,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316594144,5.12975425,151.27,151.23,2.45906883]
["bitfinex","SOLUSD",1749316594340,5.12975425,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316594543,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316595948,11.74075222,151.27,151.23,2.4602681]
["bitfinex","SOLUSD",1749316596123,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316596322,11.74075222,151.27,151.23,2.46042272]
["bitfinex","SOLUSD",1749316596548,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316596734,11.74075222,151.27,151.23,2.46102033]
["bitfinex","SOLUSD",1749316596933,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316597137,11.74075222,151.27,151.23,2.46096576]
["bitfinex","SOLUSD",1749316597323,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316597523,11.74075222,151.27,151.23,2.46103434]
["bitfinex","SOLUSD",1749316597724,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316597922,11.74075222,151.27,151.23,2.46078157]
["bitfinex","SOLUSD",1749316598162,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316599029,11.74075222,151.27,151.23,2.4598263]
["bitfinex","SOLUSD",1749316599237,11.74075222,151.27,151.22,11.7426033]
["bitfinex","SOLUSD",1749316599436,11.74075222,151.27,151.23,2.45966499]
["bitfinex","SOLUSD",1749316599652,11.74075222,151.27,151.21,22.00289356]
["bitfinex","SOLUSD",1749316599951,5.12975425,151.26,151.22,2.4598402]
["bitfinex","SOLUSD",1749316600145,5.12975425,151.26,151.23,2.4598402]
["bitfinex","SOLUSD",1749316600341,5.12975425,151.26,151.21,22.00289356]
["bitfinex","SOLUSD",1749316600731,5.12975425,151.26,151.22,2.45989741]
["bitfinex","SOLUSD",1749316600935,5.12975425,151.26,151.21,22.00289356]
["bitfinex","SOLUSD",1749316601148,5.12975425,151.26,151.22,2.46009475]
["bitfinex","SOLUSD",1749316601336,5.12975425,151.26,151.23,2.45993849]
["bitfinex","SOLUSD",1749316601523,11.74090008,151.26,151.21,22.00289356]
["bitfinex","SOLUSD",1749316601727,11.74090008,151.26,151.22,2.46004429]
["bitfinex","SOLUSD",1749316601921,11.74090008,151.26,151.23,2.46116706]
["bitfinex","SOLUSD",1749316602255,11.74090008,151.26,151.21,22.00289356]
["bitfinex","SOLUSD",1749316602553,11.74090008,151.26,151.22,2.46106024]
["bitfinex","SOLUSD",1749316602744,11.74090008,151.26,151.23,2.46106024]
["bitfinex","SOLUSD",1749316602945,11.74090008,151.26,151.21,22.00289356]
["bitfinex","SOLUSD",1749316603152,11.74090008,151.26,151.22,2.46121707]
["bitfinex","SOLUSD",1749316603326,11.74090008,151.26,151.23,2.46121707]
["bitfinex","SOLUSD",1749316603532,11.74090008,151.26,151.21,22.00289356]
["bitfinex","SOLUSD",1749316603844,11.74090008,151.26,151.22,2.46149913]
["bitfinex","SOLUSD",1749316604151,11.74090008,151.26,151.23,2.46172828]
["bitfinex","SOLUSD",1749316604356,11.74090008,151.26,151.21,22.00289356]
["bitfinex","SOLUSD",1749316604540,11.74090008,151.26,151.22,2.46199528]
["bitfinex","SOLUSD",1749316604736,11.74090008,151.26,151.23,2.46199615]
["bitfinex","SOLUSD",1749316605053,6.61114583,151.26,151.22,5.12975425]
["bitfinex","SOLUSD",1749316605252,6.61114583,151.26,151.23,2.46397022]
["bitfinex","SOLUSD",1749316605443,6.61114583,151.26,151.24,2.46397022]
["bitfinex","SOLUSD",1749316605672,6.61114583,151.26,151.22,5.12975425]
["bitfinex","SOLUSD",1749316606041,6.61114583,151.26,151.23,2.46431941]
["bitfinex","SOLUSD",1749316606341,6.61114583,151.26,151.22,5.12975425]
["bitfinex","SOLUSD",1749316606649,6.61114583,151.26,151.22,11.74262687]
["bitfinex","SOLUSD",1749316606852,6.61114583,151.26,151.23,2.46519571]
["bitfinex","SOLUSD",1749316607148,6.61114583,151.26,151.24,2.4654139]
["bitfinex","SOLUSD",1749316607449,11.74090008,151.26,151.21,22.00290409]
["bitfinex","SOLUSD",1749316607656,11.74090008,151.26,151.22,2.46535469]
["bitfinex","SOLUSD",1749316607953,6.17694066,151.3,151.25,5.12975425]
["bitfinex","SOLUSD",1749316608145,39.34995988,151.31,151.26,7.59299517]
["bitfinex","SOLUSD",1749316608447,5.12975425,151.3,151.27,2.46311457]
["bitfinex","SOLUSD",1749316608649,5.12975425,151.3,151.25,5.12975425]
["bitfinex","SOLUSD",1749316608842,5.12975425,151.3,151.26,2.4632778]
["bitfinex","SOLUSD",1749316609156,5.12975425,151.3,151.27,2.46335779]
["bitfinex","SOLUSD",1749316609454,11.73932306,151.3,151.25,11.74128413]
["bitfinex","SOLUSD",1749316609655,11.73932306,151.3,151.26,2.46355354]
["bitfinex","SOLUSD",1749316609830,11.73932306,151.3,151.27,2.46355411]
["bitfinex","SOLUSD",1749316610031,11.73932306,151.3,151.25,11.74128413]
["bitfinex","SOLUSD",1749316610536,5.12975425,151.29,151.26,2.46362736]
["bitfinex","SOLUSD",1749316610733,5.12975425,151.29,151.25,11.74128413]
["bitfinex","SOLUSD",1749316610939,5.12975425,151.29,151.26,2.46366749]
["bitfinex","SOLUSD",1749316611232,5.12975425,151.29,151.27,2.46366619]
["bitfinex","SOLUSD",1749316611558,5.12975425,151.28,151.23,12.67016613]
["bitfinex","SOLUSD",1749316611752,5.12975425,151.25,151.24,2.46477648]
["bitfinex","SOLUSD",1749316612058,5.12975425,151.25,151.24,2.46511191]
["bitfinex","SOLUSD",1749316612244,5.12975425,151.25,151.24,2.46483938]
["bitfinex","SOLUSD",1749316612439,5.12975425,151.26,151.21,15.38975425]
["bitfinex","SOLUSD",1749316612740,5.12975425,151.26,151.22,2.46479981]
["bitfinex","SOLUSD",1749316612943,5.12975425,151.26,151.21,22.0028037]
["bitfinex","SOLUSD",1749316612944,5.12975425,151.26,151.23,2.46507132]
["bitfinex","SOLUSD",1749316613168,5.12975425,151.26,151.21,22.0028037]
["bitfinex","SOLUSD",1749316614133,5.12975425,151.26,151.22,2.46495354]
["bitfinex","SOLUSD",1749316614337,5.12975425,151.26,151.23,2.46507343]
["bitfinex","SOLUSD",1749316614553,5.12975425,151.26,151.24,2.46525063]
["bitfinex","SOLUSD",1749316614747,5.12975425,151.26,151.21,22.0028037]
["bitfinex","SOLUSD",1749316614958,5.12975425,151.26,151.22,2.4650288]
["bitfinex","SOLUSD",1749316615155,5.12975425,151.26,151.22,6.61275236]
["bitfinex","SOLUSD",1749316615350,5.12975425,151.26,151.23,2.46502807]
["bitfinex","SOLUSD",1749316615546,5.12975425,151.26,151.22,6.61275236]
["bitfinex","SOLUSD",1749316615747,5.12975425,151.26,151.23,2.46531851]
["bitfinex","SOLUSD",1749316615944,18.64964886,151.3,151.24,5.12975425]
["bitfinex","SOLUSD",1749316616154,5.12975425,151.28,151.25,2.46419826]
["bitfinex","SOLUSD",1749316616341,5.12975425,151.28,151.24,5.12975425]
["bitfinex","SOLUSD",1749316616342,5.12975425,151.28,151.26,2.46419826]
["bitfinex","SOLUSD",1749316616544,5.12975425,151.28,151.24,5.12975425]
["bitfinex","SOLUSD",1749316616867,5.12975425,151.28,151.25,2.46239591]
["bitfinex","SOLUSD",1749316617067,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316617248,5.12975425,151.28,151.25,2.46247181]
["bitfinex","SOLUSD",1749316617570,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316617939,5.12975425,151.28,151.25,2.46276218]
["bitfinex","SOLUSD",1749316618141,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316618466,5.12975425,151.28,151.25,2.46267273]
["bitfinex","SOLUSD",1749316618763,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316619061,5.12975425,151.28,151.25,2.46264507]
["bitfinex","SOLUSD",1749316619250,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316619440,5.12975425,151.28,151.25,2.46246894]
["bitfinex","SOLUSD",1749316619643,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316619869,5.12975425,151.28,151.25,2.46295734]
["bitfinex","SOLUSD",1749316620074,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316620246,5.12975425,151.28,151.25,2.46234507]
["bitfinex","SOLUSD",1749316620448,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316620671,5.12975425,151.28,151.25,2.46233041]
["bitfinex","SOLUSD",1749316620861,5.12975425,151.28,151.24,11.74157923]
["bitfinex","SOLUSD",1749316621347,5.12975425,151.28,151.25,2.46157253]
["bitfinex","SOLUSD",1749316621548,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316621757,5.12975425,151.28,151.25,2.46122342]
["bitfinex","SOLUSD",1749316621951,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316622152,5.12975425,151.28,151.25,2.46150823]
["bitfinex","SOLUSD",1749316622351,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316622651,5.12975425,151.28,151.25,2.46174288]
["bitfinex","SOLUSD",1749316622852,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316623450,5.12975425,151.28,151.25,2.46139793]
["bitfinex","SOLUSD",1749316623748,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316623950,5.12975425,151.28,151.25,2.46150907]
["bitfinex","SOLUSD",1749316624150,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316624373,5.12975425,151.28,151.25,2.46150907]
["bitfinex","SOLUSD",1749316624673,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316625060,5.12975425,151.28,151.25,2.46111537]
["bitfinex","SOLUSD",1749316625362,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316625569,5.12975425,151.28,151.25,2.46131149]
["bitfinex","SOLUSD",1749316625760,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316626160,5.12975425,151.28,151.25,2.46097472]
["bitfinex","SOLUSD",1749316626350,5.12975425,151.28,151.24,6.61182498]
["bitfinex","SOLUSD",1749316626547,6.60991192,151.29,151.23,15.36975425]
["bitfinex","SOLUSD",1749316626548,5.12975425,151.27,151.23,21.98207035]
["bitfinex","SOLUSD",1749316626767,5.12975425,151.26,151.23,10.24]
["bitfinex","SOLUSD",1749316626954,5.12975425,151.26,151.24,2.461543]
["bitfinex","SOLUSD",1749316627159,5.12975425,151.27,151.23,10.24]
["bitfinex","SOLUSD",1749316628068,5.12975425,151.27,151.23,16.85241962]
["bitfinex","SOLUSD",1749316628457,5.12975425,151.27,151.24,2.461643]
["bitfinex","SOLUSD",1749316628659,5.12975425,151.27,151.23,16.85241962]
["bitfinex","SOLUSD",1749316628975,5.12975425,151.27,151.24,2.46160359]
["bitfinex","SOLUSD",1749316629175,5.12975425,151.27,151.23,16.85241962]
["bitfinex","SOLUSD",1749316629547,5.12975425,151.27,151.24,2.46133065]
["bitfinex","SOLUSD",1749316629867,5.12975425,151.27,151.23,16.85241962]
["bitfinex","SOLUSD",1749316630050,5.12975425,151.27,151.24,2.46134087]
["bitfinex","SOLUSD",1749316630249,5.12975425,151.27,151.23,21.98217387]
["bitfinex","SOLUSD",1749316630473,5.12975425,151.27,151.24,2.46145579]
["bitfinex","SOLUSD",1749316630660,5.12975425,151.27,151.23,21.98217387]
["bitfinex","SOLUSD",1749316630985,5.12975425,151.27,151.24,2.46151057]
["bitfinex","SOLUSD",1749316631158,5.12975425,151.27,151.23,21.98217387]
["bitfinex","SOLUSD",1749316631357,5.12975425,151.27,151.24,2.46163409]
["bitfinex","SOLUSD",1749316631580,5.12975425,151.27,151.23,21.98217387]
["bitfinex","SOLUSD",1749316632161,5.12975425,151.27,151.24,2.46196821]
["bitfinex","SOLUSD",1749316632363,5.12975425,151.27,151.23,21.98217387]
["bitfinex","SOLUSD",1749316632878,5.12975425,151.27,151.24,2.46205457]
["bitfinex","SOLUSD",1749316633087,5.12975425,151.26,151.23,10.24]
["bitfinex","SOLUSD",1749316633273,5.12975425,151.25,151.24,2.46205502]
["bitfinex","SOLUSD",1749316633463,5.12975425,151.25,151.24,2.46206039]
["bitfinex","SOLUSD",1749316633660,5.12975425,151.25,151.24,2.46214977]
["bitfinex","SOLUSD",1749316633885,5.12975425,151.26,151.24,2.46210471]
["bitfinex","SOLUSD",1749316634093,5.12975425,151.26,151.23,10.24]
["bitfinex","SOLUSD",1749316634384,5.12975425,151.26,151.24,2.46211926]
["bitfinex","SOLUSD",1749316634553,5.12975425,151.26,151.23,10.24]
["bitfinex","SOLUSD",1749316637178,41.35016364,151.3,151.24,5.12975425]
["bitfinex","SOLUSD",1749316637179,5.12975425,151.29,151.24,5.12975425]
["bitfinex","SOLUSD",1749316637886,5.12975425,151.29,151.25,2.46131201]
["bitfinex","SOLUSD",1749316638085,5.12975425,151.29,151.24,5.12975425]
["bitfinex","SOLUSD",1749316638294,11.73957656,151.29,151.25,2.46102923]
["bitfinex","SOLUSD",1749316638486,11.73957656,151.29,151.24,11.74151933]
["bitfinex","SOLUSD",1749316638860,11.73957656,151.29,151.25,2.46107871]
["bitfinex","SOLUSD",1749316639181,11.73957656,151.29,151.24,11.74151933]
["bitfinex","SOLUSD",1749316639361,11.73957656,151.29,151.25,2.46104548]
["bitfinex","SOLUSD",1749316639561,11.73957656,151.29,151.24,11.74151933]
["bitfinex","SOLUSD",1749316639770,11.73957656,151.29,151.25,2.46069416]
["bitfinex","SOLUSD",1749316640072,5.12975425,151.28,151.24,5.12975425]
["bitfinex","SOLUSD",1749316640463,5.12975425,151.28,151.25,2.46068222]
["bitfinex","SOLUSD",1749316640682,5.12975425,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316640962,5.12975425,151.28,151.24,2.46072073]
["bitfinex","SOLUSD",1749316641163,5.12975425,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316641359,5.12975425,151.28,151.24,2.46094471]
["bitfinex","SOLUSD",1749316641560,11.74003958,151.28,151.25,2.46094471]
["bitfinex","SOLUSD",1749316641786,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316642187,11.74003958,151.28,151.24,2.4608966]
["bitfinex","SOLUSD",1749316642484,11.74003958,151.28,151.25,2.46089643]
["bitfinex","SOLUSD",1749316642686,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316642864,11.74003958,151.28,151.24,2.46095503]
["bitfinex","SOLUSD",1749316643066,11.74003958,151.28,151.25,2.46095503]
["bitfinex","SOLUSD",1749316643279,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316643463,11.74003958,151.28,151.24,2.46092662]
["bitfinex","SOLUSD",1749316643671,11.74003958,151.28,151.25,2.46063733]
["bitfinex","SOLUSD",1749316643880,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316644079,11.74003958,151.28,151.24,2.46079213]
["bitfinex","SOLUSD",1749316644280,11.74003958,151.28,151.25,2.46079213]
["bitfinex","SOLUSD",1749316644483,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316644670,11.74003958,151.28,151.24,2.4601397]
["bitfinex","SOLUSD",1749316644872,11.74003958,151.28,151.25,2.4601397]
["bitfinex","SOLUSD",1749316645079,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316645274,11.74003958,151.28,151.24,7.5895199]
["bitfinex","SOLUSD",1749316645478,11.74003958,151.28,151.24,5.12975425]
["bitfinex","SOLUSD",1749316645704,11.74003958,151.28,151.25,2.45948587]
["bitfinex","SOLUSD",1749316645886,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316646091,11.74003958,151.28,151.24,2.45932478]
["bitfinex","SOLUSD",1749316646282,11.74003958,151.28,151.25,2.45932478]
["bitfinex","SOLUSD",1749316646601,11.74003958,151.28,151.23,21.98203758]
["bitfinex","SOLUSD",1749316646771,11.74003958,151.28,151.24,2.45913703]
["bitfinex","SOLUSD",1749316646983,11.74003958,151.28,151.25,2.45913703]
["bitfinex","SOLUSD",1749316647191,5.12975425,151.27,151.23,21.98203758]
["bitfinex","SOLUSD",1749316647415,5.12975425,151.27,151.24,2.45912083]
["bitfinex","SOLUSD",1749316647720,5.12975425,151.27,151.23,21.98203758]
["bitfinex","SOLUSD",1749316648021,5.12975425,151.27,151.24,2.45928265]
["bitfinex","SOLUSD",1749316648199,5.12975425,151.27,151.23,16.85228333]
["bitfinex","SOLUSD",1749316648388,11.74046098,151.27,151.24,2.45936384]
["bitfinex","SOLUSD",1749316648586,11.74046098,151.27,151.23,16.85228333]
["bitfinex","SOLUSD",1749316648788,11.74046098,151.27,151.23,10.24]
["bitfinex","SOLUSD",1749316648789,5.12975425,151.25,151.23,10.24]
["bitfinex","SOLUSD",1749316649700,11.74139637,151.25,151.23,10.24]
["bitfinex","SOLUSD",1749316649901,5.12975425,151.24,151.17,88.7]
["bitfinex","SOLUSD",1749316650117,5.12975425,151.2,151.16,10.24]
["bitfinex","SOLUSD",1749316650294,5.12975425,151.19,151.17,2.46244993]
["bitfinex","SOLUSD",1749316650619,5.12975425,151.2,151.16,10.24]
["bitfinex","SOLUSD",1749316650818,5.12975425,151.2,151.17,2.46251479]
["bitfinex","SOLUSD",1749316651019,5.12975425,151.2,151.16,10.24]
["bitfinex","SOLUSD",1749316651186,5.12975425,151.19,151.17,2.46255718]
["bitfinex","SOLUSD",1749316651391,5.12975425,151.19,151.16,10.24]
["bitfinex","SOLUSD",1749316651620,5.12975425,151.19,151.17,2.46338894]
["bitfinex","SOLUSD",1749316651785,5.12975425,151.19,151.16,10.24]
["bitfinex","SOLUSD",1749316651983,5.12975425,151.19,151.17,2.46329934]
["bitfinex","SOLUSD",1749316652187,5.12975425,151.19,151.16,10.24]
["bitfinex","SOLUSD",1749316653022,5.12975425,151.18,151.16,10.24]
["bitfinex","SOLUSD",1749316654402,5.12975425,151.17,151.15,88.7]
["bitfinex","SOLUSD",1749316654605,5.12975425,151.17,151.13,93.82975425]
["bitfinex","SOLUSD",1749316654793,5.12975425,151.17,151.14,2.45401417]
["bitfinex","SOLUSD",1749316654998,5.12975425,151.17,151.13,93.82975425]
["bitfinex","SOLUSD",1749316655517,5.12975425,151.17,151.14,9.0706616]
["bitfinex","SOLUSD",1749316655730,5.12975425,151.17,151.14,6.61625267]
["bitfinex","SOLUSD",1749316656690,5.12975425,151.18,151.14,6.61625267]
["bitfinex","SOLUSD",1749316656890,66.08,151.22,151.16,5.12975425]
["bitfinex","SOLUSD",1749316657113,5.12975425,151.2,151.16,5.12975425]
["bitfinex","SOLUSD",1749316657309,5.12975425,151.19,151.15,5.12975425]
["bitfinex","SOLUSD",1749316657615,5.12975425,151.19,151.14,95.31625267]
["bitfinex","SOLUSD",1749316657911,5.12975425,151.19,151.14,100.44600692]
["bitfinex","SOLUSD",1749316658121,72.6930307,151.22,151.12,98.94]
["bitfinex","SOLUSD",1749316658122,5.12975425,151.16,151.12,98.94]
["bitfinex","SOLUSD",1749316658285,5.12975425,151.2,151.12,10.24]
["bitfinex","SOLUSD",1749316658286,5.12975425,151.15,151.12,10.24]
["bitfinex","SOLUSD",1749316658711,5.12975425,151.14,151.12,10.24]
["bitfinex","SOLUSD",1749316659415,5.12975425,151.14,151.11,88.7]
["bitfinex","SOLUSD",1749316659604,5.12975425,151.13,151.11,88.7]
["bitfinex","SOLUSD",1749316661114,5.12975425,151.14,151.11,88.7]
["bitfinex","SOLUSD",1749316661305,8.03077195,151.14,151.11,88.7]
["bitfinex","SOLUSD",1749316662202,8.03077195,151.15,151.11,88.7]
["bitfinex","SOLUSD",1749316662603,8.03077195,151.14,151.11,88.7]
["bitfinex","SOLUSD",1749316663599,8.03077195,151.14,151.1,14.64886911]
["bitfinex","SOLUSD",1749316664502,8.03077195,151.14,151.09,14.64919185]
["bitfinex","SOLUSD",1749316665404,8.03077195,151.14,151.1,8.03077195]
["bitfinex","SOLUSD",1749316666312,6.61611817,151.15,151.09,14.64919185]
["bitfinex","SOLUSD",1749316666313,8.03077195,151.13,151.09,14.64919185]
["bitfinex","SOLUSD",1749316667329,14.64794112,151.13,151.08,132.97077195]
["bitfinex","SOLUSD",1749316667514,8.03077195,151.11,151.08,10.24]
["bitfinex","SOLUSD",1749316668522,8.03077195,151.12,151.08,10.24]
["bitfinex","SOLUSD",1749316668705,8.03077195,151.12,151.08,16.85893188]
["bitfinex","SOLUSD",1749316669129,8.03077195,151.12,151.08,24.88970383]
["bitfinex","SOLUSD",1749316670428,8.03077195,151.13,151.09,8.03077195]
["bitfinex","SOLUSD",1749316670624,8.03077195,151.13,151.08,24.88970383]
["bitfinex","SOLUSD",1749316671225,8.03077195,151.13,151.08,16.85893188]
["bitfinex","SOLUSD",1749316671438,8.03077195,151.12,151.08,24.88970383]
["bitfinex","SOLUSD",1749316673311,8.03077195,151.12,151.08,16.85893188]
["bitfinex","SOLUSD",1749316674647,8.03077195,151.12,151.08,10.24]
["bitfinex","SOLUSD",1749316674833,8.03077195,151.11,151.08,10.24]
["bitfinex","SOLUSD",1749316675332,8.03077195,151.1,151.08,10.24]
["bitfinex","SOLUSD",1749316675543,8.03077195,151.11,151.08,10.24]
["bitfinex","SOLUSD",1749316677036,8.03077195,151.1,151.08,10.24]
["bitfinex","SOLUSD",1749316680234,8.03077195,151.09,151.08,10.24]
["bitfinex","SOLUSD",1749316680435,8.03077195,151.09,151.05,6.62014566]
["bitfinex","SOLUSD",1749316680636,8.03077195,151.08,151.05,6.62014566]
["bitfinex","SOLUSD",1749316681035,8.03077195,151.07,151.04,16.8807369]
["bitfinex","SOLUSD",1749316681227,8.03077195,151.06,151.04,10.26]
["bitfinex","SOLUSD",1749316681415,8.03077195,151.05,151.0,115.19066868]
["bitfinex","SOLUSD",1749316681615,8.03077195,151.05,151.0,26.49066868]
["bitfinex","SOLUSD",1749316681937,8.03077195,151.02,151.0,10.26]
["bitfinex","SOLUSD",1749316682430,26.0,151.07,151.01,8.03077195]
["bitfinex","SOLUSD",1749316682629,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316682826,8.03077195,151.07,151.02,8.03077195]
["bitfinex","SOLUSD",1749316683030,8.03077195,151.06,151.0,33.01259139]
["bitfinex","SOLUSD",1749316683521,8.03077195,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316684123,8.03077195,151.06,151.0,33.01259139]
["bitfinex","SOLUSD",1749316684325,8.03077195,151.06,151.01,8.03077195]
["bitfinex","SOLUSD",1749316684730,8.03077195,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316685944,6.61901316,151.08,151.02,14.65210985]
["bitfinex","SOLUSD",1749316686137,8.03077195,151.06,151.02,14.65210985]
["bitfinex","SOLUSD",1749316687724,8.03077195,151.07,151.02,14.65210985]
["bitfinex","SOLUSD",1749316688531,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316688944,8.03077195,151.08,151.04,8.03077195]
["bitfinex","SOLUSD",1749316689648,8.03077195,151.08,151.03,8.03077195]
["bitfinex","SOLUSD",1749316690034,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316690543,8.03077195,151.07,151.03,14.65173151]
["bitfinex","SOLUSD",1749316692028,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316692421,6.62120108,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749316692751,8.03077195,151.01,150.97,10.38]
["bitfinex","SOLUSD",1749316692954,8.03077195,151.0,150.97,10.38]
["bitfinex","SOLUSD",1749316695357,44.64964886,151.06,150.99,8.03077195]
["bitfinex","SOLUSD",1749316695527,8.03077195,151.03,150.99,8.03077195]
["bitfinex","SOLUSD",1749316697033,8.03077195,151.03,150.99,14.65356704]
["bitfinex","SOLUSD",1749316699057,8.03077195,151.05,151.01,8.03077195]
["bitfinex","SOLUSD",1749316699241,26.0,151.06,151.01,8.03077195]
["bitfinex","SOLUSD",1749316699242,34.03077195,151.06,151.01,8.03077195]
["bitfinex","SOLUSD",1749316699559,40.65068925,151.06,151.01,8.03077195]
["bitfinex","SOLUSD",1749316700454,40.65068925,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316701146,8.03077195,151.05,151.01,14.65281343]
["bitfinex","SOLUSD",1749316701343,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316701854,8.03077195,151.07,151.01,95.32204148]
["bitfinex","SOLUSD",1749316701855,8.03077195,151.07,151.02,8.03077195]
["bitfinex","SOLUSD",1749316702553,8.03077195,151.07,151.02,14.65217168]
["bitfinex","SOLUSD",1749316704340,6.61938242,151.08,151.02,14.65217168]
["bitfinex","SOLUSD",1749316704540,8.03077195,151.07,151.02,14.65217168]
["bitfinex","SOLUSD",1749316705729,8.03077195,151.06,151.02,14.65217168]
["bitfinex","SOLUSD",1749316708033,8.03077195,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316708234,8.03077195,151.06,151.02,14.65237141]
["bitfinex","SOLUSD",1749316710551,14.65067235,151.06,151.02,14.65237141]
["bitfinex","SOLUSD",1749316711558,8.03077195,151.06,151.02,14.65237141]
["bitfinex","SOLUSD",1749316711858,8.03077195,151.06,151.02,6.62159946]
["bitfinex","SOLUSD",1749316712163,8.03077195,151.06,151.02,14.65237141]
["bitfinex","SOLUSD",1749316713062,8.03077195,151.06,151.02,6.62159946]
["bitfinex","SOLUSD",1749316713242,14.65070955,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316713840,14.65070955,151.06,151.01,95.32190352]
["bitfinex","SOLUSD",1749316714054,14.65070955,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316714656,14.65070955,151.06,151.01,95.32190352]
["bitfinex","SOLUSD",1749316714837,14.65070955,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316715362,8.03077195,151.06,151.02,14.65234719]
["bitfinex","SOLUSD",1749316718837,14.65068468,151.06,151.02,8.03077195]
["bitfinex","SOLUSD",1749316719659,14.65068468,151.06,151.01,103.35266934]
["bitfinex","SOLUSD",1749316720584,8.03077195,151.05,151.01,88.7]
["bitfinex","SOLUSD",1749316722165,6.62076271,151.04,151.01,88.7]
["bitfinex","SOLUSD",1749316722769,14.65127963,151.05,151.01,8.03077195]
["bitfinex","SOLUSD",1749316722957,6.62006263,151.06,151.01,8.03077195]
["bitfinex","SOLUSD",1749316723266,14.65083458,151.06,151.01,8.03077195]
["bitfinex","SOLUSD",1749316724446,14.65083458,151.06,151.02,2.46700404]
["bitfinex","SOLUSD",1749316724645,14.65083458,151.06,151.01,14.65272989]
["bitfinex","SOLUSD",1749316724863,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316725849,27.6571,151.09,151.03,8.03077195]
["bitfinex","SOLUSD",1749316726047,35.68787195,151.09,151.04,10.49628038]
["bitfinex","SOLUSD",1749316726260,42.30650013,151.09,151.04,8.03077195]
["bitfinex","SOLUSD",1749316726658,42.30650013,151.09,151.04,14.65133262]
["bitfinex","SOLUSD",1749316727643,8.03077195,151.08,151.03,8.03077195]
["bitfinex","SOLUSD",1749316727848,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316729856,14.65042239,151.07,151.02,14.65241146]
["bitfinex","SOLUSD",1749316730056,14.65042239,151.07,151.03,2.4643173]
["bitfinex","SOLUSD",1749316730384,14.65042239,151.07,151.02,14.65241146]
["bitfinex","SOLUSD",1749316730677,14.65042239,151.07,151.03,2.46528473]
["bitfinex","SOLUSD",1749316730882,14.65042239,151.07,151.02,14.65241146]
["bitfinex","SOLUSD",1749316731656,14.65042239,151.07,151.02,103.35241146]
["bitfinex","SOLUSD",1749316731860,14.65042239,151.07,151.03,2.46523336]
["bitfinex","SOLUSD",1749316732166,14.65042239,151.07,151.02,103.35241146]
["bitfinex","SOLUSD",1749316732567,14.65042239,151.07,151.03,2.46523698]
["bitfinex","SOLUSD",1749316732760,8.03077195,151.07,151.02,103.35241146]
["bitfinex","SOLUSD",1749316732954,8.03077195,151.07,151.03,8.03077195]
["bitfinex","SOLUSD",1749316736084,8.03077195,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316738578,14.65024201,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316738882,14.65024201,151.07,151.04,2.46553973]
["bitfinex","SOLUSD",1749316739096,14.65024201,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316739294,14.65024201,151.07,151.04,2.46554353]
["bitfinex","SOLUSD",1749316739464,8.03077195,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316740824,8.03077195,151.07,151.04,2.4716487]
["bitfinex","SOLUSD",1749316740985,8.03077195,151.07,151.05,2.4716487]
["bitfinex","SOLUSD",1749316741199,8.03077195,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316741360,8.03077195,151.07,151.04,2.4721817]
["bitfinex","SOLUSD",1749316741573,8.03077195,151.07,151.05,2.47218141]
["bitfinex","SOLUSD",1749316741767,8.03077195,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316742084,8.03077195,151.07,151.04,2.4724579]
["bitfinex","SOLUSD",1749316742272,8.03077195,151.07,151.05,2.4724579]
["bitfinex","SOLUSD",1749316742469,8.03077195,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316742686,8.03077195,151.07,151.04,2.47293931]
["bitfinex","SOLUSD",1749316742872,8.03077195,151.07,151.05,2.47293931]
["bitfinex","SOLUSD",1749316743074,8.03077195,151.07,151.03,14.65183588]
["bitfinex","SOLUSD",1749316743384,50.7785115,151.12,151.06,8.03077195]
["bitfinex","SOLUSD",1749316743566,8.03077195,151.09,151.05,8.03077195]
["bitfinex","SOLUSD",1749316743763,44.64964886,151.12,151.05,8.03077195]
["bitfinex","SOLUSD",1749316743764,24.7785115,151.12,151.06,2.47305773]
["bitfinex","SOLUSD",1749316744089,8.03077195,151.11,151.07,2.47271174]
["bitfinex","SOLUSD",1749316744385,8.03077195,151.11,151.07,8.03077195]
["bitfinex","SOLUSD",1749316744592,8.03077195,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1749316744777,8.26649338,151.13,151.08,14.64978174]
["bitfinex","SOLUSD",1749316744778,8.03077195,151.13,151.08,14.64978174]
["bitfinex","SOLUSD",1749316745778,14.64774323,151.13,151.09,2.46804563]
["bitfinex","SOLUSD",1749316745974,14.64774323,151.13,151.08,14.64978174]
["bitfinex","SOLUSD",1749316746301,8.03077195,151.13,151.09,10.49846669]
["bitfinex","SOLUSD",1749316746474,8.03077195,151.14,151.1,2.46769474]
["bitfinex","SOLUSD",1749316746682,8.03077195,151.14,151.09,8.03077195]
["bitfinex","SOLUSD",1749316747003,9.68037195,151.17,151.13,8.03077195]
["bitfinex","SOLUSD",1749316747967,16.29561034,151.17,151.13,8.03077195]
["bitfinex","SOLUSD",1749316750404,8.03077195,151.16,151.11,8.03077195]
["bitfinex","SOLUSD",1749316750585,8.03077195,151.15,151.11,8.03077195]
["bitfinex","SOLUSD",1749316751793,14.64687719,151.15,151.11,8.03077195]
["bitfinex","SOLUSD",1749316752194,14.64687719,151.15,151.1,8.03077195]
["bitfinex","SOLUSD",1749316752397,8.03077195,151.14,151.09,88.7]
["bitfinex","SOLUSD",1749316752604,8.03077195,151.14,151.09,96.73077195]
["bitfinex","SOLUSD",1749316753610,14.64744402,151.14,151.09,96.73077195]
["bitfinex","SOLUSD",1749316753901,8.03077195,151.14,151.09,96.73077195]
["bitfinex","SOLUSD",1749316754495,8.03077195,151.14,151.09,103.34904034]
["bitfinex","SOLUSD",1749316754877,8.03077195,151.14,151.1,8.03077195]
["bitfinex","SOLUSD",1749316755195,8.03077195,151.14,151.09,103.34904034]
["bitfinex","SOLUSD",1749316755692,8.03077195,151.15,151.1,8.03077195]
["bitfinex","SOLUSD",1749316757500,14.64690157,151.15,151.1,8.03077195]
["bitfinex","SOLUSD",1749316759100,8.03077195,151.13,151.09,14.64904034]
["bitfinex","SOLUSD",1749316760006,8.03077195,151.14,151.1,8.03077195]
["bitfinex","SOLUSD",1749316760390,8.03077195,151.11,151.06,88.7]
["bitfinex","SOLUSD",1749316760699,8.03077195,151.1,151.06,96.73077195]
["bitfinex","SOLUSD",1749316760880,8.03077195,151.11,151.06,96.73077195]
["bitfinex","SOLUSD",1749316761294,8.03077195,151.11,151.07,8.03077195]
["bitfinex","SOLUSD",1749316761807,8.03077195,151.11,151.07,14.65001115]
["bitfinex","SOLUSD",1749316762007,6.61720721,151.13,151.07,14.65001115]
["bitfinex","SOLUSD",1749316762208,8.03077195,151.13,151.08,8.03077195]
["bitfinex","SOLUSD",1749316762383,8.03077195,151.12,151.08,8.03077195]
["bitfinex","SOLUSD",1749316763087,8.03077195,151.12,151.08,14.64948958]
["bitfinex","SOLUSD",1749316763307,8.03077195,151.12,151.08,103.34948958]
["bitfinex","SOLUSD",1749316765189,8.03077195,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316765386,14.64805842,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316770817,8.03077195,151.13,151.09,8.03077195]
["bitfinex","SOLUSD",1749316772615,8.03077195,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316772818,14.64844803,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316776110,8.03077195,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316776789,14.64814109,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316779214,14.64814109,151.12,151.08,103.34977774]
["bitfinex","SOLUSD",1749316779418,14.6477754,151.13,151.08,103.34977774]
["bitfinex","SOLUSD",1749316781498,8.03077195,151.12,151.08,103.34977774]
["bitfinex","SOLUSD",1749316782722,8.03077195,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316784408,14.64809017,151.12,151.08,96.73077195]
["bitfinex","SOLUSD",1749316785715,14.64778201,151.13,151.08,103.34966903]
["bitfinex","SOLUSD",1749316785901,14.64778201,151.13,151.09,2.46313946]
["bitfinex","SOLUSD",1749316786101,14.64778201,151.13,151.08,103.34966903]
["bitfinex","SOLUSD",1749316786506,14.64778201,151.13,151.09,2.46305741]
["bitfinex","SOLUSD",1749316786709,14.64778201,151.13,151.08,103.34966903]
["bitfinex","SOLUSD",1749316786909,14.64778201,151.13,151.09,2.46298139]
["bitfinex","SOLUSD",1749316787230,11.7570495,151.13,151.09,2.46307481]
["bitfinex","SOLUSD",1749316787434,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316787632,11.7570495,151.13,151.09,2.46297731]
["bitfinex","SOLUSD",1749316787927,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316788130,11.7570495,151.13,151.09,2.46306665]
["bitfinex","SOLUSD",1749316788333,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316788532,11.7570495,151.13,151.09,2.46295546]
["bitfinex","SOLUSD",1749316788743,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316789312,11.7570495,151.13,151.09,2.46501398]
["bitfinex","SOLUSD",1749316789506,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316789714,11.7570495,151.13,151.09,2.4649797]
["bitfinex","SOLUSD",1749316789915,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316790151,11.7570495,151.13,151.09,2.46524826]
["bitfinex","SOLUSD",1749316790451,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316790620,11.7570495,151.13,151.09,2.46536031]
["bitfinex","SOLUSD",1749316790829,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316791248,11.7570495,151.13,151.09,2.46536492]
["bitfinex","SOLUSD",1749316791449,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316791755,11.7570495,151.13,151.09,2.46490735]
["bitfinex","SOLUSD",1749316791922,11.7570495,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316792622,11.7570495,151.13,151.09,2.46463723]
["bitfinex","SOLUSD",1749316792823,5.14003944,151.12,151.08,100.45893652]
["bitfinex","SOLUSD",1749316793050,5.14003944,151.12,151.09,2.46607751]
["bitfinex","SOLUSD",1749316793381,5.14003944,151.12,151.08,100.45893652]
["bitfinex","SOLUSD",1749316793731,5.14003944,151.12,151.09,2.465994]
["bitfinex","SOLUSD",1749316793927,5.14003944,151.12,151.1,2.46592238]
["bitfinex","SOLUSD",1749316794244,5.14003944,151.12,151.08,100.45893652]
["bitfinex","SOLUSD",1749316794437,5.14003944,151.12,151.09,2.46535423]
["bitfinex","SOLUSD",1749316794741,5.14003944,151.12,151.1,2.46531645]
["bitfinex","SOLUSD",1749316794917,5.14003944,151.12,151.08,100.45893652]
["bitfinex","SOLUSD",1749316795117,5.14003944,151.12,151.09,2.46527413]
["bitfinex","SOLUSD",1749316795340,11.75714092,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316795841,11.75714092,151.13,151.09,2.4661341]
["bitfinex","SOLUSD",1749316796016,11.75714092,151.13,151.1,2.46613394]
["bitfinex","SOLUSD",1749316796216,11.75714092,151.13,151.08,100.45893652]
["bitfinex","SOLUSD",1749316797037,11.75714092,151.13,151.09,2.46780314]
["bitfinex","SOLUSD",1749316797252,5.14003944,151.14,151.1,9.08582789]
["bitfinex","SOLUSD",1749316797569,11.75647003,151.14,151.09,11.75844109]
["bitfinex","SOLUSD",1749316797744,11.75647003,151.14,151.1,2.46725809]
["bitfinex","SOLUSD",1749316797943,11.75647003,151.14,151.11,2.46710759]
["bitfinex","SOLUSD",1749316798160,11.75647003,151.14,151.1,5.14003944]
["bitfinex","SOLUSD",1749316798344,11.75647003,151.14,151.11,2.46699869]
["bitfinex","SOLUSD",1749316798542,11.75647003,151.14,151.1,5.14003944]
["bitfinex","SOLUSD",1749316798745,5.14003944,151.13,151.09,11.75844109]
["bitfinex","SOLUSD",1749316799255,5.14003944,151.13,151.1,2.46728826]
["bitfinex","SOLUSD",1749316799456,5.14003944,151.13,151.11,2.4670323]
["bitfinex","SOLUSD",1749316799771,5.14003944,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316799952,5.14003944,151.13,151.1,2.46682711]
["bitfinex","SOLUSD",1749316800152,5.14003944,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316801158,5.14003944,151.13,151.1,2.46685481]
["bitfinex","SOLUSD",1749316801365,5.14003944,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316801662,5.14003944,151.13,151.1,2.46710344]
["bitfinex","SOLUSD",1749316801875,5.14003944,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316802366,5.14003944,151.13,151.1,2.4670537]
["bitfinex","SOLUSD",1749316802542,5.14003944,151.13,151.11,2.46710839]
["bitfinex","SOLUSD",1749316802743,11.75687103,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316803061,11.75687103,151.13,151.1,2.46699216]
["bitfinex","SOLUSD",1749316803367,11.75687103,151.13,151.11,2.46699221]
["bitfinex","SOLUSD",1749316803567,11.75687103,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316803955,11.75687103,151.13,151.1,2.46692735]
["bitfinex","SOLUSD",1749316804261,11.75687103,151.13,151.11,2.46694028]
["bitfinex","SOLUSD",1749316804463,11.75687103,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316804658,11.75687103,151.13,151.1,2.46634558]
["bitfinex","SOLUSD",1749316804865,11.75687103,151.13,151.11,2.466144]
["bitfinex","SOLUSD",1749316805056,11.75687103,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316805257,11.75687103,151.13,151.1,2.46645737]
["bitfinex","SOLUSD",1749316805450,11.75687103,151.13,151.11,2.46647318]
["bitfinex","SOLUSD",1749316805652,11.75687103,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316805846,5.14003944,151.13,151.09,100.45844109]
["bitfinex","SOLUSD",1749316806344,5.14003944,151.13,151.1,2.46681159]
["bitfinex","SOLUSD",1749316806544,5.14003944,151.13,151.11,2.46681028]
["bitfinex","SOLUSD",1749316806745,11.75661226,151.14,151.09,100.45844109]
["bitfinex","SOLUSD",1749316806947,6.78963944,151.17,151.12,5.14003944]
["bitfinex","SOLUSD",1749316807250,5.14003944,151.16,151.13,2.46599447]
["bitfinex","SOLUSD",1749316807565,5.14003944,151.16,151.12,93.84003944]
["bitfinex","SOLUSD",1749316808269,5.14003944,151.16,151.13,2.46782317]
["bitfinex","SOLUSD",1749316808572,5.14003944,151.16,151.14,2.46809209]
["bitfinex","SOLUSD",1749316808755,5.14003944,151.16,151.12,100.45726236]
["bitfinex","SOLUSD",1749316808953,5.14003944,151.16,151.13,2.4674278]
["bitfinex","SOLUSD",1749316809153,5.14003944,151.16,151.14,2.46742964]
["bitfinex","SOLUSD",1749316809473,5.14003944,151.17,151.12,100.45726236]
["bitfinex","SOLUSD",1749316809648,5.14003944,151.17,151.13,2.46755887]
["bitfinex","SOLUSD",1749316809847,5.14003944,151.17,151.14,2.46749128]
["bitfinex","SOLUSD",1749316810074,5.14003944,151.17,151.13,6.61678798]
["bitfinex","SOLUSD",1749316810075,5.14003944,151.17,151.15,2.46678039]
["bitfinex","SOLUSD",1749316810265,5.14003944,151.17,151.13,11.75682742]
["bitfinex","SOLUSD",1749316810754,5.14003944,151.17,151.14,2.46671714]
["bitfinex","SOLUSD",1749316810956,5.14003944,151.17,151.15,2.46685009]
["bitfinex","SOLUSD",1749316811162,5.14003944,151.17,151.12,100.4571492]
["bitfinex","SOLUSD",1749316811163,11.75523393,151.17,151.12,100.4571492]
["bitfinex","SOLUSD",1749316811357,11.75523393,151.17,151.13,2.4667984]
["bitfinex","SOLUSD",1749316811553,11.75523393,151.17,151.14,2.46692337]
["bitfinex","SOLUSD",1749316811756,11.75523393,151.17,151.15,2.46692308]
["bitfinex","SOLUSD",1749316811972,11.75523393,151.17,151.12,100.4571492]
["bitfinex","SOLUSD",1749316812276,11.75523393,151.17,151.13,2.4665708]
["bitfinex","SOLUSD",1749316812468,11.75523393,151.17,151.14,2.46657007]
["bitfinex","SOLUSD",1749316812778,11.75523393,151.17,151.12,100.4571492]
["bitfinex","SOLUSD",1749316812980,11.75523393,151.17,151.13,2.46665872]
["bitfinex","SOLUSD",1749316813154,11.75523393,151.17,151.14,2.46665872]
["bitfinex","SOLUSD",1749316813354,11.75523393,151.17,151.12,100.4571492]
["bitfinex","SOLUSD",1749316813565,11.75523393,151.17,151.13,2.46605933]
["bitfinex","SOLUSD",1749316813767,5.14003944,151.17,151.14,2.46576818]
["bitfinex","SOLUSD",1749316813955,5.14003944,151.17,151.13,5.14003944]
["bitfinex","SOLUSD",1749316814151,5.14003944,151.17,151.14,2.46563725]
["bitfinex","SOLUSD",1749316814367,5.14003944,151.17,151.13,5.14003944]
["bitfinex","SOLUSD",1749316814573,5.14003944,151.17,151.14,2.46601703]
["bitfinex","SOLUSD",1749316814763,5.14003944,151.17,151.15,2.46614198]
["bitfinex","SOLUSD",1749316814963,5.14003944,151.17,151.13,5.14003944]
["bitfinex","SOLUSD",1749316814964,11.75514604,151.17,151.13,5.14003944]
["bitfinex","SOLUSD",1749316815166,5.14003944,151.17,151.14,2.46612555]
["bitfinex","SOLUSD",1749316815382,5.14003944,151.17,151.15,2.46605916]
["bitfinex","SOLUSD",1749316815581,5.14003944,151.17,151.13,11.756716]
["bitfinex","SOLUSD",1749316815912,5.14003944,151.17,151.14,2.46657559]
["bitfinex","SOLUSD",1749316816181,5.14003944,151.17,151.15,2.4667106]
["bitfinex","SOLUSD",1749316816382,5.14003944,151.17,151.13,11.756716]
["bitfinex","SOLUSD",1749316816678,5.14003944,151.17,151.14,2.46682419]
["bitfinex","SOLUSD",1749316816879,5.14003944,151.17,151.15,2.46647445]
["bitfinex","SOLUSD",1749316817172,5.14003944,151.17,151.13,11.756716]
["bitfinex","SOLUSD",1749316817380,5.14003944,151.17,151.14,2.46660804]
["bitfinex","SOLUSD",1749316817577,5.14003944,151.17,151.15,2.46648022]
["bitfinex","SOLUSD",1749316817766,5.14003944,151.17,151.13,100.456716]
["bitfinex","SOLUSD",1749316817967,5.14003944,151.17,151.14,2.46683406]
["bitfinex","SOLUSD",1749316818166,5.14003944,151.17,151.13,100.456716]
["bitfinex","SOLUSD",1749316818578,5.14003944,151.17,151.14,2.46690752]
["bitfinex","SOLUSD",1749316818783,6.17954269,151.19,151.16,5.14003944]
["bitfinex","SOLUSD",1749316819078,6.17954269,151.19,151.17,5.14003944]
["bitfinex","SOLUSD",1749316819280,6.17954269,151.19,151.18,7.60534071]
["bitfinex","SOLUSD",1749316819456,6.17954269,151.19,151.18,7.60506532]
["bitfinex","SOLUSD",1749316819653,6.17954269,151.19,151.18,5.14003944]
["bitfinex","SOLUSD",1749316820079,6.17954269,151.19,151.18,11.754671]
["bitfinex","SOLUSD",1749316822581,6.17954269,151.19,151.18,5.14003944]
["bitfinex","SOLUSD",1749316824668,6.17954269,151.19,151.18,11.754671]
["bitfinex","SOLUSD",1749316826507,6.17954269,151.19,151.18,100.454671]
["bitfinex","SOLUSD",1749316827178,6.17954269,151.19,151.18,140.654671]
["bitfinex","SOLUSD",1749316828889,6.17954269,151.19,151.18,88.7]
["bitfinex","SOLUSD",1749316829571,6.17954269,151.19,151.18,93.84003944]
["bitfinex","SOLUSD",1749316831401,6.17954269,151.19,151.18,96.72140855]
["bitfinex","SOLUSD",1749316832987,6.17954269,151.19,151.18,88.7]
["bitfinex","SOLUSD",1749316833191,14.20095124,151.19,151.16,10.28]
["bitfinex","SOLUSD",1749316833399,8.02140855,151.17,151.16,10.28]
["bitfinex","SOLUSD",1749316833694,8.02140855,151.17,151.12,107.00140855]
["bitfinex","SOLUSD",1749316833867,8.02140855,151.15,151.12,10.28]
["bitfinex","SOLUSD",1749316834065,8.02140855,151.14,151.12,10.28]
["bitfinex","SOLUSD",1749316834297,8.02140855,151.15,151.12,10.28]
["bitfinex","SOLUSD",1749316836106,8.02140855,151.15,151.12,16.89710578]
["bitfinex","SOLUSD",1749316839200,8.02140855,151.16,151.12,16.89710578]
["bitfinex","SOLUSD",1749316844405,8.02140855,151.16,151.12,24.91851433]
["bitfinex","SOLUSD",1749316845992,6.61475935,151.18,151.12,24.91851433]
["bitfinex","SOLUSD",1749316846197,8.02140855,151.16,151.12,24.91851433]
["bitfinex","SOLUSD",1749316849921,8.02140855,151.16,151.12,113.61851433]
["bitfinex","SOLUSD",1749316850222,6.61475935,151.18,151.12,113.61851433]
["bitfinex","SOLUSD",1749316850223,8.02140855,151.17,151.12,113.61851433]
["bitfinex","SOLUSD",1749316851015,8.02140855,151.17,151.13,8.02140855]
["bitfinex","SOLUSD",1749316851202,14.20095124,151.19,151.14,8.02140855]
["bitfinex","SOLUSD",1749316851403,8.02140855,151.18,151.14,8.02140855]
["bitfinex","SOLUSD",1749316851928,8.02140855,151.18,151.14,14.63761528]
["bitfinex","SOLUSD",1749316855327,11.31601294,151.19,151.14,11.75267698]
["bitfinex","SOLUSD",1749316855520,6.17954269,151.19,151.16,5.13647025]
["bitfinex","SOLUSD",1749316855907,6.17954269,151.19,151.17,5.13647025]
["bitfinex","SOLUSD",1749316856535,6.17954269,151.19,151.17,11.75145816]
["bitfinex","SOLUSD",1749316857129,6.17954269,151.19,151.18,5.13647025]
["bitfinex","SOLUSD",1749316858735,6.17954269,151.19,151.18,11.75110181]
["bitfinex","SOLUSD",1749316859229,6.17954269,151.19,151.18,14.63455976]
["bitfinex","SOLUSD",1749316861822,6.17954269,151.19,151.18,17.08849441]
["bitfinex","SOLUSD",1749316862029,6.17954269,151.19,151.18,14.63455976]
["bitfinex","SOLUSD",1749316862523,6.17954269,151.19,151.18,17.08924999]
["bitfinex","SOLUSD",1749316862732,6.17954269,151.19,151.18,14.63455976]
["bitfinex","SOLUSD",1749316863442,6.17954269,151.19,151.18,17.08860946]
["bitfinex","SOLUSD",1749316863739,6.17954269,151.19,151.18,33.56853176]
["bitfinex","SOLUSD",1749316864432,6.17954269,151.19,151.18,36.02173068]
["bitfinex","SOLUSD",1749316864636,6.17954269,151.19,151.18,33.56853176]
["bitfinex","SOLUSD",1749316865021,6.17954269,151.19,151.18,36.02038733]
["bitfinex","SOLUSD",1749316865339,6.17954269,151.19,151.18,33.56853176]
["bitfinex","SOLUSD",1749316865710,6.17954269,151.19,151.18,36.02057346]
["bitfinex","SOLUSD",1749316865930,6.17954269,151.19,151.18,41.35081669]
["bitfinex","SOLUSD",1749316866138,6.17954269,151.19,151.18,41.35075701]
["bitfinex","SOLUSD",1749316866335,6.17954269,151.19,151.18,41.35075785]
["bitfinex","SOLUSD",1749316866527,6.17954269,151.19,151.18,38.89853937]
["bitfinex","SOLUSD",1749316867036,6.17954269,151.19,151.18,41.35064652]
["bitfinex","SOLUSD",1749316867240,6.17954269,151.19,151.18,38.89853937]
["bitfinex","SOLUSD",1749316867427,6.17954269,151.19,151.18,41.35064652]
["bitfinex","SOLUSD",1749316867619,6.17954269,151.19,151.18,130.05037813]
["bitfinex","SOLUSD",1749316868640,6.17954269,151.19,151.18,130.05004493]
["bitfinex","SOLUSD",1749316868849,6.17954269,151.19,151.18,130.0501078]
["bitfinex","SOLUSD",1749316869035,6.17954269,151.19,151.18,127.59853937]
["bitfinex","SOLUSD",1749316869219,6.17954269,151.19,151.18,130.050271]
["bitfinex","SOLUSD",1749316870439,6.17954269,151.19,151.18,130.04528821]
["bitfinex","SOLUSD",1749316870629,6.17954269,151.19,151.18,127.59853937]
["bitfinex","SOLUSD",1749316870944,6.17954269,151.19,151.18,130.04531405]
["bitfinex","SOLUSD",1749316871142,6.17954269,151.19,151.18,130.04264559]
["bitfinex","SOLUSD",1749316871934,6.17954269,151.19,151.18,127.59853937]
["bitfinex","SOLUSD",1749316872454,6.17954269,151.19,151.18,130.04283319]
["bitfinex","SOLUSD",1749316872745,6.17954269,151.19,151.18,130.04354607]
["bitfinex","SOLUSD",1749316872954,6.17954269,151.19,151.18,127.59853937]
["bitfinex","SOLUSD",1749316873126,6.17954269,151.19,151.18,130.04351993]
["bitfinex","SOLUSD",1749316873922,6.17954269,151.19,151.18,130.0435285]
["bitfinex","SOLUSD",1749316874121,6.17954269,151.19,151.18,138.06337807]
["bitfinex","SOLUSD",1749316874323,1.5043,151.28,151.21,26.0]
["bitfinex","SOLUSD",1749316874551,1.5043,151.28,151.24,8.0199282]
["bitfinex","SOLUSD",1749316874723,8.11458237,151.28,151.24,8.0199282]
["bitfinex","SOLUSD",1749316874932,16.13451057,151.28,151.24,8.0199282]
["bitfinex","SOLUSD",1749316876751,16.13451057,151.28,151.25,8.0199282]
["bitfinex","SOLUSD",1749316876752,1.5043,151.28,151.25,8.0199282]
["bitfinex","SOLUSD",1749316877057,1.5043,151.28,151.25,96.7199282]
["bitfinex","SOLUSD",1749316877927,14.62853745,151.32,151.27,8.0199282]
["bitfinex","SOLUSD",1749316878141,14.62853745,151.32,151.28,8.0199282]
["bitfinex","SOLUSD",1749316879045,8.0199282,151.32,151.29,8.0199282]
["bitfinex","SOLUSD",1749316879251,14.68457709,151.33,151.3,8.0199282]
["bitfinex","SOLUSD",1749316879459,8.22917709,151.33,151.3,8.0199282]
["bitfinex","SOLUSD",1749316880732,8.22917709,151.33,151.29,8.0199282]
["bitfinex","SOLUSD",1749316881755,6.60754452,151.35,151.32,8.0199282]
["bitfinex","SOLUSD",1749316881933,14.6268636,151.36,151.32,8.0199282]
["bitfinex","SOLUSD",1749316882536,6.6069354,151.36,151.33,8.0199282]
["bitfinex","SOLUSD",1749316883247,1.6017,151.37,151.33,14.62800204]
["bitfinex","SOLUSD",1749316883435,1.6017,151.37,151.34,8.0199282]
["bitfinex","SOLUSD",1749316883635,14.62555683,151.39,151.34,8.0199282]
["bitfinex","SOLUSD",1749316883966,8.0199282,151.37,151.32,10.28]
["bitfinex","SOLUSD",1749316884133,8.0199282,151.33,151.29,8.0199282]
["bitfinex","SOLUSD",1749316884440,8.0199282,151.33,151.29,18.2999282]
["bitfinex","SOLUSD",1749316884756,8.0199282,151.34,151.29,18.2999282]
["bitfinex","SOLUSD",1749316885347,14.62783727,151.34,151.29,18.2999282]
["bitfinex","SOLUSD",1749316885745,14.62783727,151.34,151.3,8.0199282]
["bitfinex","SOLUSD",1749316886039,8.0199282,151.33,151.29,18.2999282]
["bitfinex","SOLUSD",1749316886240,6.60790907,151.34,151.29,10.28]
["bitfinex","SOLUSD",1749316886447,8.0199282,151.32,151.29,10.28]
["bitfinex","SOLUSD",1749316888048,14.62877943,151.32,151.29,10.28]
["bitfinex","SOLUSD",1749316888252,8.0199282,151.3,151.29,10.28]
["bitfinex","SOLUSD",1749316888460,8.0199282,151.3,151.25,44.2999282]
["bitfinex","SOLUSD",1749316888758,6.60885123,151.32,151.26,8.0199282]
["bitfinex","SOLUSD",1749316889062,8.0199282,151.31,151.27,8.0199282]
["bitfinex","SOLUSD",1749316889556,16.52069882,151.33,151.25,42.89152448]
["bitfinex","SOLUSD",1749316889557,8.0199282,151.33,151.29,8.0199282]
["bitfinex","SOLUSD",1749316890472,9.6264282,151.35,151.3,8.0199282]
["bitfinex","SOLUSD",1749316890647,1.6065,151.35,151.31,8.0199282]
["bitfinex","SOLUSD",1749316891667,8.0199282,151.34,151.3,18.2999282]
["bitfinex","SOLUSD",1749316891837,8.0199282,151.33,151.3,10.28]
["bitfinex","SOLUSD",1749316892162,14.62821548,151.33,151.3,10.28]
["bitfinex","SOLUSD",1749316892365,8.0199282,151.32,151.3,10.28]
["bitfinex","SOLUSD",1749316893843,8.0199282,151.31,151.3,10.28]
["bitfinex","SOLUSD",1749316894648,14.62878661,151.32,151.3,10.28]
["bitfinex","SOLUSD",1749316897669,8.0199282,151.31,151.3,10.28]
["bitfinex","SOLUSD",1749316899164,14.62887671,151.31,151.3,10.28]
["bitfinex","SOLUSD",1749316899558,14.62887671,151.31,151.26,98.98]
["bitfinex","SOLUSD",1749316899863,8.0199282,151.3,151.26,98.98]
["bitfinex","SOLUSD",1749316900072,8.0199282,151.3,151.26,106.9999282]
["bitfinex","SOLUSD",1749316900590,8.0199282,151.3,151.26,18.2999282]
["bitfinex","SOLUSD",1749316901654,8.0199282,151.3,151.26,24.91095576]
["bitfinex","SOLUSD",1749316903456,8.0199282,151.3,151.26,10.28]
["bitfinex","SOLUSD",1749316903981,8.0199282,151.3,151.26,16.89110267]
["bitfinex","SOLUSD",1749316906374,8.0199282,151.3,151.26,105.59110267]
["bitfinex","SOLUSD",1749316907682,14.62933763,151.3,151.26,98.98]
["bitfinex","SOLUSD",1749316908461,8.0199282,151.3,151.26,113.61093844]
["bitfinex","SOLUSD",1749316912192,14.62936103,151.3,151.26,106.9999282]
["bitfinex","SOLUSD",1749316914363,8.0199282,151.29,151.26,98.98]
["bitfinex","SOLUSD",1749316917659,8.0199282,151.29,151.26,105.59104363]
["bitfinex","SOLUSD",1749316919869,8.0199282,151.29,151.26,98.98]
["bitfinex","SOLUSD",1749316920586,8.0199282,151.29,151.26,10.28]
["bitfinex","SOLUSD",1749316920587,8.0199282,151.27,151.26,10.28]
["bitfinex","SOLUSD",1749316923579,8.0199282,151.28,151.26,10.28]
["bitfinex","SOLUSD",1749316924181,8.0199282,151.27,151.26,10.28]
["bitfinex","SOLUSD",1749316924379,8.0199282,151.27,151.24,88.7]
["bitfinex","SOLUSD",1749316924584,8.0199282,151.26,151.24,88.7]
["bitfinex","SOLUSD",1749316925279,8.0199282,151.27,151.23,8.0199282]
["bitfinex","SOLUSD",1749316925477,8.0199282,151.28,151.23,8.0199282]
["bitfinex","SOLUSD",1749316925680,8.0199282,151.28,151.24,9.07332222]
["bitfinex","SOLUSD",1749316925878,8.0199282,151.26,151.22,147.1599282]
["bitfinex","SOLUSD",1749316926079,8.0199282,151.25,151.23,2.4607046]
["bitfinex","SOLUSD",1749316926284,8.0199282,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749316926593,8.0199282,151.25,151.22,16.89279397]
["bitfinex","SOLUSD",1749316927195,8.0199282,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749316927391,8.0199282,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749316927980,8.0199282,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749316928387,8.0199282,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749316931394,8.0199282,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749316934411,14.63237282,151.23,151.19,88.7]
["bitfinex","SOLUSD",1749316934706,8.0199282,151.22,151.19,6.61408756]
["bitfinex","SOLUSD",1749316935005,8.0199282,151.22,151.2,2.46274214]
["bitfinex","SOLUSD",1749316935309,8.0199282,151.22,151.19,6.61408756]
["bitfinex","SOLUSD",1749316935607,8.0199282,151.22,151.2,2.46315106]
["bitfinex","SOLUSD",1749316935784,8.0199282,151.22,151.19,6.61408756]
["bitfinex","SOLUSD",1749316935978,8.0199282,151.22,151.2,2.46315106]
["bitfinex","SOLUSD",1749316936203,8.0199282,151.22,151.19,6.61408756]
["bitfinex","SOLUSD",1749316936805,8.0199282,151.25,151.2,8.0199282]
["bitfinex","SOLUSD",1749316936994,8.0199282,151.25,151.21,8.0199282]
["bitfinex","SOLUSD",1749316938492,8.0199282,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749316938692,8.0199282,151.27,151.22,14.63281009]
["bitfinex","SOLUSD",1749316941493,8.0199282,151.27,151.22,24.91281009]
["bitfinex","SOLUSD",1749316942078,8.0199282,151.29,151.24,8.0199282]
["bitfinex","SOLUSD",1749316942299,8.0199282,151.29,151.25,8.0199282]
["bitfinex","SOLUSD",1749316942501,8.0199282,151.28,151.24,8.0199282]
["bitfinex","SOLUSD",1749316942717,8.0199282,151.27,151.23,8.0199282]
["bitfinex","SOLUSD",1749316943002,8.0199282,151.26,151.22,24.91281009]
["bitfinex","SOLUSD",1749316943188,8.0199282,151.27,151.23,8.0199282]
["bitfinex","SOLUSD",1749316944187,8.0199282,151.27,151.23,14.63225445]
["bitfinex","SOLUSD",1749316944990,8.0199282,151.26,151.22,24.91276233]
["bitfinex","SOLUSD",1749316945189,8.0199282,151.26,151.22,18.2999282]
["bitfinex","SOLUSD",1749316945402,8.0199282,151.26,151.22,10.28]
["bitfinex","SOLUSD",1749316945602,8.0199282,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749316946188,8.0199282,151.25,151.22,16.89283931]
["bitfinex","SOLUSD",1749316950188,1.5975,151.28,151.22,10.28]
["bitfinex","SOLUSD",1749316950189,8.0199282,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749316951186,8.0199282,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749316952904,8.0199282,151.24,151.22,10.28]
["bitfinex","SOLUSD",1749316954823,8.0199282,151.23,151.22,10.28]
["bitfinex","SOLUSD",1749316955820,8.0199282,151.23,151.2,6.61371129]
["bitfinex","SOLUSD",1749316958801,8.0199282,151.24,151.2,14.63363949]
["bitfinex","SOLUSD",1749316962596,18.64964886,151.27,151.21,8.0199282]
["bitfinex","SOLUSD",1749316962597,8.0199282,151.25,151.21,8.0199282]
["bitfinex","SOLUSD",1749316962921,8.0199282,151.26,151.21,8.0199282]
["bitfinex","SOLUSD",1749316963225,8.0199282,151.25,151.21,8.0199282]
["bitfinex","SOLUSD",1749316964201,8.0199282,151.26,151.22,8.0199282]
["bitfinex","SOLUSD",1749316964724,8.0199282,151.26,151.22,6.61255784]
["bitfinex","SOLUSD",1749316964899,8.0199282,151.25,151.21,14.63312223]
["bitfinex","SOLUSD",1749316965105,8.0199282,151.25,151.21,6.61319403]
["bitfinex","SOLUSD",1749316965311,8.0199282,151.25,151.22,2.46369731]
["bitfinex","SOLUSD",1749316965510,8.0199282,151.25,151.21,6.61319403]
["bitfinex","SOLUSD",1749316965709,8.0199282,151.25,151.22,2.46369731]
["bitfinex","SOLUSD",1749316966002,8.0199282,151.25,151.21,6.61319403]
["bitfinex","SOLUSD",1749316966218,8.0199282,151.25,151.22,2.46378286]
["bitfinex","SOLUSD",1749316966402,8.0199282,151.25,151.21,6.61319403]
["bitfinex","SOLUSD",1749316966605,8.0199282,151.25,151.22,2.4637644]
["bitfinex","SOLUSD",1749316966810,8.0199282,151.25,151.21,6.61319403]
["bitfinex","SOLUSD",1749316967433,8.0199282,151.25,151.22,2.46504613]
["bitfinex","SOLUSD",1749316967613,8.0199282,151.25,151.21,6.61319403]
["bitfinex","SOLUSD",1749316967813,8.0199282,151.25,151.22,2.46507912]
["bitfinex","SOLUSD",1749316968016,8.0199282,151.25,151.21,6.61319403]
["bitfinex","SOLUSD",1749316970224,8.0199282,151.24,151.2,113.61350876]
["bitfinex","SOLUSD",1749316970407,8.0199282,151.24,151.21,2.46603086]
["bitfinex","SOLUSD",1749316970613,8.0199282,151.24,151.2,98.98]
["bitfinex","SOLUSD",1749316970811,8.0199282,151.24,151.21,2.4660313]
["bitfinex","SOLUSD",1749316971023,8.0199282,151.24,151.2,105.59374513]
["bitfinex","SOLUSD",1749316971207,8.0199282,151.24,151.21,2.46896451]
["bitfinex","SOLUSD",1749316971402,8.0199282,151.24,151.2,105.59374513]
["bitfinex","SOLUSD",1749316971621,8.0199282,151.24,151.21,2.46892826]
["bitfinex","SOLUSD",1749316971809,8.0199282,151.24,151.2,105.59374513]
["bitfinex","SOLUSD",1749316972018,8.0199282,151.24,151.21,2.46892782]
["bitfinex","SOLUSD",1749316972215,8.0199282,151.26,151.21,8.0199282]
["bitfinex","SOLUSD",1749316972616,8.0199282,151.26,151.22,2.46841224]
["bitfinex","SOLUSD",1749316972818,8.0199282,151.26,151.23,2.46841224]
["bitfinex","SOLUSD",1749316973007,8.0199282,151.26,151.21,8.0199282]
["bitfinex","SOLUSD",1749316973207,8.0199282,151.26,151.22,2.46856249]
["bitfinex","SOLUSD",1749316973415,8.0199282,151.26,151.23,2.46856249]
["bitfinex","SOLUSD",1749316973608,8.0199282,151.26,151.21,8.0199282]
["bitfinex","SOLUSD",1749316973816,8.0199282,151.25,151.21,8.0199282]
["bitfinex","SOLUSD",1749316974030,8.0199282,151.25,151.21,6.61309057]
["bitfinex","SOLUSD",1749316974230,8.0199282,151.25,151.22,2.46858113]
["bitfinex","SOLUSD",1749316974431,8.0199282,151.25,151.21,6.61309057]
["bitfinex","SOLUSD",1749316974634,8.0199282,151.25,151.22,2.46866684]
["bitfinex","SOLUSD",1749316974813,8.0199282,151.25,151.23,2.46866684]
["bitfinex","SOLUSD",1749316975014,8.0199282,151.25,151.21,6.61309057]
["bitfinex","SOLUSD",1749316975214,8.0199282,151.25,151.22,2.46875126]
["bitfinex","SOLUSD",1749316975526,8.0199282,151.25,151.21,6.61309057]
["bitfinex","SOLUSD",1749316975728,8.0199282,151.25,151.22,2.4687507]
["bitfinex","SOLUSD",1749316975925,8.0199282,151.25,151.21,14.63301877]
["bitfinex","SOLUSD",1749316976113,8.0199282,151.26,151.22,2.4683217]
["bitfinex","SOLUSD",1749316976314,8.0199282,151.26,151.23,2.4683217]
["bitfinex","SOLUSD",1749316976615,8.0199282,151.26,151.21,14.63301877]
["bitfinex","SOLUSD",1749316976616,8.0199282,151.26,151.24,2.4683217]
["bitfinex","SOLUSD",1749316976810,8.0199282,151.26,151.21,14.63301877]
["bitfinex","SOLUSD",1749316977017,8.0199282,151.26,151.22,2.46855806]
["bitfinex","SOLUSD",1749316977223,8.0199282,151.26,151.23,2.46865951]
["bitfinex","SOLUSD",1749316977426,8.0199282,151.25,151.21,14.63301877]
["bitfinex","SOLUSD",1749316978114,8.0199282,151.25,151.22,2.4691744]
["bitfinex","SOLUSD",1749316978315,8.0199282,151.25,151.21,14.63301877]
["bitfinex","SOLUSD",1749316978515,8.0199282,151.25,151.22,9.08199956]
["bitfinex","SOLUSD",1749316978733,8.0199282,151.25,151.22,6.61280244]
["bitfinex","SOLUSD",1749316979337,5.1317833,151.25,151.22,6.61280244]
["bitfinex","SOLUSD",1749316981424,5.1317833,151.25,151.23,2.4695348]
["bitfinex","SOLUSD",1749316981642,5.1317833,151.25,151.22,6.61280244]
["bitfinex","SOLUSD",1749316981825,5.1317833,151.25,151.23,2.46961617]
["bitfinex","SOLUSD",1749316982018,5.1317833,151.25,151.22,6.61280244]
["bitfinex","SOLUSD",1749316983842,5.1317833,151.25,151.21,22.02492418]
["bitfinex","SOLUSD",1749316984142,5.1317833,151.25,151.22,2.46967883]
["bitfinex","SOLUSD",1749316984344,5.1317833,151.25,151.21,16.89314088]
["bitfinex","SOLUSD",1749316984542,5.1317833,151.25,151.22,2.46967883]
["bitfinex","SOLUSD",1749316984720,5.1317833,151.25,151.21,16.89314088]
["bitfinex","SOLUSD",1749316984916,5.1317833,151.24,151.21,10.28]
["bitfinex","SOLUSD",1749316985242,5.1317833,151.23,151.21,10.28]
["bitfinex","SOLUSD",1749316985539,5.1317833,151.23,151.22,2.46979171]
["bitfinex","SOLUSD",1749316985736,5.1317833,151.23,151.21,10.28]
["bitfinex","SOLUSD",1749316986046,1.5975,151.28,151.22,2.47025103]
["bitfinex","SOLUSD",1749316986230,6.60938532,151.3,151.24,5.1317833]
["bitfinex","SOLUSD",1749316986429,5.1317833,151.29,151.25,7.60069653]
["bitfinex","SOLUSD",1749316986617,5.1317833,151.29,151.26,2.46861625]
["bitfinex","SOLUSD",1749316986940,5.1317833,151.29,151.25,5.1317833]
["bitfinex","SOLUSD",1749316987258,5.1317833,151.29,151.25,11.74298415]
["bitfinex","SOLUSD",1749316987423,5.1317833,151.29,151.26,2.46839776]
["bitfinex","SOLUSD",1749316987625,5.1317833,151.29,151.25,6.61120085]
["bitfinex","SOLUSD",1749316987944,5.1317833,151.29,151.26,2.46888747]
["bitfinex","SOLUSD",1749316988138,5.1317833,151.29,151.25,6.61120085]
["bitfinex","SOLUSD",1749316989242,8.01480967,151.29,151.24,14.62681707]
["bitfinex","SOLUSD",1749316989442,8.01480967,151.29,151.25,2.46606225]
["bitfinex","SOLUSD",1749316989627,8.01480967,151.29,151.24,14.62681707]
["bitfinex","SOLUSD",1749316989942,8.01480967,151.29,151.25,2.46587056]
["bitfinex","SOLUSD",1749316990138,8.01480967,151.29,151.24,14.62681707]
["bitfinex","SOLUSD",1749316990337,8.01480967,151.28,151.25,9.07741989]
["bitfinex","SOLUSD",1749316990647,8.01480967,151.28,151.25,6.61155005]
["bitfinex","SOLUSD",1749316990842,8.01480967,151.28,151.24,8.01480967]
["bitfinex","SOLUSD",1749316991022,14.62513475,151.28,151.25,2.46565313]
["bitfinex","SOLUSD",1749316991221,14.62513475,151.28,151.24,8.01480967]
["bitfinex","SOLUSD",1749316991440,8.01480967,151.28,151.25,2.46569764]
["bitfinex","SOLUSD",1749316991643,8.01480967,151.27,151.23,54.74709024]
["bitfinex","SOLUSD",1749316991840,8.01480967,151.27,151.24,2.46585323]
["bitfinex","SOLUSD",1749316992024,8.01480967,151.27,151.25,2.46596442]
["bitfinex","SOLUSD",1749316992341,8.01480967,151.27,151.23,143.44721221]
["bitfinex","SOLUSD",1749316992740,8.01480967,151.27,151.24,2.46672542]
["bitfinex","SOLUSD",1749316993043,8.01480967,151.27,151.23,143.44721221]
["bitfinex","SOLUSD",1749316994038,14.62552857,151.27,151.23,136.83480967]
["bitfinex","SOLUSD",1749316994249,8.01480967,151.27,151.23,143.44707908]
["bitfinex","SOLUSD",1749316994547,8.01480967,151.27,151.24,2.4665785]
["bitfinex","SOLUSD",1749316994746,8.01480967,151.27,151.23,143.44707908]
["bitfinex","SOLUSD",1749316995035,8.01480967,151.27,151.24,2.46654566]
["bitfinex","SOLUSD",1749316995235,8.01480967,151.27,151.23,143.44707908]
["bitfinex","SOLUSD",1749316995639,26.0,151.31,151.23,143.44707908]
["bitfinex","SOLUSD",1749316995640,26.0,151.31,151.24,17.09315101]
["bitfinex","SOLUSD",1749316995942,8.01480967,151.29,151.25,10.4808205]
["bitfinex","SOLUSD",1749316996244,8.01480967,151.29,151.25,8.01480967]
["bitfinex","SOLUSD",1749316996642,8.01480967,151.29,151.25,14.62628499]
["bitfinex","SOLUSD",1749316997147,8.01480967,151.29,151.23,143.44708437]
["bitfinex","SOLUSD",1749316997148,8.01480967,151.28,151.23,143.44708437]
["bitfinex","SOLUSD",1749316997319,8.01480967,151.27,151.23,143.44708437]
["bitfinex","SOLUSD",1749316997646,8.01480967,151.27,151.24,2.46614694]
["bitfinex","SOLUSD",1749316997947,8.01480967,151.27,151.23,54.74708437]
["bitfinex","SOLUSD",1749316998154,8.01480967,151.27,151.24,2.46650685]
["bitfinex","SOLUSD",1749316998456,8.01480967,151.27,151.23,54.74708437]
["bitfinex","SOLUSD",1749316998753,8.01480967,151.27,151.23,46.7322747]
["bitfinex","SOLUSD",1749316999547,14.62552406,151.27,151.22,14.62752381]
["bitfinex","SOLUSD",1749316999751,8.01480967,151.26,151.22,88.7]
["bitfinex","SOLUSD",1749316999920,8.01480967,151.25,151.23,2.4671715]
["bitfinex","SOLUSD",1749317000120,8.01480967,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749317000320,8.01480967,151.25,151.23,2.46723522]
["bitfinex","SOLUSD",1749317000619,8.01480967,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749317001842,8.01480967,151.25,151.22,95.31285303]
["bitfinex","SOLUSD",1749317002834,8.01480967,151.25,151.22,88.7]
["bitfinex","SOLUSD",1749317003144,8.01480967,151.24,151.21,10.28]
["bitfinex","SOLUSD",1749317003447,8.01480967,151.23,151.21,10.28]
["bitfinex","SOLUSD",1749317006240,8.01480967,151.24,151.21,10.28]
["bitfinex","SOLUSD",1749317006437,6.61125886,151.26,151.21,24.90812393]
["bitfinex","SOLUSD",1749317006748,8.01480967,151.25,151.21,24.90812393]
["bitfinex","SOLUSD",1749317007449,9.64660967,151.27,151.23,8.01480967]
["bitfinex","SOLUSD",1749317007648,8.01480967,151.28,151.24,10.48099665]
["bitfinex","SOLUSD",1749317007823,8.01480967,151.28,151.24,8.01480967]
["bitfinex","SOLUSD",1749317008728,8.01480967,151.28,151.24,14.62668738]
["bitfinex","SOLUSD",1749317009152,7.7091,151.32,151.25,8.01480967]
["bitfinex","SOLUSD",1749317009332,7.7091,151.32,151.24,6.61187771]
["bitfinex","SOLUSD",1749317009333,8.01480967,151.3,151.26,8.01480967]
["bitfinex","SOLUSD",1749317009533,8.01480967,151.3,151.26,18.27480967]
["bitfinex","SOLUSD",1749317010346,8.01480967,151.3,151.26,24.88590468]
["bitfinex","SOLUSD",1749317012657,14.6238872,151.31,151.26,24.88590468]
["bitfinex","SOLUSD",1749317013552,8.01480967,151.31,151.26,24.88590468]
["bitfinex","SOLUSD",1749317013945,14.62383692,151.31,151.26,24.88590468]
["bitfinex","SOLUSD",1749317016090,14.62383692,151.31,151.26,106.97480967]
["bitfinex","SOLUSD",1749317016751,8.01480967,151.3,151.26,113.58593344]
["bitfinex","SOLUSD",1749317019259,5.12828455,151.3,151.26,110.69940832]
["bitfinex","SOLUSD",1749317019441,11.73776049,151.3,151.26,104.08828455]
["bitfinex","SOLUSD",1749317019759,5.12828455,151.3,151.26,110.69940613]
["bitfinex","SOLUSD",1749317019946,11.73767453,151.3,151.26,104.08828455]
["bitfinex","SOLUSD",1749317020756,11.73767453,151.3,151.26,98.96]
["bitfinex","SOLUSD",1749317020955,5.12828455,151.29,151.26,98.96]
["bitfinex","SOLUSD",1749317021458,11.73812983,151.29,151.26,98.96]
["bitfinex","SOLUSD",1749317021664,11.73812983,151.29,151.26,10.26]
["bitfinex","SOLUSD",1749317023249,8.01506104,151.28,151.26,10.26]
["bitfinex","SOLUSD",1749317024779,14.62542918,151.28,151.26,10.26]
["bitfinex","SOLUSD",1749317025978,8.01506104,151.28,151.26,10.26]
["bitfinex","SOLUSD",1749317026274,16.52289026,151.31,151.26,10.26]
["bitfinex","SOLUSD",1749317026275,51.25859737,151.31,151.26,10.26]
["bitfinex","SOLUSD",1749317026578,14.62447533,151.3,151.27,2.46780233]
["bitfinex","SOLUSD",1749317026773,14.62447533,151.3,151.26,18.27506104]
["bitfinex","SOLUSD",1749317029867,8.01506104,151.31,151.27,10.4829212]
["bitfinex","SOLUSD",1749317030070,8.01506104,151.31,151.27,8.01506104]
["bitfinex","SOLUSD",1749317030370,8.01506104,151.31,151.28,2.46739066]
["bitfinex","SOLUSD",1749317030563,8.01506104,151.31,151.27,8.01506104]
["bitfinex","SOLUSD",1749317030564,1.6318,151.32,151.27,8.01506104]
["bitfinex","SOLUSD",1749317030770,8.01506104,151.32,151.28,2.46744287]
["bitfinex","SOLUSD",1749317031083,8.01506104,151.32,151.27,8.01506104]
["bitfinex","SOLUSD",1749317031281,8.01506104,151.32,151.28,2.46735372]
["bitfinex","SOLUSD",1749317031487,8.01506104,151.32,151.28,8.01506104]
["bitfinex","SOLUSD",1749317031674,8.01506104,151.32,151.29,2.46695255]
["bitfinex","SOLUSD",1749317031872,8.01506104,151.32,151.28,8.01506104]
["bitfinex","SOLUSD",1749317034175,8.01506104,151.32,151.28,14.6253001]
["bitfinex","SOLUSD",1749317035686,6.60734045,151.35,151.29,8.01506104]
["bitfinex","SOLUSD",1749317035869,6.60734045,151.35,151.3,8.01506104]
["bitfinex","SOLUSD",1749317036072,8.01506104,151.34,151.3,8.01506104]
["bitfinex","SOLUSD",1749317037284,8.01506104,151.34,151.3,14.62415835]
["bitfinex","SOLUSD",1749317039392,8.01506104,151.34,151.3,8.01506104]
["bitfinex","SOLUSD",1749317039699,14.62284801,151.34,151.3,8.01506104]
["bitfinex","SOLUSD",1749317040590,8.01506104,151.33,151.29,8.01506104]
["bitfinex","SOLUSD",1749317041283,14.62319112,151.33,151.29,8.01506104]
["bitfinex","SOLUSD",1749317041483,8.01506104,151.34,151.3,8.01506104]
["bitfinex","SOLUSD",1749317041690,52.90756594,151.36,151.3,8.01506104]
["bitfinex","SOLUSD",1749317041877,8.01506104,151.35,151.31,8.01506104]
["bitfinex","SOLUSD",1749317042273,9.66606104,151.36,151.31,18.27506104]
["bitfinex","SOLUSD",1749317042580,8.01506104,151.37,151.32,8.01506104]
["bitfinex","SOLUSD",1749317042792,8.01506104,151.37,151.33,8.01506104]
["bitfinex","SOLUSD",1749317046005,8.01506104,151.37,151.33,14.6230582]
["bitfinex","SOLUSD",1749317046608,6.60593835,151.38,151.34,8.01506104]
["bitfinex","SOLUSD",1749317046609,8.01506104,151.38,151.34,8.01506104]
["bitfinex","SOLUSD",1749317046782,16.13418235,151.4,151.35,8.01506104]
["bitfinex","SOLUSD",1749317047691,8.01506104,151.39,151.35,8.01506104]
["bitfinex","SOLUSD",1749317047902,8.01506104,151.38,151.34,8.01506104]
["bitfinex","SOLUSD",1749317049005,14.6211005,151.38,151.34,8.01506104]
["bitfinex","SOLUSD",1749317050893,6.60603946,151.38,151.34,8.01506104]
["bitfinex","SOLUSD",1749317051394,6.60603946,151.38,151.34,5.12296521]
["bitfinex","SOLUSD",1749317051796,11.72798502,151.4,151.36,5.12296521]
["bitfinex","SOLUSD",1749317051999,11.72798502,151.4,151.35,5.12296521]
["bitfinex","SOLUSD",1749317052301,5.12296521,151.39,151.35,5.12296521]
["bitfinex","SOLUSD",1749317053195,8.00399485,151.39,151.35,8.00399485]
["bitfinex","SOLUSD",1749317056212,14.60949459,151.39,151.35,8.00399485]
["bitfinex","SOLUSD",1749317056411,21.48711839,151.43,151.36,8.00399485]
["bitfinex","SOLUSD",1749317056594,8.00399485,151.41,151.36,8.00399485]
["bitfinex","SOLUSD",1749317057194,8.00399485,151.41,151.36,18.26399485]
["bitfinex","SOLUSD",1749317057712,8.00399485,151.41,151.36,24.87045305]
["bitfinex","SOLUSD",1749317058009,8.00399485,151.42,151.38,8.00399485]
["bitfinex","SOLUSD",1749317059199,8.00399485,151.42,151.38,14.60986073]
["bitfinex","SOLUSD",1749317060200,8.00399485,151.42,151.38,8.00399485]
["bitfinex","SOLUSD",1749317060403,14.60826742,151.42,151.38,8.00399485]
["bitfinex","SOLUSD",1749317067702,14.60787638,151.43,151.38,14.60975677]
["bitfinex","SOLUSD",1749317067901,6.60388153,151.43,151.39,8.00399485]
["bitfinex","SOLUSD",1749317068100,6.6030125,151.45,151.4,8.00399485]
["bitfinex","SOLUSD",1749317068316,14.60700735,151.45,151.38,95.30576192]
["bitfinex","SOLUSD",1749317068501,14.60700735,151.45,151.4,8.00399485]
["bitfinex","SOLUSD",1749317069101,8.00399485,151.44,151.4,8.00399485]
["bitfinex","SOLUSD",1749317069302,14.60700735,151.45,151.4,8.00399485]
["bitfinex","SOLUSD",1749317069498,6.6024987,151.46,151.41,8.00399485]
["bitfinex","SOLUSD",1749317069915,8.13263522,151.47,151.43,8.00399485]
["bitfinex","SOLUSD",1749317070119,16.13663007,151.47,151.42,8.00399485]
["bitfinex","SOLUSD",1749317070314,8.00399485,151.45,151.41,10.26]
["bitfinex","SOLUSD",1749317070619,8.00399485,151.45,151.41,18.26399485]
["bitfinex","SOLUSD",1749317071193,14.60687628,151.45,151.41,18.26399485]
["bitfinex","SOLUSD",1749317071400,1.5305,151.47,151.42,8.00399485]
["bitfinex","SOLUSD",1749317071599,8.00399485,151.45,151.41,18.26399485]
["bitfinex","SOLUSD",1749317071825,8.00399485,151.45,151.41,10.26]
["bitfinex","SOLUSD",1749317072897,8.00399485,151.44,151.41,10.26]
["bitfinex","SOLUSD",1749317076522,8.00399485,151.45,151.41,10.26]
["bitfinex","SOLUSD",1749317077422,5.1187907,151.45,151.41,10.26]
["bitfinex","SOLUSD",1749317077828,11.7216553,151.45,151.41,10.26]
["bitfinex","SOLUSD",1749317078413,5.1187907,151.45,151.41,21.98328146]
["bitfinex","SOLUSD",1749317080707,11.72165248,151.45,151.41,15.3787907]
["bitfinex","SOLUSD",1749317081421,5.1187907,151.45,151.41,21.98326952]
["bitfinex","SOLUSD",1749317083538,5.1187907,151.45,151.41,16.86447882]
["bitfinex","SOLUSD",1749317085436,6.60249347,151.46,151.41,21.98326952]
["bitfinex","SOLUSD",1749317085615,11.72128417,151.46,151.41,21.98326952]
["bitfinex","SOLUSD",1749317087337,5.1187907,151.45,151.41,21.98326952]
["bitfinex","SOLUSD",1749317089216,11.72174036,151.45,151.41,15.3787907]
["bitfinex","SOLUSD",1749317089648,5.1187907,151.44,151.41,10.26]
["bitfinex","SOLUSD",1749317089942,5.1187907,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749317091340,8.00139857,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749317093930,14.60554597,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749317094448,14.60554597,151.42,151.37,10.26]
["bitfinex","SOLUSD",1749317094632,8.00139857,151.4,151.37,10.26]
["bitfinex","SOLUSD",1749317095545,14.60648118,151.4,151.37,10.26]
["bitfinex","SOLUSD",1749317095754,8.00139857,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749317099943,14.60729102,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749317103041,8.00139857,151.39,151.37,10.26]
["bitfinex","SOLUSD",1749317103452,6.60501947,151.41,151.37,10.26]
["bitfinex","SOLUSD",1749317103672,8.00139857,151.39,151.37,10.26]
["bitfinex","SOLUSD",1749317106540,6.60458358,151.41,151.37,10.26]
["bitfinex","SOLUSD",1749317106739,8.00139857,151.39,151.37,10.26]
["bitfinex","SOLUSD",1749317110870,8.00139857,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749317111158,5.12411948,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749317112370,5.12411948,151.38,151.33,36.26]
["bitfinex","SOLUSD",1749317112663,5.12411948,151.34,151.33,10.26]
["bitfinex","SOLUSD",1749317113646,5.12411948,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749317113940,5.12411948,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749317115268,25.25568764,151.38,151.33,16.86803835]
["bitfinex","SOLUSD",1749317115473,8.00750895,151.36,151.33,16.86803835]
["bitfinex","SOLUSD",1749317116145,25.25568764,151.38,151.33,16.86803835]
["bitfinex","SOLUSD",1749317116348,8.00750895,151.36,151.33,16.86803835]
["bitfinex","SOLUSD",1749317120679,8.00750895,151.38,151.34,8.00750895]
["bitfinex","SOLUSD",1749317121692,8.00750895,151.37,151.34,6.60759185]
["bitfinex","SOLUSD",1749317121859,8.00750895,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749317122450,8.00750895,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749317125757,8.00750895,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749317125957,8.00750895,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749317126556,8.00750895,151.34,151.33,10.26]
["bitfinex","SOLUSD",1749317127770,14.61514738,151.34,151.33,10.26]
["bitfinex","SOLUSD",1749317129282,8.00750895,151.34,151.33,10.26]
["bitfinex","SOLUSD",1749317129779,14.61514738,151.34,151.29,42.86965488]
["bitfinex","SOLUSD",1749317129965,8.00750895,151.33,151.29,42.86965488]
["bitfinex","SOLUSD",1749317130476,8.00750895,151.35,151.31,8.00750895]
["bitfinex","SOLUSD",1749317130695,8.00750895,151.36,151.31,8.00750895]
["bitfinex","SOLUSD",1749317131684,8.00750895,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749317132359,8.00750895,151.35,151.31,14.6162717]
["bitfinex","SOLUSD",1749317137888,8.00750895,151.35,151.32,9.07002045]
["bitfinex","SOLUSD",1749317138091,8.00750895,151.35,151.32,6.60844543]
["bitfinex","SOLUSD",1749317138789,8.00750895,151.36,151.32,14.61595438]
["bitfinex","SOLUSD",1749317139088,25.2557195,151.38,151.32,14.61595438]
["bitfinex","SOLUSD",1749317139089,8.00750895,151.37,151.33,8.00750895]
["bitfinex","SOLUSD",1749317140066,8.00750895,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749317140270,8.00750895,151.37,151.33,14.61544595]
["bitfinex","SOLUSD",1749317142798,8.00750895,151.37,151.33,24.87544595]
["bitfinex","SOLUSD",1749317143580,33.26314489,151.38,151.33,24.87544595]
["bitfinex","SOLUSD",1749317145893,26.65715781,151.38,151.33,24.87544595]
["bitfinex","SOLUSD",1749317146293,14.61350801,151.38,151.33,16.867937]
["bitfinex","SOLUSD",1749317146594,14.61350801,151.38,151.33,24.87544595]
["bitfinex","SOLUSD",1749317148687,8.00750895,151.37,151.33,16.867937]
["bitfinex","SOLUSD",1749317148872,14.61387939,151.37,151.33,10.26]
["bitfinex","SOLUSD",1749317154079,14.61387939,151.37,151.34,2.46573903]
["bitfinex","SOLUSD",1749317154302,14.61387939,151.37,151.33,10.26]
["bitfinex","SOLUSD",1749317154601,14.61387939,151.37,151.34,2.46582283]
["bitfinex","SOLUSD",1749317154783,14.61387939,151.37,151.33,10.26]
["bitfinex","SOLUSD",1749317155184,14.61387939,151.37,151.34,2.46578887]
["bitfinex","SOLUSD",1749317155400,14.61387939,151.37,151.33,10.26]
["bitfinex","SOLUSD",1749317155598,14.61387939,151.37,151.34,2.46571671]
["bitfinex","SOLUSD",1749317155906,8.00750895,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749317156892,14.61449005,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749317157087,8.00750895,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749317157303,5.12568169,151.35,151.31,10.26]
["bitfinex","SOLUSD",1749317157603,5.12568169,151.35,151.32,2.4657209]
["bitfinex","SOLUSD",1749317157790,5.12568169,151.35,151.31,10.26]
["bitfinex","SOLUSD",1749317157991,5.12568169,151.35,151.32,2.46587757]
["bitfinex","SOLUSD",1749317158193,5.12568169,151.35,151.31,10.26]
["bitfinex","SOLUSD",1749317158392,5.12568169,151.35,151.32,2.46613428]
["bitfinex","SOLUSD",1749317158595,5.12568169,151.34,151.31,10.26]
["bitfinex","SOLUSD",1749317158904,11.73359106,151.34,151.31,10.26]
["bitfinex","SOLUSD",1749317159291,14.61772731,151.34,151.31,10.26]
["bitfinex","SOLUSD",1749317159610,14.61772731,151.34,151.32,2.46618366]
["bitfinex","SOLUSD",1749317159785,8.00981794,151.33,151.31,10.26]
["bitfinex","SOLUSD",1749317159984,8.00981794,151.33,151.32,2.46615957]
["bitfinex","SOLUSD",1749317160202,8.00981794,151.33,151.32,2.46617686]
["bitfinex","SOLUSD",1749317160408,33.26754186,151.33,151.31,10.26]
["bitfinex","SOLUSD",1749317160714,8.00981794,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749317160892,8.00981794,151.31,151.28,2.46761492]
["bitfinex","SOLUSD",1749317161084,8.00981794,151.31,151.27,10.26]
["bitfinex","SOLUSD",1749317161424,8.00981794,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749317161714,14.61853636,151.32,151.28,2.46798631]
["bitfinex","SOLUSD",1749317161879,14.61853636,151.32,151.27,16.87068705]
["bitfinex","SOLUSD",1749317162083,14.61853636,151.32,151.28,2.46796398]
["bitfinex","SOLUSD",1749317162293,14.61853636,151.32,151.29,2.46796334]
["bitfinex","SOLUSD",1749317162492,14.61853636,151.32,151.27,16.87068705]
["bitfinex","SOLUSD",1749317162895,14.61853636,151.32,151.28,2.46832233]
["bitfinex","SOLUSD",1749317163099,14.61853636,151.32,151.27,16.87068705]
["bitfinex","SOLUSD",1749317163488,14.61853636,151.32,151.28,2.46843605]
["bitfinex","SOLUSD",1749317163692,14.61853636,151.32,151.29,2.46834612]
["bitfinex","SOLUSD",1749317163912,14.61853636,151.32,151.27,16.87068705]
["bitfinex","SOLUSD",1749317164091,14.61853636,151.32,151.28,2.4684267]
["bitfinex","SOLUSD",1749317164294,14.61853636,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749317164501,14.61853636,151.32,151.28,2.46842726]
["bitfinex","SOLUSD",1749317164688,14.61853636,151.32,151.29,2.46842674]
["bitfinex","SOLUSD",1749317165010,14.61853636,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749317165215,14.61853636,151.32,151.28,2.46834646]
["bitfinex","SOLUSD",1749317165389,14.61853636,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749317165585,14.61853636,151.32,151.28,2.46834676]
["bitfinex","SOLUSD",1749317165815,14.61853636,151.32,151.29,2.46834612]
["bitfinex","SOLUSD",1749317166019,14.61853636,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749317166318,14.61853636,151.32,151.28,2.46831084]
["bitfinex","SOLUSD",1749317166490,14.61853636,151.32,151.29,2.4683102]
["bitfinex","SOLUSD",1749317166687,8.00981794,151.31,151.27,10.26]
["bitfinex","SOLUSD",1749317166914,24.66389782,151.32,151.27,10.26]
["bitfinex","SOLUSD",1749317167210,8.00981794,151.28,151.23,48.34]
["bitfinex","SOLUSD",1749317167415,8.00981794,151.26,151.24,2.47159013]
["bitfinex","SOLUSD",1749317167732,8.00981794,151.26,151.23,10.26]
["bitfinex","SOLUSD",1749317167899,8.00981794,151.24,151.23,10.26]
["bitfinex","SOLUSD",1749317168097,8.00981794,151.28,151.23,12.73260221]
["bitfinex","SOLUSD",1749317168307,18.64964886,151.28,151.23,18.26981794]
["bitfinex","SOLUSD",1749317168520,8.00981794,151.28,151.24,14.62165406]
["bitfinex","SOLUSD",1749317168817,8.00981794,151.3,151.26,8.00981794]
["bitfinex","SOLUSD",1749317170209,8.00981794,151.3,151.25,6.61141471]
["bitfinex","SOLUSD",1749317170415,8.00981794,151.3,151.26,8.00981794]
["bitfinex","SOLUSD",1749317171425,14.61924843,151.3,151.26,8.00981794]
["bitfinex","SOLUSD",1749317171622,6.60943049,151.3,151.26,8.00981794]
["bitfinex","SOLUSD",1749317172611,33.26856439,151.31,151.26,8.00981794]
["bitfinex","SOLUSD",1749317173919,33.26856439,151.31,151.27,8.00981794]
["bitfinex","SOLUSD",1749317174924,1.5339,151.32,151.28,8.00981794]
["bitfinex","SOLUSD",1749317175221,8.00981794,151.33,151.28,8.00981794]
["bitfinex","SOLUSD",1749317175607,8.00981794,151.32,151.28,8.00981794]
["bitfinex","SOLUSD",1749317176007,14.6185549,151.32,151.28,8.00981794]
["bitfinex","SOLUSD",1749317176524,8.00981794,151.3,151.24,7.8878]
["bitfinex","SOLUSD",1749317176710,8.00981794,151.28,151.24,8.00981794]
["bitfinex","SOLUSD",1749317178504,14.62012551,151.28,151.24,8.00981794]
["bitfinex","SOLUSD",1749317179314,14.6197053,151.29,151.24,14.6218055]
["bitfinex","SOLUSD",1749317179823,8.00981794,151.28,151.23,10.26]
["bitfinex","SOLUSD",1749317180126,8.00981794,151.28,151.23,16.87235113]
["bitfinex","SOLUSD",1749317180312,14.6197053,151.29,151.24,8.00981794]
["bitfinex","SOLUSD",1749317182227,8.00981794,151.28,151.24,8.00981794]
["bitfinex","SOLUSD",1749317184429,14.62014123,151.28,151.24,8.00981794]
["bitfinex","SOLUSD",1749317185754,8.00981794,151.28,151.24,8.00981794]
["bitfinex","SOLUSD",1749317186132,8.00981794,151.28,151.24,14.62169596]
["bitfinex","SOLUSD",1749317186430,14.61980487,151.29,151.24,14.62169596]
["bitfinex","SOLUSD",1749317186634,8.00981794,151.28,151.24,14.62169596]
["bitfinex","SOLUSD",1749317189319,14.62012274,151.28,151.23,24.88215971]
["bitfinex","SOLUSD",1749317195939,8.00981794,151.28,151.23,24.88215971]
["bitfinex","SOLUSD",1749317196427,14.61982869,151.29,151.24,8.00981794]
["bitfinex","SOLUSD",1749317197326,14.61921509,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317197520,8.00981794,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317197930,8.00981794,151.3,151.25,14.62100345]
["bitfinex","SOLUSD",1749317198937,14.619389,151.3,151.26,2.46680016]
["bitfinex","SOLUSD",1749317199133,14.619389,151.3,151.25,14.62100345]
["bitfinex","SOLUSD",1749317199734,14.619389,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317199936,14.619389,151.3,151.26,2.46680849]
["bitfinex","SOLUSD",1749317200238,14.619389,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317200420,14.619389,151.3,151.26,2.46779938]
["bitfinex","SOLUSD",1749317200622,14.619389,151.3,151.27,2.4677983]
["bitfinex","SOLUSD",1749317200820,14.619389,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317201016,14.619389,151.3,151.26,2.46787007]
["bitfinex","SOLUSD",1749317201334,14.619389,151.3,151.27,2.46796032]
["bitfinex","SOLUSD",1749317201535,14.619389,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317201719,8.00981794,151.29,151.25,8.00981794]
["bitfinex","SOLUSD",1749317201922,14.61979906,151.29,151.25,8.00981794]
["bitfinex","SOLUSD",1749317202438,14.61979906,151.29,151.26,2.46831193]
["bitfinex","SOLUSD",1749317202630,14.61979906,151.29,151.27,2.46835548]
["bitfinex","SOLUSD",1749317202943,14.61979906,151.29,151.25,8.00981794]
["bitfinex","SOLUSD",1749317203127,14.61979906,151.29,151.26,2.46784199]
["bitfinex","SOLUSD",1749317203328,14.61979906,151.29,151.27,2.46786682]
["bitfinex","SOLUSD",1749317203534,14.61979906,151.29,151.25,8.00981794]
["bitfinex","SOLUSD",1749317205229,14.61979906,151.29,151.26,2.46630223]
["bitfinex","SOLUSD",1749317205414,14.61979906,151.29,151.27,2.46596513]
["bitfinex","SOLUSD",1749317205618,14.61979906,151.29,151.25,8.00981794]
["bitfinex","SOLUSD",1749317205830,14.61979906,151.29,151.26,2.46598863]
["bitfinex","SOLUSD",1749317206031,14.61979906,151.29,151.27,2.46597374]
["bitfinex","SOLUSD",1749317206231,14.61979906,151.29,151.25,8.00981794]
["bitfinex","SOLUSD",1749317206445,14.61979906,151.29,151.26,2.46600935]
["bitfinex","SOLUSD",1749317206640,14.61920326,151.3,151.27,2.46600935]
["bitfinex","SOLUSD",1749317206943,14.61920326,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317207148,14.61920326,151.3,151.26,2.46602392]
["bitfinex","SOLUSD",1749317207350,14.61920326,151.3,151.27,2.46602392]
["bitfinex","SOLUSD",1749317207651,14.61920326,151.3,151.25,8.00981794]
["bitfinex","SOLUSD",1749317207843,14.61920326,151.3,151.26,2.4660603]
["bitfinex","SOLUSD",1749317208046,14.61920326,151.3,151.25,14.62135918]
["bitfinex","SOLUSD",1749317208442,14.61920326,151.3,151.26,2.46612738]
["bitfinex","SOLUSD",1749317208625,14.61920326,151.3,151.25,14.62135918]
["bitfinex","SOLUSD",1749317208827,14.61920326,151.3,151.26,2.4660603]
["bitfinex","SOLUSD",1749317209131,14.61920326,151.3,151.25,6.61154124]
["bitfinex","SOLUSD",1749317209332,11.73854747,151.3,151.26,2.46608323]
["bitfinex","SOLUSD",1749317209533,11.73854747,151.3,151.25,5.12916215]
["bitfinex","SOLUSD",1749317209853,11.73854747,151.3,151.26,2.46595935]
["bitfinex","SOLUSD",1749317210027,11.73854747,151.3,151.25,5.12916215]
["bitfinex","SOLUSD",1749317210232,11.73854747,151.3,151.26,2.4659599]
["bitfinex","SOLUSD",1749317210433,11.73854747,151.3,151.27,2.4659164]
["bitfinex","SOLUSD",1749317210631,11.73854747,151.3,151.26,5.12916215]
["bitfinex","SOLUSD",1749317210845,11.73854747,151.3,151.27,2.46578538]
["bitfinex","SOLUSD",1749317211046,11.73854747,151.3,151.26,5.12916215]
["bitfinex","SOLUSD",1749317211254,11.73854747,151.3,151.27,2.46615976]
["bitfinex","SOLUSD",1749317211429,11.73854747,151.3,151.26,5.12916215]
["bitfinex","SOLUSD",1749317211629,11.73854747,151.3,151.27,2.466245]
["bitfinex","SOLUSD",1749317211838,11.73854747,151.3,151.26,5.12916215]
["bitfinex","SOLUSD",1749317212060,11.73854747,151.3,151.27,2.46511877]
["bitfinex","SOLUSD",1749317212257,11.73854747,151.3,151.26,5.12916215]
["bitfinex","SOLUSD",1749317212561,11.73854747,151.3,151.27,2.46514618]
["bitfinex","SOLUSD",1749317212743,11.73854747,151.3,151.26,5.12916215]
["bitfinex","SOLUSD",1749317212935,11.73854747,151.3,151.27,2.46517591]
["bitfinex","SOLUSD",1749317213137,11.73854747,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317213648,11.73854747,151.3,151.26,2.4652788]
["bitfinex","SOLUSD",1749317213850,11.73854747,151.3,151.27,2.4652788]
["bitfinex","SOLUSD",1749317214026,11.73854747,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317214231,11.73854747,151.3,151.26,2.46530355]
["bitfinex","SOLUSD",1749317214449,11.73854747,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317214649,5.12916215,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317214832,5.12916215,151.29,151.26,2.46564642]
["bitfinex","SOLUSD",1749317215035,5.12916215,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317215235,11.73916592,151.29,151.26,2.46564697]
["bitfinex","SOLUSD",1749317215435,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317215639,11.73916592,151.29,151.26,2.46582148]
["bitfinex","SOLUSD",1749317215842,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317216041,11.73916592,151.29,151.26,2.46582313]
["bitfinex","SOLUSD",1749317216337,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317216539,11.73916592,151.29,151.26,2.46617792]
["bitfinex","SOLUSD",1749317216736,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317216956,11.73916592,151.29,151.26,2.46616313]
["bitfinex","SOLUSD",1749317217254,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317217553,11.73916592,151.29,151.26,2.46616354]
["bitfinex","SOLUSD",1749317217859,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317218041,11.73916592,151.29,151.26,2.46612444]
["bitfinex","SOLUSD",1749317218242,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317218632,11.73916592,151.29,151.26,2.46627961]
["bitfinex","SOLUSD",1749317218832,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317219033,11.73916592,151.29,151.26,2.46628111]
["bitfinex","SOLUSD",1749317219255,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317219549,11.73916592,151.29,151.26,2.46655728]
["bitfinex","SOLUSD",1749317219755,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317219942,11.73916592,151.29,151.26,2.46652455]
["bitfinex","SOLUSD",1749317220143,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317220558,11.73916592,151.29,151.26,2.46660592]
["bitfinex","SOLUSD",1749317220753,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317221059,11.73916592,151.29,151.26,2.4667268]
["bitfinex","SOLUSD",1749317221278,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317221556,11.73916592,151.29,151.26,2.46693402]
["bitfinex","SOLUSD",1749317221746,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317222059,11.73916592,151.29,151.26,2.46693402]
["bitfinex","SOLUSD",1749317222235,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317222638,11.73916592,151.29,151.26,2.46693291]
["bitfinex","SOLUSD",1749317222837,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317223052,11.73916592,151.29,151.26,2.46693388]
["bitfinex","SOLUSD",1749317223348,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317223744,11.73916592,151.29,151.26,2.46696004]
["bitfinex","SOLUSD",1749317223946,11.73916592,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317224156,5.12916215,151.29,151.26,2.46696288]
["bitfinex","SOLUSD",1749317224351,5.12916215,151.29,151.25,22.00072576]
["bitfinex","SOLUSD",1749317224556,11.73905308,151.29,151.26,2.46696606]
["bitfinex","SOLUSD",1749317224765,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317224944,11.73905308,151.29,151.26,2.46708517]
["bitfinex","SOLUSD",1749317225147,11.73905308,151.29,151.27,2.46708778]
["bitfinex","SOLUSD",1749317225370,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317225652,11.73905308,151.29,151.26,2.46708953]
["bitfinex","SOLUSD",1749317225853,11.73905308,151.29,151.27,2.46708953]
["bitfinex","SOLUSD",1749317226055,11.73905308,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317226247,11.73905308,151.29,151.26,2.46708945]
["bitfinex","SOLUSD",1749317226453,11.73905308,151.29,151.27,2.467103]
["bitfinex","SOLUSD",1749317226654,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317226841,11.73905308,151.29,151.26,2.4670892]
["bitfinex","SOLUSD",1749317227036,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317227459,11.73905308,151.29,151.26,2.4671257]
["bitfinex","SOLUSD",1749317227659,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317227863,11.73905308,151.29,151.26,2.46706718]
["bitfinex","SOLUSD",1749317228050,11.73905308,151.29,151.27,2.46706718]
["bitfinex","SOLUSD",1749317228357,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317228561,11.73905308,151.29,151.26,2.46712406]
["bitfinex","SOLUSD",1749317228793,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317228952,11.73905308,151.29,151.26,2.46736529]
["bitfinex","SOLUSD",1749317229152,11.73905308,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317229466,6.60989093,151.29,151.26,2.46720173]
["bitfinex","SOLUSD",1749317229667,26.0,151.32,151.28,5.12916215]
["bitfinex","SOLUSD",1749317229841,6.60851176,151.32,151.28,5.12916215]
["bitfinex","SOLUSD",1749317230248,6.60851176,151.32,151.29,7.59338478]
["bitfinex","SOLUSD",1749317230453,11.73742932,151.33,151.29,5.12916215]
["bitfinex","SOLUSD",1749317231278,11.73742932,151.33,151.3,2.46389843]
["bitfinex","SOLUSD",1749317231443,11.73742932,151.33,151.29,5.12916215]
["bitfinex","SOLUSD",1749317231870,11.73742932,151.33,151.3,2.46386153]
["bitfinex","SOLUSD",1749317232167,11.73742932,151.33,151.29,5.12916215]
["bitfinex","SOLUSD",1749317233366,5.12916215,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317233561,11.73931167,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317233757,11.73931167,151.29,151.26,2.46435449]
["bitfinex","SOLUSD",1749317234079,11.73931167,151.29,151.27,2.46464112]
["bitfinex","SOLUSD",1749317234283,11.73931167,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317234459,11.73931167,151.29,151.26,2.46509047]
["bitfinex","SOLUSD",1749317234659,11.73931167,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317235958,11.73931167,151.29,151.26,2.46546899]
["bitfinex","SOLUSD",1749317236157,11.73931167,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317236364,11.73931167,151.29,151.26,2.46556406]
["bitfinex","SOLUSD",1749317236569,11.73931167,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317236769,11.73931167,151.29,151.26,2.46556406]
["bitfinex","SOLUSD",1749317236976,11.73931167,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317237171,11.73931167,151.29,151.26,2.46556345]
["bitfinex","SOLUSD",1749317237371,11.73931167,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317238174,11.7387392,151.3,151.26,5.12916215]
["bitfinex","SOLUSD",1749317238562,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317238752,11.7387392,151.3,151.26,2.46536048]
["bitfinex","SOLUSD",1749317238955,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317239376,11.7387392,151.3,151.26,2.46542326]
["bitfinex","SOLUSD",1749317239583,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317239768,11.7387392,151.3,151.26,2.46551509]
["bitfinex","SOLUSD",1749317239967,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317240167,11.7387392,151.3,151.26,2.46551509]
["bitfinex","SOLUSD",1749317240375,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317240572,11.7387392,151.3,151.26,2.46551453]
["bitfinex","SOLUSD",1749317240755,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317241174,11.7387392,151.3,151.26,2.46548304]
["bitfinex","SOLUSD",1749317241378,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317241581,11.7387392,151.3,151.26,2.46550447]
["bitfinex","SOLUSD",1749317241884,11.7387392,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317242090,5.12916215,151.28,151.26,2.46551453]
["bitfinex","SOLUSD",1749317242254,5.12916215,151.28,151.25,10.26]
["bitfinex","SOLUSD",1749317242458,23.77881101,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317242659,23.77881101,151.29,151.26,2.46528086]
["bitfinex","SOLUSD",1749317242882,23.77881101,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317243074,23.77881101,151.29,151.26,2.46541499]
["bitfinex","SOLUSD",1749317243278,23.77881101,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317243458,23.77881101,151.29,151.26,2.4654133]
["bitfinex","SOLUSD",1749317243654,23.77881101,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317243859,25.25903418,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317244162,30.38819633,151.3,151.25,15.38916215]
["bitfinex","SOLUSD",1749317244375,5.12916215,151.29,151.26,2.46509024]
["bitfinex","SOLUSD",1749317244686,5.12916215,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317245278,11.73928709,151.29,151.26,2.46496565]
["bitfinex","SOLUSD",1749317245483,11.73928709,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317245682,11.73928709,151.29,151.26,2.46513066]
["bitfinex","SOLUSD",1749317245877,11.73928709,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317246059,11.73928709,151.29,151.26,2.46522022]
["bitfinex","SOLUSD",1749317246260,11.73928709,151.29,151.25,15.38916215]
["bitfinex","SOLUSD",1749317246662,11.73928709,151.29,151.26,2.46511225]
["bitfinex","SOLUSD",1749317246862,11.73928709,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317247779,11.73928709,151.29,151.25,16.87153703]
["bitfinex","SOLUSD",1749317247979,11.73928709,151.29,151.26,2.46517008]
["bitfinex","SOLUSD",1749317248182,11.73928709,151.29,151.25,16.87153703]
["bitfinex","SOLUSD",1749317248487,11.73928709,151.29,151.26,2.46515326]
["bitfinex","SOLUSD",1749317248667,11.73928709,151.29,151.25,16.87153703]
["bitfinex","SOLUSD",1749317249364,11.73928709,151.29,151.26,2.46506112]
["bitfinex","SOLUSD",1749317249565,11.73928709,151.29,151.25,16.87153703]
["bitfinex","SOLUSD",1749317250161,11.73928709,151.29,151.26,2.4650164]
["bitfinex","SOLUSD",1749317250385,11.73928709,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317250589,11.73928709,151.29,151.26,2.46498045]
["bitfinex","SOLUSD",1749317250889,11.73928709,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317251070,11.73928709,151.29,151.26,2.46535923]
["bitfinex","SOLUSD",1749317251264,11.73928709,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317251469,11.73928709,151.29,151.26,2.4651572]
["bitfinex","SOLUSD",1749317251665,11.73928709,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749317251861,11.73928709,151.29,151.26,2.4648489]
["bitfinex","SOLUSD",1749317252066,11.73928709,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317252571,11.73928709,151.29,151.26,2.46483434]
["bitfinex","SOLUSD",1749317252771,11.73928709,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317252970,11.73928709,151.29,151.26,2.46470288]
["bitfinex","SOLUSD",1749317253275,11.73928709,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317253477,5.12916215,151.29,151.26,2.46473812]
["bitfinex","SOLUSD",1749317253793,5.12916215,151.29,151.25,11.74069008]
["bitfinex","SOLUSD",1749317253973,5.12916215,151.29,151.26,2.46473924]
["bitfinex","SOLUSD",1749317254176,5.12916215,151.29,151.25,11.74069008]
["bitfinex","SOLUSD",1749317254380,5.12916215,151.29,151.26,2.4647756]
["bitfinex","SOLUSD",1749317254585,11.73913148,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317255089,11.73913148,151.29,151.26,2.46474759]
["bitfinex","SOLUSD",1749317255295,11.73913148,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317255470,11.73913148,151.29,151.26,2.46552346]
["bitfinex","SOLUSD",1749317255768,11.73913148,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317255992,30.38836847,151.3,151.26,2.46566233]
["bitfinex","SOLUSD",1749317256193,5.12916215,151.3,151.26,11.74020999]
["bitfinex","SOLUSD",1749317257871,5.12916215,151.31,151.26,11.74020999]
["bitfinex","SOLUSD",1749317258070,25.2582866,151.32,151.27,2.46524916]
["bitfinex","SOLUSD",1749317258285,5.12916215,151.31,151.28,2.46515911]
["bitfinex","SOLUSD",1749317258483,5.12916215,151.31,151.26,11.74020999]
["bitfinex","SOLUSD",1749317258671,23.77881101,151.32,151.27,7.59428939]
["bitfinex","SOLUSD",1749317258870,18.64964886,151.32,151.28,7.59428939]
["bitfinex","SOLUSD",1749317259083,11.73727132,151.33,151.29,2.46446629]
["bitfinex","SOLUSD",1749317259281,11.73727132,151.33,151.28,5.12916215]
["bitfinex","SOLUSD",1749317259477,11.73727132,151.33,151.29,2.46425929]
["bitfinex","SOLUSD",1749317259678,11.73727132,151.33,151.28,5.12916215]
["bitfinex","SOLUSD",1749317260085,11.73727132,151.33,151.28,11.73939027]
["bitfinex","SOLUSD",1749317260293,11.73727132,151.33,151.29,2.4640952]
["bitfinex","SOLUSD",1749317260575,11.73727132,151.33,151.28,11.73939027]
["bitfinex","SOLUSD",1749317260779,11.73727132,151.33,151.29,2.46412343]
["bitfinex","SOLUSD",1749317260982,11.73727132,151.33,151.28,11.73939027]
["bitfinex","SOLUSD",1749317261480,11.73727132,151.33,151.29,2.46378909]
["bitfinex","SOLUSD",1749317261684,11.73727132,151.33,151.28,11.73939027]
["bitfinex","SOLUSD",1749317261878,11.73727132,151.33,151.29,2.46378909]
["bitfinex","SOLUSD",1749317262090,11.73727132,151.33,151.28,11.73939027]
["bitfinex","SOLUSD",1749317262690,11.73727132,151.33,151.29,2.46378909]
["bitfinex","SOLUSD",1749317262894,11.73727132,151.33,151.28,21.99939027]
["bitfinex","SOLUSD",1749317264086,11.73727132,151.33,151.29,2.46352017]
["bitfinex","SOLUSD",1749317264284,11.73727132,151.33,151.28,21.99939027]
["bitfinex","SOLUSD",1749317264877,11.73727132,151.33,151.29,5.12916215]
["bitfinex","SOLUSD",1749317266181,25.257416,151.34,151.3,5.12916215]
["bitfinex","SOLUSD",1749317266380,30.38657815,151.34,151.3,5.12916215]
["bitfinex","SOLUSD",1749317266580,30.38657815,151.34,151.29,11.73884362]
["bitfinex","SOLUSD",1749317266896,30.38657815,151.34,151.3,2.46225101]
["bitfinex","SOLUSD",1749317267087,30.38657815,151.34,151.29,11.73884362]
["bitfinex","SOLUSD",1749317267792,5.12916215,151.33,151.29,5.12916215]
["bitfinex","SOLUSD",1749317268484,5.12916215,151.33,151.28,15.38916215]
["bitfinex","SOLUSD",1749317268682,5.12916215,151.33,151.29,2.45825825]
["bitfinex","SOLUSD",1749317268888,5.12916215,151.33,151.28,15.38916215]
["bitfinex","SOLUSD",1749317269082,11.73760749,151.33,151.29,2.45825892]
["bitfinex","SOLUSD",1749317269296,11.73760749,151.33,151.28,15.38916215]
["bitfinex","SOLUSD",1749317269601,5.12916215,151.32,151.28,15.38916215]
["bitfinex","SOLUSD",1749317270590,11.73780674,151.32,151.28,10.26]
["bitfinex","SOLUSD",1749317270914,11.73780674,151.32,151.28,15.38916215]
["bitfinex","SOLUSD",1749317272885,11.73780674,151.32,151.28,10.26]
["bitfinex","SOLUSD",1749317277287,5.12916215,151.31,151.28,10.26]
["bitfinex","SOLUSD",1749317277904,5.12916215,151.3,151.28,10.26]
["bitfinex","SOLUSD",1749317279293,5.12916215,151.31,151.28,10.26]
["bitfinex","SOLUSD",1749317280098,5.12916215,151.32,151.28,15.38916215]
["bitfinex","SOLUSD",1749317280695,5.12916215,151.32,151.28,10.26]
["bitfinex","SOLUSD",1749317281808,6.60894851,151.31,151.28,10.26]
["bitfinex","SOLUSD",1749317291015,11.73811066,151.31,151.28,10.26]
["bitfinex","SOLUSD",1749317296358,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317297028,11.73811066,151.31,151.28,2.46233832]
["bitfinex","SOLUSD",1749317297233,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317298310,11.73811066,151.31,151.28,2.46497909]
["bitfinex","SOLUSD",1749317298510,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317299117,11.73811066,151.31,151.28,2.46493471]
["bitfinex","SOLUSD",1749317299422,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317300016,11.73811066,151.31,151.28,2.46463727]
["bitfinex","SOLUSD",1749317300209,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317300408,11.73811066,151.31,151.28,2.46449011]
["bitfinex","SOLUSD",1749317300624,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317301223,11.73811066,151.31,151.28,2.46458163]
["bitfinex","SOLUSD",1749317301411,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317301616,11.73811066,151.31,151.28,2.46457339]
["bitfinex","SOLUSD",1749317301809,11.73811066,151.31,151.29,2.46457262]
["bitfinex","SOLUSD",1749317302022,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317302425,11.73811066,151.31,151.28,2.46448803]
["bitfinex","SOLUSD",1749317302623,11.73811066,151.31,151.29,2.46448695]
["bitfinex","SOLUSD",1749317302825,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317303034,11.73811066,151.31,151.28,2.46448759]
["bitfinex","SOLUSD",1749317303238,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317303414,11.73811066,151.31,151.28,2.46450232]
["bitfinex","SOLUSD",1749317303614,11.73811066,151.31,151.27,15.36916215]
["bitfinex","SOLUSD",1749317303813,11.73811066,151.31,151.27,10.24]
["bitfinex","SOLUSD",1749317304134,11.73811066,151.31,151.28,2.46423609]
["bitfinex","SOLUSD",1749317304427,11.73811066,151.31,151.27,10.24]
["bitfinex","SOLUSD",1749317304734,11.73811066,151.31,151.28,2.46422075]
["bitfinex","SOLUSD",1749317304926,11.73811066,151.31,151.27,10.24]
["bitfinex","SOLUSD",1749317305325,11.73811066,151.31,151.28,2.46430577]
["bitfinex","SOLUSD",1749317305630,5.12916215,151.3,151.27,10.24]
["bitfinex","SOLUSD",1749317307115,6.60982219,151.29,151.27,10.24]
["bitfinex","SOLUSD",1749317307431,11.73870852,151.3,151.27,10.24]
["bitfinex","SOLUSD",1749317311034,5.12916215,151.3,151.27,10.24]
["bitfinex","SOLUSD",1749317312517,11.73854948,151.3,151.28,2.46512672]
["bitfinex","SOLUSD",1749317312717,11.73854948,151.3,151.27,10.24]
["bitfinex","SOLUSD",1749317313325,11.73854948,151.3,151.28,2.46492824]
["bitfinex","SOLUSD",1749317313639,11.73854948,151.3,151.27,10.24]
["bitfinex","SOLUSD",1749317314119,5.12916215,151.29,151.27,10.24]
["bitfinex","SOLUSD",1749317314440,11.73854948,151.3,151.27,10.24]
["bitfinex","SOLUSD",1749317315527,11.73854948,151.3,151.25,15.36916215]
["bitfinex","SOLUSD",1749317316140,11.73854948,151.3,151.26,2.46592485]
["bitfinex","SOLUSD",1749317316348,11.73854948,151.3,151.25,15.36916215]
["bitfinex","SOLUSD",1749317316636,11.73854948,151.3,151.26,2.46590519]
["bitfinex","SOLUSD",1749317316836,11.73854948,151.3,151.25,15.36916215]
["bitfinex","SOLUSD",1749317317243,5.12916215,151.29,151.25,15.36916215]
["bitfinex","SOLUSD",1749317317930,5.12916215,151.29,151.25,10.24]
["bitfinex","SOLUSD",1749317318624,11.73913975,151.29,151.25,10.24]
["bitfinex","SOLUSD",1749317318825,5.12916215,151.3,151.25,21.98070616]
["bitfinex","SOLUSD",1749317320243,5.12916215,151.3,151.26,10.24]
["bitfinex","SOLUSD",1749317322858,5.12916215,151.3,151.27,2.46151579]
["bitfinex","SOLUSD",1749317323037,5.12916215,151.3,151.26,10.24]
["bitfinex","SOLUSD",1749317323354,5.12916215,151.3,151.26,15.36916215]
["bitfinex","SOLUSD",1749317324929,30.38810388,151.31,151.26,15.36916215]
["bitfinex","SOLUSD",1749317329765,5.12916215,151.3,151.26,10.24]
["bitfinex","SOLUSD",1749317331057,6.60982219,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317331428,6.60982219,151.29,151.27,2.46522703]
["bitfinex","SOLUSD",1749317331638,6.60982219,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317331951,11.73898434,151.29,151.27,2.46502703]
["bitfinex","SOLUSD",1749317332151,11.73898434,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317332353,11.73898434,151.29,151.27,2.46500796]
["bitfinex","SOLUSD",1749317332540,11.73898434,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317332741,11.73898434,151.29,151.27,2.46499502]
["bitfinex","SOLUSD",1749317332945,11.73898434,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317333144,11.73898434,151.29,151.27,2.46531926]
["bitfinex","SOLUSD",1749317333343,11.73898434,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317333545,11.73898434,151.29,151.27,2.46586139]
["bitfinex","SOLUSD",1749317333748,11.73898434,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317333954,11.73898434,151.29,151.27,2.46586021]
["bitfinex","SOLUSD",1749317334256,11.73898434,151.29,151.26,10.24]
["bitfinex","SOLUSD",1749317334448,11.73898434,151.29,151.27,2.46598698]
["bitfinex","SOLUSD",1749317334753,11.73898434,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317334941,11.73898434,151.29,151.26,2.46594353]
["bitfinex","SOLUSD",1749317335142,11.73898434,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317335448,11.73898434,151.29,151.26,2.46594242]
["bitfinex","SOLUSD",1749317335632,11.73898434,151.29,151.27,2.46594242]
["bitfinex","SOLUSD",1749317335830,11.73898434,151.29,151.25,5.12916215]
["bitfinex","SOLUSD",1749317336031,11.73898434,151.29,151.26,2.46611263]
["bitfinex","SOLUSD",1749317336362,11.73898434,151.29,151.27,2.46615662]
["bitfinex","SOLUSD",1749317336647,6.60982219,151.29,151.25,11.7407243]
["bitfinex","SOLUSD",1749317337039,6.60982219,151.29,151.26,2.46598816]
["bitfinex","SOLUSD",1749317337234,6.60982219,151.29,151.25,11.7407243]
["bitfinex","SOLUSD",1749317337435,6.60982219,151.29,151.27,2.46598752]
["bitfinex","SOLUSD",1749317345532,11.73898434,151.29,151.27,2.46598752]
["bitfinex","SOLUSD",1749317347045,5.12916215,151.28,151.27,2.46598752]
["bitfinex","SOLUSD",1749317347243,23.77881101,151.28,151.27,2.46598752]
["bitfinex","SOLUSD",1749317348148,30.38907013,151.28,151.27,2.46598752]
["bitfinex","SOLUSD",1749317350263,5.12916215,151.28,151.27,2.46598752]
["bitfinex","SOLUSD",1749317352641,5.12916215,151.3,151.27,2.46598752]
["bitfinex","SOLUSD",1749317352846,18.64964886,151.31,151.27,2.46598752]
["bitfinex","SOLUSD",1749317353259,5.12916215,151.3,151.27,2.46598752]
["bitfinex","SOLUSD",1749317354145,5.12916215,151.3,151.27,9.07659434]
["bitfinex","SOLUSD",1749317354345,5.12916215,151.31,151.27,9.07659434]
["bitfinex","SOLUSD",1749317355365,11.73827573,151.31,151.27,2.46598752]
["bitfinex","SOLUSD",1749317360269,6.60869132,151.32,151.27,9.07637328]
["bitfinex","SOLUSD",1749317360571,5.12916215,151.32,151.27,14.20553543]
["bitfinex","SOLUSD",1749317362758,11.737819,151.32,151.27,14.20553543]
["bitfinex","SOLUSD",1749317363279,5.12916215,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317363977,5.12916215,151.29,151.27,2.46598752]
["bitfinex","SOLUSD",1749317366674,5.12916215,151.3,151.27,2.46598752]
["bitfinex","SOLUSD",1749317367065,18.64964886,151.31,151.27,2.46598752]
["bitfinex","SOLUSD",1749317367273,5.12916215,151.3,151.27,2.46598752]
["bitfinex","SOLUSD",1749317367574,23.77881101,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317368455,5.12916215,151.3,151.27,2.46598752]
["bitfinex","SOLUSD",1749317373190,18.64964886,151.34,151.29,5.12916215]
["bitfinex","SOLUSD",1749317373360,5.12916215,151.33,151.29,5.12916215]
["bitfinex","SOLUSD",1749317374287,18.64964886,151.34,151.29,11.73896877]
["bitfinex","SOLUSD",1749317374288,30.38644944,151.34,151.29,11.73896877]
["bitfinex","SOLUSD",1749317376175,25.25728729,151.34,151.3,5.12916215]
["bitfinex","SOLUSD",1749317377091,30.38644944,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1749317377264,5.12916215,151.33,151.28,5.12916215]
["bitfinex","SOLUSD",1749317378082,30.38644944,151.34,151.28,5.12916215]
["bitfinex","SOLUSD",1749317378387,30.38644944,151.34,151.29,5.12916215]
["bitfinex","SOLUSD",1749317382368,30.38644944,151.34,151.28,11.7392565]
["bitfinex","SOLUSD",1749317382783,5.12916215,151.33,151.28,11.7392565]
["bitfinex","SOLUSD",1749317383281,11.73728527,151.33,151.28,11.7392565]
["bitfinex","SOLUSD",1749317387985,11.73728527,151.33,151.28,5.12916215]
["bitfinex","SOLUSD",1749317388287,11.73728527,151.33,151.27,14.20573329]
["bitfinex","SOLUSD",1749317388469,6.60812312,151.33,151.28,5.12916215]
["bitfinex","SOLUSD",1749317388671,30.38662189,151.34,151.28,5.12916215]
["bitfinex","SOLUSD",1749317389593,30.38662189,151.34,151.28,11.73924201]
["bitfinex","SOLUSD",1749317393397,30.38662189,151.34,151.29,2.46405988]
["bitfinex","SOLUSD",1749317393588,30.38662189,151.34,151.28,11.73924201]
["bitfinex","SOLUSD",1749317393909,11.73728884,151.33,151.29,2.46405939]
["bitfinex","SOLUSD",1749317394099,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317394391,11.73728884,151.33,151.29,2.46410509]
["bitfinex","SOLUSD",1749317394600,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317394771,11.73728884,151.33,151.29,2.4641495]
["bitfinex","SOLUSD",1749317394972,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317395172,11.73728884,151.33,151.29,2.46414965]
["bitfinex","SOLUSD",1749317395393,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317395587,11.73728884,151.33,151.29,2.46410509]
["bitfinex","SOLUSD",1749317395884,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317396093,11.73728884,151.33,151.29,2.46411136]
["bitfinex","SOLUSD",1749317396291,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317396488,11.73728884,151.33,151.29,2.46420048]
["bitfinex","SOLUSD",1749317396690,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317396909,11.73728884,151.33,151.29,2.46417181]
["bitfinex","SOLUSD",1749317397211,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317397383,11.73728884,151.33,151.29,2.46417181]
["bitfinex","SOLUSD",1749317397580,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317397897,11.73728884,151.33,151.29,2.46419409]
["bitfinex","SOLUSD",1749317398196,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317398889,11.73728884,151.33,151.29,2.46415696]
["bitfinex","SOLUSD",1749317399090,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317399282,11.73728884,151.33,151.29,2.464159]
["bitfinex","SOLUSD",1749317399483,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317399873,11.73728884,151.33,151.29,2.46419992]
["bitfinex","SOLUSD",1749317400073,11.73728884,151.33,151.28,11.73924201]
["bitfinex","SOLUSD",1749317400308,18.64964886,151.32,151.29,2.46420048]
["bitfinex","SOLUSD",1749317400479,5.12916215,151.31,151.27,2.46598752]
["bitfinex","SOLUSD",1749317400679,5.12916215,151.31,151.28,2.46450376]
["bitfinex","SOLUSD",1749317401018,5.12916215,151.31,151.29,2.46614694]
["bitfinex","SOLUSD",1749317401188,5.12916215,151.31,151.27,2.46598752]
["bitfinex","SOLUSD",1749317401379,5.12916215,151.31,151.28,2.46614741]
["bitfinex","SOLUSD",1749317401699,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317401890,6.60917913,151.31,151.28,2.46621954]
["bitfinex","SOLUSD",1749317402086,6.60917913,151.31,151.27,14.20583746]
["bitfinex","SOLUSD",1749317402276,6.60917913,151.31,151.28,2.4661585]
["bitfinex","SOLUSD",1749317402478,6.60917913,151.31,151.29,2.4661585]
["bitfinex","SOLUSD",1749317402679,6.60917913,151.31,151.27,14.20583746]
["bitfinex","SOLUSD",1749317402873,6.60917913,151.31,151.28,2.46645135]
["bitfinex","SOLUSD",1749317403078,6.60917913,151.31,151.29,2.46674147]
["bitfinex","SOLUSD",1749317403288,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317403899,6.60917913,151.31,151.28,2.4668795]
["bitfinex","SOLUSD",1749317404084,6.60917913,151.31,151.29,2.4668795]
["bitfinex","SOLUSD",1749317404286,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317404798,6.60917913,151.31,151.28,2.46490848]
["bitfinex","SOLUSD",1749317405000,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317405688,6.60917913,151.31,151.28,2.46400922]
["bitfinex","SOLUSD",1749317405998,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317406183,6.60917913,151.31,151.28,2.4639795]
["bitfinex","SOLUSD",1749317406372,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317406578,6.60917913,151.31,151.28,2.46450836]
["bitfinex","SOLUSD",1749317406772,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317406984,6.60917913,151.31,151.28,2.46432813]
["bitfinex","SOLUSD",1749317407277,6.60917913,151.31,151.29,2.46423931]
["bitfinex","SOLUSD",1749317407478,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317407801,6.60917913,151.31,151.28,2.46441694]
["bitfinex","SOLUSD",1749317408100,6.60917913,151.31,151.29,2.46453055]
["bitfinex","SOLUSD",1749317408301,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317408602,6.60917913,151.31,151.28,2.46446424]
["bitfinex","SOLUSD",1749317408795,11.73834128,151.31,151.29,2.46446424]
["bitfinex","SOLUSD",1749317409001,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317409196,11.73834128,151.31,151.28,2.46441678]
["bitfinex","SOLUSD",1749317409395,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317409798,6.60917913,151.31,151.28,2.4643334]
["bitfinex","SOLUSD",1749317409997,6.60917913,151.31,151.29,2.4643334]
["bitfinex","SOLUSD",1749317410190,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317410390,6.60917913,151.31,151.28,2.46423634]
["bitfinex","SOLUSD",1749317410702,6.60917913,151.31,151.29,2.46423634]
["bitfinex","SOLUSD",1749317410878,6.60917913,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317411080,6.60917913,151.31,151.28,2.46414209]
["bitfinex","SOLUSD",1749317411280,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317411579,11.73834128,151.31,151.27,2.46598752]
["bitfinex","SOLUSD",1749317411995,11.73834128,151.31,151.28,2.46462832]
["bitfinex","SOLUSD",1749317412285,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317412684,11.73834128,151.31,151.28,2.46469797]
["bitfinex","SOLUSD",1749317412985,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317413180,11.73834128,151.31,151.28,2.46463438]
["bitfinex","SOLUSD",1749317413416,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317413596,11.73834128,151.31,151.28,2.46465574]
["bitfinex","SOLUSD",1749317413789,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317414610,11.73834128,151.31,151.28,2.46347269]
["bitfinex","SOLUSD",1749317414915,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317415289,11.73834128,151.31,151.28,2.4636027]
["bitfinex","SOLUSD",1749317415495,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317416390,11.73834128,151.31,151.28,2.46267084]
["bitfinex","SOLUSD",1749317416588,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317416887,11.73834128,151.31,151.28,2.4625066]
["bitfinex","SOLUSD",1749317417090,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317417308,11.73834128,151.31,151.28,2.46224263]
["bitfinex","SOLUSD",1749317417488,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317418281,11.73834128,151.31,151.28,2.46133592]
["bitfinex","SOLUSD",1749317418482,11.73834128,151.31,151.27,7.59514967]
["bitfinex","SOLUSD",1749317420511,6.61025912,151.28,151.27,2.46598752]
["bitfinex","SOLUSD",1749317420809,11.73918188,151.29,151.27,2.46598752]
["bitfinex","SOLUSD",1749317420988,6.60957076,151.3,151.27,2.46598752]
["bitfinex","SOLUSD",1749317421190,18.64964886,151.34,151.28,5.12916215]
["bitfinex","SOLUSD",1749317421395,5.12916215,151.33,151.28,5.12916215]
["bitfinex","SOLUSD",1749317421707,30.38644944,151.34,151.29,5.12916215]
["bitfinex","SOLUSD",1749317421912,25.25728729,151.34,151.3,5.12916215]
["bitfinex","SOLUSD",1749317422107,30.38644944,151.34,151.3,5.12916215]
["bitfinex","SOLUSD",1749317422490,23.77881101,151.34,151.3,11.73842359]
["bitfinex","SOLUSD",1749317422686,5.12916215,151.35,151.31,5.12916215]
["bitfinex","SOLUSD",1749317423117,17.91376113,151.37,151.32,5.12916215]
["bitfinex","SOLUSD",1749317423302,5.12916215,151.38,151.34,5.12916215]
["bitfinex","SOLUSD",1749317423618,11.73436018,151.4,151.35,5.12916215]
["bitfinex","SOLUSD",1749317423787,47.86923387,151.42,151.37,5.12916215]
["bitfinex","SOLUSD",1749317423788,7.82923387,151.42,151.37,5.12916215]
["bitfinex","SOLUSD",1749317424112,5.12916215,151.42,151.38,5.12916215]
["bitfinex","SOLUSD",1749317424289,37.17971242,151.45,151.39,5.12916215]
["bitfinex","SOLUSD",1749317424290,5.12916215,151.44,151.39,5.12916215]
["bitfinex","SOLUSD",1749317424486,11.73273522,151.44,151.39,5.12916215]
["bitfinex","SOLUSD",1749317425086,5.12916215,151.4,151.36,10.22]
["bitfinex","SOLUSD",1749317425391,5.12916215,151.38,151.36,10.22]
["bitfinex","SOLUSD",1749317426708,6.60632886,151.37,151.36,10.22]
["bitfinex","SOLUSD",1749317427914,14.61169601,151.37,151.33,8.00536715]
["bitfinex","SOLUSD",1749317428095,8.00536715,151.35,151.32,10.22]
["bitfinex","SOLUSD",1749317428295,8.00536715,151.34,151.32,10.22]
["bitfinex","SOLUSD",1749317428498,8.00536715,151.35,151.32,10.22]
["bitfinex","SOLUSD",1749317428936,14.61272178,151.35,151.32,10.22]
["bitfinex","SOLUSD",1749317429295,8.00536715,151.35,151.32,10.22]
["bitfinex","SOLUSD",1749317429516,14.61221641,151.36,151.32,18.22536715]
["bitfinex","SOLUSD",1749317430502,8.00536715,151.36,151.32,18.22536715]
["bitfinex","SOLUSD",1749317431020,14.61214955,151.36,151.32,18.22536715]
["bitfinex","SOLUSD",1749317431207,8.00536715,151.35,151.32,10.22]
["bitfinex","SOLUSD",1749317435643,14.61260013,151.35,151.32,10.22]
["bitfinex","SOLUSD",1749317436038,8.00536715,151.34,151.32,10.22]
["bitfinex","SOLUSD",1749317437818,14.61316473,151.34,151.32,10.22]
["bitfinex","SOLUSD",1749317438832,8.00536715,151.34,151.32,10.22]
["bitfinex","SOLUSD",1749317439336,14.61307273,151.34,151.32,10.22]
["bitfinex","SOLUSD",1749317440051,8.00536715,151.34,151.32,10.22]
["bitfinex","SOLUSD",1749317444336,8.00536715,151.33,151.32,10.22]
["bitfinex","SOLUSD",1749317445329,14.61307407,151.34,151.32,10.22]
["bitfinex","SOLUSD",1749317446535,8.00536715,151.33,151.32,10.22]
["bitfinex","SOLUSD",1749317447238,5.12643764,151.33,151.32,10.22]
["bitfinex","SOLUSD",1749317448037,11.7345127,151.33,151.32,10.22]
["bitfinex","SOLUSD",1749317448555,5.12643764,151.33,151.29,13.23313841]
["bitfinex","SOLUSD",1749317449052,5.12643764,151.32,151.29,13.23313841]
["bitfinex","SOLUSD",1749317453861,5.12643764,151.32,151.29,6.6234]
["bitfinex","SOLUSD",1749317454655,11.7349907,151.32,151.28,41.34643764]
["bitfinex","SOLUSD",1749317456560,11.7349907,151.32,151.28,47.9566783]
["bitfinex","SOLUSD",1749317456766,5.12643764,151.32,151.28,47.9566783]
["bitfinex","SOLUSD",1749317460861,5.12643764,151.33,151.28,47.9566783]
["bitfinex","SOLUSD",1749317462362,11.73463192,151.33,151.28,47.9566783]
["bitfinex","SOLUSD",1749317462559,5.12643764,151.31,151.28,10.22]
["bitfinex","SOLUSD",1749317462762,5.12643764,151.29,151.28,10.22]
["bitfinex","SOLUSD",1749317465365,5.12643764,151.31,151.28,10.22]
["bitfinex","SOLUSD",1749317465564,5.12643764,151.32,151.28,21.95662346]
["bitfinex","SOLUSD",1749317465869,5.12643764,151.31,151.28,16.83018582]
["bitfinex","SOLUSD",1749317466561,5.12643764,151.32,151.28,21.95662346]
["bitfinex","SOLUSD",1749317467239,5.12643764,151.33,151.28,21.95662346]
["bitfinex","SOLUSD",1749317468259,5.12643764,151.32,151.28,21.95662346]
["bitfinex","SOLUSD",1749317468443,5.12643764,151.32,151.28,10.22]
["bitfinex","SOLUSD",1749317469044,18.64964886,151.34,151.28,10.22]
["bitfinex","SOLUSD",1749317469045,5.12643764,151.31,151.28,10.22]
["bitfinex","SOLUSD",1749317469454,5.12643764,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749317469658,5.12643764,151.29,151.28,10.22]
["bitfinex","SOLUSD",1749317473368,5.12643764,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749317477357,5.12643764,151.29,151.28,10.22]
["bitfinex","SOLUSD",1749317480377,11.73625983,151.29,151.28,10.22]
["bitfinex","SOLUSD",1749317480574,11.73625983,151.29,151.24,10.22]
["bitfinex","SOLUSD",1749317480776,5.12643764,151.27,151.24,10.22]
["bitfinex","SOLUSD",1749317483183,5.12643764,151.27,151.24,16.83196513]
["bitfinex","SOLUSD",1749317483382,5.12643764,151.28,151.24,16.83196513]
["bitfinex","SOLUSD",1749317485367,5.12643764,151.27,151.24,10.22]
["bitfinex","SOLUSD",1749317487593,11.73715827,151.27,151.24,10.22]
["bitfinex","SOLUSD",1749317487889,5.12643764,151.25,151.24,10.22]
["bitfinex","SOLUSD",1749317488719,5.12643764,151.25,151.2,124.92]
["bitfinex","SOLUSD",1749317488990,18.64964886,151.26,151.2,10.22]
["bitfinex","SOLUSD",1749317488991,5.12643764,151.21,151.2,10.22]
["bitfinex","SOLUSD",1749317489382,5.12643764,151.21,151.16,110.66176691]
["bitfinex","SOLUSD",1749317489679,18.64964886,151.23,151.16,110.66176691]
["bitfinex","SOLUSD",1749317489680,5.12643764,151.2,151.17,2.45850133]
["bitfinex","SOLUSD",1749317489884,5.12643764,151.2,151.16,21.96176691]
["bitfinex","SOLUSD",1749317490090,5.12643764,151.2,151.16,16.83532927]
["bitfinex","SOLUSD",1749317490397,5.12643764,151.2,151.16,21.96176691]
["bitfinex","SOLUSD",1749317490578,5.12643764,151.21,151.16,21.96176691]
["bitfinex","SOLUSD",1749317491191,5.12643764,151.21,151.16,24.858322]
["bitfinex","SOLUSD",1749317491192,8.02299273,151.21,151.16,24.858322]
["bitfinex","SOLUSD",1749317491534,8.02299273,151.2,151.17,2.45897934]
["bitfinex","SOLUSD",1749317491789,8.02299273,151.2,151.17,9.07387792]
["bitfinex","SOLUSD",1749317492395,8.02299273,151.21,151.17,6.61489858]
["bitfinex","SOLUSD",1749317493889,8.02299273,151.2,151.16,24.85833978]
["bitfinex","SOLUSD",1749317496101,8.02299273,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749317496976,8.02299273,151.19,151.16,16.83541519]
["bitfinex","SOLUSD",1749317497197,8.02299273,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749317498604,8.02299273,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749317499102,8.02299273,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749317499425,8.02299273,151.17,151.12,24.8600856]
["bitfinex","SOLUSD",1749317499582,55.75408662,151.22,151.12,24.8600856]
["bitfinex","SOLUSD",1749317499583,8.02299273,151.16,151.12,24.8600856]
["bitfinex","SOLUSD",1749317499786,55.75408662,151.22,151.12,24.8600856]
["bitfinex","SOLUSD",1749317499787,8.02299273,151.17,151.12,24.8600856]
["bitfinex","SOLUSD",1749317500198,8.02299273,151.17,151.13,8.02299273]
["bitfinex","SOLUSD",1749317500482,8.02299273,151.17,151.13,14.63941988]
["bitfinex","SOLUSD",1749317502299,18.64964886,151.21,151.14,8.02299273]
["bitfinex","SOLUSD",1749317502500,8.02299273,151.18,151.14,8.02299273]
["bitfinex","SOLUSD",1749317503387,8.02299273,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749317503798,8.02299273,151.18,151.14,14.63920421]
["bitfinex","SOLUSD",1749317504596,8.02299273,151.18,151.14,6.61621148]
["bitfinex","SOLUSD",1749317505709,8.02299273,151.18,151.14,14.63920421]
["bitfinex","SOLUSD",1749317506395,8.02299273,151.19,151.14,14.63920421]
["bitfinex","SOLUSD",1749317507512,8.02299273,151.2,151.16,8.02299273]
["bitfinex","SOLUSD",1749317508188,8.02299273,151.21,151.16,8.02299273]
["bitfinex","SOLUSD",1749317509015,8.02299273,151.21,151.17,8.02299273]
["bitfinex","SOLUSD",1749317509390,8.02299273,151.22,151.17,8.02299273]
["bitfinex","SOLUSD",1749317509708,8.02299273,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749317510306,8.02299273,151.22,151.18,14.63762429]
["bitfinex","SOLUSD",1749317510512,25.26209657,151.23,151.18,14.63762429]
["bitfinex","SOLUSD",1749317510717,8.02299273,151.22,151.18,8.02299273]
["bitfinex","SOLUSD",1749317510920,25.26209657,151.23,151.17,24.85804699]
["bitfinex","SOLUSD",1749317510921,8.02299273,151.21,151.17,24.85804699]
["bitfinex","SOLUSD",1749317515808,8.02299273,151.22,151.17,24.85804699]
["bitfinex","SOLUSD",1749317519029,8.02299273,151.22,151.18,8.02299273]
["bitfinex","SOLUSD",1749317519525,8.02299273,151.22,151.18,14.63753329]
["bitfinex","SOLUSD",1749317520613,14.63591779,151.22,151.18,8.02299273]
["bitfinex","SOLUSD",1749317520813,14.63591779,151.22,151.17,24.8578704]
["bitfinex","SOLUSD",1749317525528,8.02299273,151.22,151.18,8.02299273]
["bitfinex","SOLUSD",1749317527424,8.02299273,151.22,151.18,14.63758706]
["bitfinex","SOLUSD",1749317528626,8.02299273,151.23,151.19,8.02299273]
["bitfinex","SOLUSD",1749317529443,5.13328039,151.22,151.18,11.74787472]
["bitfinex","SOLUSD",1749317529610,6.61278812,151.23,151.18,11.74787472]
["bitfinex","SOLUSD",1749317529816,11.74606851,151.23,151.18,11.74787472]
["bitfinex","SOLUSD",1749317531441,5.13328039,151.23,151.19,11.74746741]
["bitfinex","SOLUSD",1749317531641,23.78292925,151.27,151.22,5.13328039]
["bitfinex","SOLUSD",1749317531841,23.78292925,151.27,151.23,5.13328039]
["bitfinex","SOLUSD",1749317532057,5.13328039,151.26,151.21,5.13328039]
["bitfinex","SOLUSD",1749317532418,5.13328039,151.24,151.2,40.04]
["bitfinex","SOLUSD",1749317532623,5.13328039,151.24,151.19,93.83328039]
["bitfinex","SOLUSD",1749317533041,5.13328039,151.24,151.19,100.44735783]
["bitfinex","SOLUSD",1749317533241,5.13328039,151.24,151.2,5.13328039]
["bitfinex","SOLUSD",1749317533928,5.13328039,151.24,151.2,11.74692017]
["bitfinex","SOLUSD",1749317534128,5.13328039,151.26,151.21,5.13328039]
["bitfinex","SOLUSD",1749317534324,5.13328039,151.26,151.22,5.13328039]
["bitfinex","SOLUSD",1749317534519,23.78292925,151.27,151.22,5.13328039]
["bitfinex","SOLUSD",1749317535532,23.78292925,151.27,151.22,11.74577108]
["bitfinex","SOLUSD",1749317537347,8.01688139,151.26,151.22,8.01688139]
["bitfinex","SOLUSD",1749317538141,8.01688139,151.26,151.22,14.62969427]
["bitfinex","SOLUSD",1749317542446,9.53838139,151.28,151.23,8.01688139]
["bitfinex","SOLUSD",1749317543640,8.01688139,151.27,151.23,8.01688139]
["bitfinex","SOLUSD",1749317544157,8.01688139,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749317552251,8.01688139,151.27,151.23,14.62894406]
["bitfinex","SOLUSD",1749317555279,8.01688139,151.3,151.25,8.01688139]
["bitfinex","SOLUSD",1749317555464,8.01688139,151.3,151.26,8.01688139]
["bitfinex","SOLUSD",1749317555780,6.6073669,151.35,151.29,8.01688139]
["bitfinex","SOLUSD",1749317556080,6.6073669,151.35,151.3,8.01688139]
["bitfinex","SOLUSD",1749317556081,8.01688139,151.34,151.3,8.01688139]
["bitfinex","SOLUSD",1749317556258,26.0,151.36,151.31,8.01688139]
["bitfinex","SOLUSD",1749317556259,32.60691247,151.36,151.31,8.01688139]
["bitfinex","SOLUSD",1749317556469,8.01688139,151.35,151.31,8.01688139]
["bitfinex","SOLUSD",1749317556667,26.66653025,151.35,151.31,8.01688139]
["bitfinex","SOLUSD",1749317557364,33.27391839,151.35,151.3,14.62626026]
["bitfinex","SOLUSD",1749317559189,30.38240594,151.35,151.3,11.73474781]
["bitfinex","SOLUSD",1749317560571,32.60685765,151.36,151.31,5.12536894]
["bitfinex","SOLUSD",1749317560776,11.73222659,151.36,151.32,5.12536894]
["bitfinex","SOLUSD",1749317561196,11.73217328,151.36,151.32,5.12536894]
["bitfinex","SOLUSD",1749317561374,5.12536894,151.34,151.29,46.6296465]
["bitfinex","SOLUSD",1749317561571,5.12536894,151.33,151.29,40.02]
["bitfinex","SOLUSD",1749317561771,5.12536894,151.33,151.28,11.73547986]
["bitfinex","SOLUSD",1749317562578,5.12536894,151.33,151.29,5.12536894]
["bitfinex","SOLUSD",1749317563289,5.12536894,151.33,151.29,11.73517046]
["bitfinex","SOLUSD",1749317565190,8.00993755,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317566296,14.61810268,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317566599,8.00993755,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317566796,14.61807972,151.33,151.28,95.31025912]
["bitfinex","SOLUSD",1749317566979,14.61807972,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317567572,8.00993755,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317570308,14.61784108,151.34,151.29,8.00993755]
["bitfinex","SOLUSD",1749317570803,14.61784108,151.34,151.29,14.61969356]
["bitfinex","SOLUSD",1749317570991,8.00993755,151.36,151.32,8.00993755]
["bitfinex","SOLUSD",1749317571183,26.65958641,151.36,151.32,8.00993755]
["bitfinex","SOLUSD",1749317571586,8.00993755,151.36,151.32,8.00993755]
["bitfinex","SOLUSD",1749317573003,14.61696094,151.36,151.32,8.00993755]
["bitfinex","SOLUSD",1749317573902,8.00993755,151.34,151.3,14.61896685]
["bitfinex","SOLUSD",1749317574079,8.00993755,151.34,151.29,88.7]
["bitfinex","SOLUSD",1749317574080,8.00993755,151.34,151.29,96.70993755]
["bitfinex","SOLUSD",1749317574283,8.00993755,151.33,151.29,88.7]
["bitfinex","SOLUSD",1749317574481,8.00993755,151.33,151.29,103.31973411]
["bitfinex","SOLUSD",1749317574682,8.00993755,151.33,151.29,96.70993755]
["bitfinex","SOLUSD",1749317574904,8.00993755,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317577309,8.00993755,151.33,151.29,14.61970427]
["bitfinex","SOLUSD",1749317579684,14.61801723,151.33,151.29,14.61970427]
["bitfinex","SOLUSD",1749317579914,14.61801723,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317580698,8.00993755,151.31,151.27,18.65635155]
["bitfinex","SOLUSD",1749317581727,8.00993755,151.31,151.27,25.26703254]
["bitfinex","SOLUSD",1749317582433,14.61852325,151.32,151.28,8.00993755]
["bitfinex","SOLUSD",1749317583330,8.00993755,151.32,151.28,8.00993755]
["bitfinex","SOLUSD",1749317585541,8.00993755,151.32,151.28,14.62012979]
["bitfinex","SOLUSD",1749317585835,8.00993755,151.34,151.29,8.00993755]
["bitfinex","SOLUSD",1749317586129,8.00993755,151.34,151.3,8.00993755]
["bitfinex","SOLUSD",1749317586542,8.00993755,151.34,151.29,8.00993755]
["bitfinex","SOLUSD",1749317587124,8.00993755,151.34,151.29,14.61956742]
["bitfinex","SOLUSD",1749317587548,14.61776031,151.34,151.29,14.61956742]
["bitfinex","SOLUSD",1749317588253,8.00993755,151.33,151.28,95.31011243]
["bitfinex","SOLUSD",1749317588422,8.00993755,151.33,151.29,8.00993755]
["bitfinex","SOLUSD",1749317589346,8.00993755,151.33,151.29,14.61967217]
["bitfinex","SOLUSD",1749317589739,14.61801297,151.33,151.29,14.61967217]
["bitfinex","SOLUSD",1749317593824,25.25702956,151.35,151.29,14.61967217]
["bitfinex","SOLUSD",1749317594032,8.00993755,151.34,151.3,8.00993755]
["bitfinex","SOLUSD",1749317594247,8.00993755,151.34,151.29,14.61967217]
["bitfinex","SOLUSD",1749317595145,8.13091261,151.37,151.3,8.00993755]
["bitfinex","SOLUSD",1749317595349,8.13091261,151.37,151.32,8.00993755]
["bitfinex","SOLUSD",1749317595350,27.5244,151.37,151.32,8.00993755]
["bitfinex","SOLUSD",1749317595559,8.00993755,151.37,151.33,14.61801261]
["bitfinex","SOLUSD",1749317595858,14.61556972,151.39,151.34,8.00993755]
["bitfinex","SOLUSD",1749317596049,8.00993755,151.38,151.34,8.00993755]
["bitfinex","SOLUSD",1749317596954,8.00993755,151.38,151.33,8.00993755]
["bitfinex","SOLUSD",1749317597366,8.00993755,151.37,151.32,8.00993755]
["bitfinex","SOLUSD",1749317597677,6.60676532,151.36,151.32,8.00993755]
["bitfinex","SOLUSD",1749317598444,6.60676532,151.36,151.31,8.00993755]
["bitfinex","SOLUSD",1749317598445,14.61670287,151.36,151.31,8.00993755]
["bitfinex","SOLUSD",1749317599562,6.60763843,151.34,151.31,8.00993755]
["bitfinex","SOLUSD",1749317600566,8.00993755,151.33,151.3,88.7]
["bitfinex","SOLUSD",1749317600753,8.00993755,151.33,151.28,106.92993755]
["bitfinex","SOLUSD",1749317600946,8.00993755,151.32,151.28,106.92993755]
["bitfinex","SOLUSD",1749317601657,9.62933755,151.36,151.28,106.92993755]
["bitfinex","SOLUSD",1749317601658,8.00993755,151.33,151.28,106.92993755]
["bitfinex","SOLUSD",1749317602871,6.60720185,151.35,151.28,106.92993755]
["bitfinex","SOLUSD",1749317603172,8.00993755,151.32,151.28,106.92993755]
["bitfinex","SOLUSD",1749317603757,14.61871226,151.32,151.28,106.92993755]
["bitfinex","SOLUSD",1749317604061,8.00993755,151.31,151.28,98.92]
["bitfinex","SOLUSD",1749317604475,8.00993755,151.31,151.28,10.22]
["bitfinex","SOLUSD",1749317610278,6.60877471,151.32,151.28,10.22]
["bitfinex","SOLUSD",1749317610279,14.61871226,151.32,151.28,10.22]
["bitfinex","SOLUSD",1749317611894,14.61871226,151.32,151.28,18.22993755]
["bitfinex","SOLUSD",1749317614606,8.00993755,151.32,151.28,24.83996822]
["bitfinex","SOLUSD",1749317615995,14.61846805,151.32,151.28,24.83996822]
["bitfinex","SOLUSD",1749317616304,14.61846805,151.32,151.28,18.22993755]
["bitfinex","SOLUSD",1749317617000,14.61846805,151.32,151.28,10.22]
["bitfinex","SOLUSD",1749317619203,11.73599025,151.32,151.28,10.22]
["bitfinex","SOLUSD",1749317620683,5.12745975,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749317620887,5.12745975,151.29,151.28,10.22]
["bitfinex","SOLUSD",1749317621312,5.12745975,151.29,151.27,0.426414]
["bitfinex","SOLUSD",1749317621499,5.12745975,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317622495,11.73771887,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317623015,35.51482748,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317623198,25.25990798,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317623405,41.30008258,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317628414,33.27999528,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317641747,26.66973616,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317642336,33.27999528,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317645259,30.39152287,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317651563,35.52313776,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317653447,76.91798243,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317657267,56.39152287,151.28,151.27,0.426414]
["bitfinex","SOLUSD",1749317660657,56.39152287,151.28,151.22,21.96434504]
["bitfinex","SOLUSD",1749317660972,5.13161489,151.27,151.22,21.96434504]
["bitfinex","SOLUSD",1749317661671,11.74239965,151.27,151.22,21.96434504]
["bitfinex","SOLUSD",1749317662448,5.13161489,151.25,151.22,10.22]
["bitfinex","SOLUSD",1749317664458,11.74326423,151.25,151.22,10.22]
["bitfinex","SOLUSD",1749317664752,5.13161489,151.25,151.22,10.22]
["bitfinex","SOLUSD",1749317665973,5.13161489,151.25,151.22,16.83282083]
["bitfinex","SOLUSD",1749317666453,5.13161489,151.26,151.22,16.83282083]
["bitfinex","SOLUSD",1749317666653,5.13161489,151.26,151.22,21.96443572]
["bitfinex","SOLUSD",1749317667985,5.13161489,151.26,151.23,2.47019808]
["bitfinex","SOLUSD",1749317668183,5.13161489,151.26,151.22,21.96443572]
["bitfinex","SOLUSD",1749317668669,5.13161489,151.26,151.23,2.47066453]
["bitfinex","SOLUSD",1749317668871,5.13161489,151.26,151.22,21.96443572]
["bitfinex","SOLUSD",1749317669169,5.13161489,151.26,151.23,2.47091806]
["bitfinex","SOLUSD",1749317669374,5.13161489,151.26,151.22,21.96443572]
["bitfinex","SOLUSD",1749317669673,5.13161489,151.26,151.23,2.47122207]
["bitfinex","SOLUSD",1749317669970,5.13161489,151.26,151.22,21.96443572]
["bitfinex","SOLUSD",1749317670172,5.13161489,151.26,151.23,2.47133457]
["bitfinex","SOLUSD",1749317670477,5.13161489,151.26,151.22,21.96443572]
["bitfinex","SOLUSD",1749317670673,5.13161489,151.26,151.23,2.47127532]
["bitfinex","SOLUSD",1749317670857,5.13161489,151.26,151.22,21.96443572]
["bitfinex","SOLUSD",1749317670858,26.0,151.28,151.22,21.96443572]
["bitfinex","SOLUSD",1749317671174,5.13161489,151.29,151.24,5.13161489]
["bitfinex","SOLUSD",1749317671363,5.13161489,151.31,151.26,5.13161489]
["bitfinex","SOLUSD",1749317671546,5.13161489,151.31,151.27,7.60107647]
["bitfinex","SOLUSD",1749317671754,5.13161489,151.32,151.27,15.35161489]
["bitfinex","SOLUSD",1749317671954,5.13161489,151.32,151.28,2.46807964]
["bitfinex","SOLUSD",1749317672156,5.13161489,151.32,151.29,2.46791238]
["bitfinex","SOLUSD",1749317672379,5.13161489,151.31,151.27,21.96218256]
["bitfinex","SOLUSD",1749317672777,5.13161489,151.31,151.27,10.22]
["bitfinex","SOLUSD",1749317673083,5.13161489,151.3,151.28,2.46752231]
["bitfinex","SOLUSD",1749317673386,5.13161489,151.3,151.27,10.22]
["bitfinex","SOLUSD",1749317673764,5.13161489,151.3,151.28,2.46637564]
["bitfinex","SOLUSD",1749317673973,11.74100021,151.3,151.29,2.4663769]
["bitfinex","SOLUSD",1749317674171,11.74100021,151.3,151.27,10.22]
["bitfinex","SOLUSD",1749317674473,5.13161489,151.3,151.28,2.4666724]
["bitfinex","SOLUSD",1749317674786,5.13161489,151.3,151.27,10.22]
["bitfinex","SOLUSD",1749317674990,11.74104467,151.3,151.28,2.46676813]
["bitfinex","SOLUSD",1749317675293,11.74104467,151.3,151.27,10.22]
["bitfinex","SOLUSD",1749317677986,5.13161489,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749317678371,5.13161489,151.29,151.27,10.22]
["bitfinex","SOLUSD",1749317679094,11.7414406,151.29,151.27,10.22]
["bitfinex","SOLUSD",1749317681601,11.7414406,151.29,151.25,5.13161489]
["bitfinex","SOLUSD",1749317682801,5.13161489,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317683008,6.60982571,151.29,151.24,10.22]
["bitfinex","SOLUSD",1749317683009,5.13161489,151.27,151.24,10.22]
["bitfinex","SOLUSD",1749317683386,11.74227226,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317685206,11.74227226,151.28,151.24,21.9635857]
["bitfinex","SOLUSD",1749317685207,5.13161489,151.28,151.24,21.9635857]
["bitfinex","SOLUSD",1749317689739,5.13161489,151.29,151.25,5.13161489]
["bitfinex","SOLUSD",1749317689903,5.13161489,151.29,151.24,21.9635857]
["bitfinex","SOLUSD",1749317691510,11.74157101,151.29,151.24,21.9635857]
["bitfinex","SOLUSD",1749317691822,5.13161489,151.28,151.24,21.9635857]
["bitfinex","SOLUSD",1749317692020,5.13161489,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317692828,5.13161489,151.28,151.24,21.96355402]
["bitfinex","SOLUSD",1749317693228,5.13161489,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317696057,11.74190708,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317696362,11.74190708,151.28,151.24,21.96360728]
["bitfinex","SOLUSD",1749317696519,5.13161489,151.28,151.24,21.96360728]
["bitfinex","SOLUSD",1749317699546,11.74193601,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317701322,11.74193601,151.28,151.24,21.96360451]
["bitfinex","SOLUSD",1749317703031,11.74193601,151.28,151.24,10.22]
["bitfinex","SOLUSD",1749317703432,11.74193601,151.28,151.24,21.9635962]
["bitfinex","SOLUSD",1749317704775,5.13161489,151.28,151.24,21.9635962]
["bitfinex","SOLUSD",1749317706435,11.7418761,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317706752,5.13161489,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317706940,5.13161489,151.28,151.24,21.9635607]
["bitfinex","SOLUSD",1749317708943,5.13161489,151.29,151.24,21.9635607]
["bitfinex","SOLUSD",1749317709650,5.13161489,151.28,151.24,10.22]
["bitfinex","SOLUSD",1749317709838,5.13161489,151.28,151.24,15.35161489]
["bitfinex","SOLUSD",1749317710969,5.13161489,151.25,151.24,10.22]
["bitfinex","SOLUSD",1749317711263,5.13161489,151.25,151.2,10.22]
["bitfinex","SOLUSD",1749317711435,5.13161489,151.24,151.21,2.46346936]
["bitfinex","SOLUSD",1749317711741,5.13161489,151.24,151.22,2.46346936]
["bitfinex","SOLUSD",1749317712060,5.13161489,151.24,151.2,10.22]
["bitfinex","SOLUSD",1749317712677,5.13161489,151.23,151.21,2.46357132]
["bitfinex","SOLUSD",1749317712839,5.13161489,151.23,151.2,10.22]
["bitfinex","SOLUSD",1749317713041,5.13161489,151.23,151.21,2.46493208]
["bitfinex","SOLUSD",1749317713346,11.74420908,151.23,151.2,10.22]
["bitfinex","SOLUSD",1749317713863,5.13161489,151.23,151.2,10.22]
["bitfinex","SOLUSD",1749317714663,11.74408644,151.23,151.2,10.22]
["bitfinex","SOLUSD",1749317715035,5.13161489,151.22,151.2,10.22]
["bitfinex","SOLUSD",1749317718666,11.7444974,151.22,151.2,10.22]
["bitfinex","SOLUSD",1749317720453,5.13161489,151.21,151.2,10.22]
["bitfinex","SOLUSD",1749317721769,11.74493411,151.21,151.2,10.22]
["bitfinex","SOLUSD",1749317722663,18.64964886,151.2,151.16,10.22]
["bitfinex","SOLUSD",1749317722971,5.13161489,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749317723553,5.13161489,151.17,151.13,11.7482833]
["bitfinex","SOLUSD",1749317723858,5.13161489,151.18,151.13,11.7482833]
["bitfinex","SOLUSD",1749317725377,11.74625892,151.18,151.13,11.7482833]
["bitfinex","SOLUSD",1749317728969,11.74625892,151.18,151.14,5.13161489]
["bitfinex","SOLUSD",1749317729672,5.13161489,151.18,151.14,11.74797057]
["bitfinex","SOLUSD",1749317732079,18.64964886,151.2,151.14,11.74797057]
["bitfinex","SOLUSD",1749317732276,5.13161489,151.18,151.14,11.74797057]
["bitfinex","SOLUSD",1749317737599,5.13161489,151.19,151.15,5.13161489]
["bitfinex","SOLUSD",1749317738683,6.61341617,151.21,151.16,11.74678169]
["bitfinex","SOLUSD",1749317738684,5.13161489,151.21,151.16,11.74678169]
["bitfinex","SOLUSD",1749317738880,37.74497178,151.21,151.16,11.74678169]
["bitfinex","SOLUSD",1749317740703,31.13161489,151.21,151.16,11.74678169]
["bitfinex","SOLUSD",1749317740893,26.0,151.21,151.17,5.13161489]
["bitfinex","SOLUSD",1749317742610,5.13161489,151.22,151.17,5.13161489]
["bitfinex","SOLUSD",1749317742905,5.13161489,151.22,151.18,11.74612005]
["bitfinex","SOLUSD",1749317744810,18.64964886,151.22,151.18,11.74612005]
["bitfinex","SOLUSD",1749317745008,31.13161489,151.23,151.19,5.13161489]
["bitfinex","SOLUSD",1749317745204,37.74418496,151.23,151.19,5.13161489]
["bitfinex","SOLUSD",1749317745507,5.13161489,151.22,151.18,11.74612005]
["bitfinex","SOLUSD",1749317747012,37.74418496,151.23,151.18,11.74612005]
["bitfinex","SOLUSD",1749317752816,37.74418496,151.23,151.19,5.13161489]
["bitfinex","SOLUSD",1749317755107,23.78126375,151.22,151.17,10.22]
["bitfinex","SOLUSD",1749317755309,5.13161489,151.21,151.17,10.22]
["bitfinex","SOLUSD",1749317755611,30.39441146,151.22,151.18,5.13161489]
["bitfinex","SOLUSD",1749317755813,11.7447626,151.22,151.18,5.13161489]
["bitfinex","SOLUSD",1749317755994,11.7447626,151.22,151.17,16.83501042]
["bitfinex","SOLUSD",1749317756312,11.7447626,151.22,151.18,5.13161489]
["bitfinex","SOLUSD",1749317757793,5.13161489,151.21,151.17,21.96662531]
["bitfinex","SOLUSD",1749317757994,11.7447626,151.22,151.17,21.96662531]
["bitfinex","SOLUSD",1749317759017,11.7447626,151.22,151.17,15.35161489]
["bitfinex","SOLUSD",1749317759192,30.39441146,151.22,151.17,15.35161489]
["bitfinex","SOLUSD",1749317759397,5.13161489,151.21,151.17,15.35161489]
["bitfinex","SOLUSD",1749317760620,11.74505497,151.21,151.17,15.35161489]
["bitfinex","SOLUSD",1749317761112,11.74505497,151.21,151.17,10.22]
["bitfinex","SOLUSD",1749317763119,11.74542787,151.2,151.17,10.22]
["bitfinex","SOLUSD",1749317765039,6.61381298,151.2,151.17,10.22]
["bitfinex","SOLUSD",1749317771014,11.74542787,151.2,151.15,5.13161489]
["bitfinex","SOLUSD",1749317771239,5.13161489,151.19,151.15,5.13161489]
["bitfinex","SOLUSD",1749317772714,5.13161489,151.19,151.14,98.92]
["bitfinex","SOLUSD",1749317772715,5.13161489,151.17,151.14,98.92]
["bitfinex","SOLUSD",1749317772916,5.13161489,151.17,151.14,10.22]
["bitfinex","SOLUSD",1749317773626,6.61550674,151.16,151.14,10.22]
["bitfinex","SOLUSD",1749317774129,11.74678488,151.17,151.14,10.22]
["bitfinex","SOLUSD",1749317774717,11.74639266,151.18,151.14,10.22]
["bitfinex","SOLUSD",1749317774928,23.78126375,151.19,151.14,21.96779356]
["bitfinex","SOLUSD",1749317775131,23.78126375,151.19,151.15,5.13161489]
["bitfinex","SOLUSD",1749317775629,23.07427107,151.22,151.17,11.74664715]
["bitfinex","SOLUSD",1749317775630,5.13161489,151.21,151.17,11.74664715]
["bitfinex","SOLUSD",1749317776147,11.74493506,151.21,151.16,11.74697927]
["bitfinex","SOLUSD",1749317777942,11.74493506,151.21,151.17,5.13161489]
["bitfinex","SOLUSD",1749317779025,6.61332017,151.21,151.17,5.13161489]
["bitfinex","SOLUSD",1749317779237,11.74493506,151.21,151.17,5.13161489]
["bitfinex","SOLUSD",1749317780442,5.13161489,151.2,151.16,5.13161489]
["bitfinex","SOLUSD",1749317781130,11.74540223,151.2,151.16,5.13161489]
["bitfinex","SOLUSD",1749317781840,6.61378734,151.2,151.16,5.13161489]
["bitfinex","SOLUSD",1749317785155,11.74500891,151.21,151.16,11.74698883]
["bitfinex","SOLUSD",1749317785543,5.13161489,151.2,151.15,88.7]
["bitfinex","SOLUSD",1749317785852,5.13161489,151.2,151.16,2.46744814]
["bitfinex","SOLUSD",1749317786053,5.13161489,151.2,151.15,93.83161489]
["bitfinex","SOLUSD",1749317786239,5.13161489,151.2,151.16,2.46750526]
["bitfinex","SOLUSD",1749317786440,5.13161489,151.2,151.16,5.13161489]
["bitfinex","SOLUSD",1749317788434,11.74580895,151.19,151.15,93.83161489]
["bitfinex","SOLUSD",1749317788635,6.61419406,151.19,151.16,2.46818254]
["bitfinex","SOLUSD",1749317788938,6.61419406,151.19,151.15,93.83161489]
["bitfinex","SOLUSD",1749317789140,6.61419406,151.19,151.16,2.46819706]
["bitfinex","SOLUSD",1749317789456,6.61419406,151.19,151.15,93.83161489]
["bitfinex","SOLUSD",1749317789628,6.61419406,151.19,151.16,2.46819706]
["bitfinex","SOLUSD",1749317789829,6.61419406,151.19,151.15,93.83161489]
["bitfinex","SOLUSD",1749317790029,6.61419406,151.19,151.16,2.46821467]
["bitfinex","SOLUSD",1749317790226,5.13161489,151.17,151.15,88.7]
["bitfinex","SOLUSD",1749317790531,5.13161489,151.16,151.11,98.92]
["bitfinex","SOLUSD",1749317790731,5.13161489,151.14,151.11,10.22]
["bitfinex","SOLUSD",1749317791238,5.13161489,151.15,151.11,10.22]
["bitfinex","SOLUSD",1749317791636,5.13161489,151.14,151.11,10.22]
["bitfinex","SOLUSD",1749317791970,5.13161489,151.15,151.11,10.22]
["bitfinex","SOLUSD",1749317792668,11.7477835,151.15,151.11,10.22]
["bitfinex","SOLUSD",1749317793059,5.13161489,151.14,151.11,10.22]
["bitfinex","SOLUSD",1749317793463,5.13161489,151.13,151.11,10.22]
["bitfinex","SOLUSD",1749317793653,5.13161489,151.13,151.08,93.83161489]
["bitfinex","SOLUSD",1749317793849,5.13161489,151.13,151.09,2.47140724]
["bitfinex","SOLUSD",1749317794070,5.13161489,151.13,151.08,93.83161489]
["bitfinex","SOLUSD",1749317794577,5.13161489,151.13,151.09,2.47254237]
["bitfinex","SOLUSD",1749317794770,11.74875888,151.13,151.08,93.83161489]
["bitfinex","SOLUSD",1749317795146,5.13161489,151.13,151.09,2.47242303]
["bitfinex","SOLUSD",1749317795352,5.13161489,151.13,151.08,100.45051079]
["bitfinex","SOLUSD",1749317795553,11.7484804,151.13,151.08,100.45051079]
["bitfinex","SOLUSD",1749317795754,11.7484804,151.13,151.09,2.4724595]
["bitfinex","SOLUSD",1749317795954,11.7484804,151.13,151.08,100.45051079]
["bitfinex","SOLUSD",1749317796573,5.13161489,151.12,151.08,5.13161489]
["bitfinex","SOLUSD",1749317796879,5.13161489,151.12,151.09,2.47275098]
["bitfinex","SOLUSD",1749317797080,5.13161489,151.12,151.07,15.35161489]
["bitfinex","SOLUSD",1749317797264,5.13161489,151.11,151.07,10.22]
["bitfinex","SOLUSD",1749317797467,5.13161489,151.11,151.08,2.47468773]
["bitfinex","SOLUSD",1749317797777,5.13161489,151.11,151.07,10.22]
["bitfinex","SOLUSD",1749317797956,5.13161489,151.11,151.08,2.47537849]
["bitfinex","SOLUSD",1749317798162,11.74931567,151.11,151.09,2.47552263]
["bitfinex","SOLUSD",1749317798361,11.74931567,151.11,151.07,10.22]
["bitfinex","SOLUSD",1749317798559,11.74931567,151.11,151.08,2.47552344]
["bitfinex","SOLUSD",1749317798771,11.74931567,151.11,151.09,2.47552329]
["bitfinex","SOLUSD",1749317798969,11.74931567,151.11,151.07,10.22]
["bitfinex","SOLUSD",1749317799179,5.13161489,151.09,151.08,2.47602729]
["bitfinex","SOLUSD",1749317799477,5.13161489,151.09,151.08,2.47612866]
["bitfinex","SOLUSD",1749317799677,5.13161489,151.09,151.08,2.47650086]
["bitfinex","SOLUSD",1749317799872,5.13161489,151.09,151.07,10.22]
["bitfinex","SOLUSD",1749317800178,23.78126375,151.09,151.04,5.13161489]
["bitfinex","SOLUSD",1749317800377,30.40004634,151.09,151.04,5.13161489]
["bitfinex","SOLUSD",1749317800769,30.40004634,151.09,151.05,2.4766455]
["bitfinex","SOLUSD",1749317800965,30.40004634,151.09,151.04,5.13161489]
["bitfinex","SOLUSD",1749317801170,30.40004634,151.09,151.05,2.47667569]
["bitfinex","SOLUSD",1749317801368,23.78126375,151.09,151.05,5.13161489]
["bitfinex","SOLUSD",1749317801585,23.78126375,151.09,151.06,2.47669356]
["bitfinex","SOLUSD",1749317801770,23.78126375,151.09,151.07,2.47669356]
["bitfinex","SOLUSD",1749317801970,23.78126375,151.09,151.05,5.13161489]
["bitfinex","SOLUSD",1749317802174,30.3998801,151.09,151.06,2.47664062]
["bitfinex","SOLUSD",1749317802395,5.13161489,151.08,151.04,5.13161489]
["bitfinex","SOLUSD",1749317803261,8.03734247,151.08,151.03,113.57845774]
["bitfinex","SOLUSD",1749317803465,8.03734247,151.07,151.03,106.95734247]
["bitfinex","SOLUSD",1749317803674,8.03734247,151.07,151.03,98.92]
["bitfinex","SOLUSD",1749317803889,8.03734247,151.06,151.03,98.92]
["bitfinex","SOLUSD",1749317804570,14.6570605,151.07,151.03,98.92]
["bitfinex","SOLUSD",1749317808589,14.6570605,151.07,151.03,10.22]
["bitfinex","SOLUSD",1749317810467,25.26865865,151.08,151.03,18.25734247]
["bitfinex","SOLUSD",1749317810669,8.03734247,151.07,151.03,18.25734247]
["bitfinex","SOLUSD",1749317811593,14.65682404,151.07,151.03,18.25734247]
["bitfinex","SOLUSD",1749317812870,8.03734247,151.07,151.03,24.8785038]
["bitfinex","SOLUSD",1749317813390,33.30612469,151.08,151.03,24.8785038]
["bitfinex","SOLUSD",1749317813896,25.26878222,151.08,151.03,24.8785038]
["bitfinex","SOLUSD",1749317814098,33.30612469,151.08,151.03,24.8785038]
["bitfinex","SOLUSD",1749317814299,33.30612469,151.08,151.03,18.25734247]
["bitfinex","SOLUSD",1749317816692,26.68699133,151.08,151.03,24.87850472]
["bitfinex","SOLUSD",1749317817199,8.03734247,151.07,151.03,18.25734247]
["bitfinex","SOLUSD",1749317818497,8.03734247,151.07,151.03,10.22]
["bitfinex","SOLUSD",1749317818498,14.65702502,151.07,151.03,10.22]
["bitfinex","SOLUSD",1749317818899,18.64964886,151.06,151.03,10.22]
["bitfinex","SOLUSD",1749317819975,26.68699133,151.06,151.03,10.22]
["bitfinex","SOLUSD",1749317820399,18.64964886,151.07,151.03,10.22]
["bitfinex","SOLUSD",1749317820603,26.68699133,151.07,151.03,24.87844399]
["bitfinex","SOLUSD",1749317822773,26.68699133,151.07,151.03,18.25734247]
["bitfinex","SOLUSD",1749317823002,33.30650468,151.07,151.03,10.22]
["bitfinex","SOLUSD",1749317823373,26.68699133,151.07,151.03,16.84107662]
["bitfinex","SOLUSD",1749317823809,26.68699133,151.07,151.03,6.62107662]
["bitfinex","SOLUSD",1749317824298,26.68699133,151.07,151.03,14.65841909]
["bitfinex","SOLUSD",1749317825201,23.79416298,151.07,151.03,5.14451412]
["bitfinex","SOLUSD",1749317827101,30.41362286,151.07,151.0,42.6434]
["bitfinex","SOLUSD",1749317827303,5.14451412,151.06,151.02,5.14451412]
["bitfinex","SOLUSD",1749317828182,5.14451412,151.06,151.03,2.47401619]
["bitfinex","SOLUSD",1749317828403,5.14451412,151.06,151.02,5.14451412]
["bitfinex","SOLUSD",1749317828603,5.14451412,151.06,151.03,2.47431697]
["bitfinex","SOLUSD",1749317828801,5.14451412,151.06,151.01,11.76626166]
["bitfinex","SOLUSD",1749317829210,5.14451412,151.06,151.02,2.47409542]
["bitfinex","SOLUSD",1749317829409,5.14451412,151.06,151.01,11.76626166]
["bitfinex","SOLUSD",1749317829612,5.14451412,151.06,151.02,2.47405593]
["bitfinex","SOLUSD",1749317829803,5.14451412,151.06,151.03,2.47404169]
["bitfinex","SOLUSD",1749317829997,5.14451412,151.06,151.01,11.76626166]
["bitfinex","SOLUSD",1749317831007,5.14451412,151.06,151.02,2.47360494]
["bitfinex","SOLUSD",1749317831216,5.14451412,151.06,151.03,2.47356256]
["bitfinex","SOLUSD",1749317831400,5.14451412,151.06,151.01,11.76626166]
["bitfinex","SOLUSD",1749317831912,5.14451412,151.06,151.02,2.47323718]
["bitfinex","SOLUSD",1749317832213,5.14451412,151.06,151.02,5.14451412]
["bitfinex","SOLUSD",1749317832608,5.14451412,151.06,151.02,11.76580302]
["bitfinex","SOLUSD",1749317832808,5.14451412,151.06,151.03,2.47315639]
["bitfinex","SOLUSD",1749317833109,23.79416298,151.07,151.03,5.14451412]
["bitfinex","SOLUSD",1749317833312,18.64964886,151.07,151.03,5.14451412]
["bitfinex","SOLUSD",1749317833506,18.64964886,151.07,151.04,2.47277571]
["bitfinex","SOLUSD",1749317833709,18.64964886,151.07,151.04,5.14451412]
["bitfinex","SOLUSD",1749317834038,6.18399803,151.15,151.04,5.14451412]
["bitfinex","SOLUSD",1749317834039,18.64964886,151.1,151.06,5.14451412]
["bitfinex","SOLUSD",1749317834396,23.79416298,151.1,151.06,5.14451412]
["bitfinex","SOLUSD",1749317834735,23.79416298,151.1,151.05,11.76452436]
["bitfinex","SOLUSD",1749317835214,23.79416298,151.1,151.06,2.4715187]
["bitfinex","SOLUSD",1749317835412,23.79416298,151.1,151.05,5.14451412]
["bitfinex","SOLUSD",1749317835907,30.41258222,151.1,151.06,2.47076721]
["bitfinex","SOLUSD",1749317836114,30.41258222,151.1,151.05,5.14451412]
["bitfinex","SOLUSD",1749317836410,5.14451412,151.09,151.06,2.47091087]
["bitfinex","SOLUSD",1749317836616,11.76352391,151.08,151.04,93.84451412]
["bitfinex","SOLUSD",1749317837028,6.61900979,151.08,151.05,5.14451412]
["bitfinex","SOLUSD",1749317838727,11.76352391,151.08,151.04,5.14451412]
["bitfinex","SOLUSD",1749317845321,11.76352391,151.08,151.03,88.7]
["bitfinex","SOLUSD",1749317845322,5.14451412,151.07,151.03,93.84451412]
["bitfinex","SOLUSD",1749317845523,5.14451412,151.06,151.02,5.14451412]
["bitfinex","SOLUSD",1749317845929,5.14451412,151.06,151.03,2.47305267]
["bitfinex","SOLUSD",1749317846241,5.14451412,151.06,151.02,5.14451412]
["bitfinex","SOLUSD",1749317846643,5.14451412,151.07,151.03,2.47324302]
["bitfinex","SOLUSD",1749317846835,5.14451412,151.07,151.02,6.6214816]
["bitfinex","SOLUSD",1749317847038,5.14451412,151.07,151.03,2.47322388]
["bitfinex","SOLUSD",1749317847343,11.76438297,151.07,151.02,5.14451412]
["bitfinex","SOLUSD",1749317848535,5.14451412,151.06,151.01,104.08451412]
["bitfinex","SOLUSD",1749317848739,5.14451412,151.06,151.01,98.94]
["bitfinex","SOLUSD",1749317849040,5.14451412,151.06,151.01,104.08451412]
["bitfinex","SOLUSD",1749317849230,11.76468868,151.06,151.02,5.14451412]
["bitfinex","SOLUSD",1749317853233,5.14451412,151.05,151.03,2.47798882]
["bitfinex","SOLUSD",1749317853435,5.14451412,151.05,151.01,98.94]
["bitfinex","SOLUSD",1749317853750,5.14451412,151.05,151.02,2.47845156]
["bitfinex","SOLUSD",1749317853956,5.14451412,151.05,151.01,10.24]
["bitfinex","SOLUSD",1749317854154,5.14451412,151.05,151.02,2.47835798]
["bitfinex","SOLUSD",1749317854352,5.14451412,151.05,151.03,2.47851741]
["bitfinex","SOLUSD",1749317854651,6.62076271,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749317854844,6.62076271,151.04,151.02,2.47934755]
["bitfinex","SOLUSD",1749317855048,6.62076271,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749317855768,6.62076271,151.04,151.02,2.47969695]
["bitfinex","SOLUSD",1749317855958,11.76527683,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749317856269,18.64964886,151.03,151.02,2.48017767]
["bitfinex","SOLUSD",1749317856552,18.64964886,151.03,150.97,10.22]
["bitfinex","SOLUSD",1749317856553,23.79416298,151.03,150.97,10.22]
["bitfinex","SOLUSD",1749317856756,5.14451412,151.01,150.98,2.48190982]
["bitfinex","SOLUSD",1749317856943,5.14451412,151.01,150.97,104.06451412]
["bitfinex","SOLUSD",1749317857139,5.14451412,151.01,150.98,2.48195685]
["bitfinex","SOLUSD",1749317857345,5.14451412,151.0,150.97,10.22]
["bitfinex","SOLUSD",1749317857546,5.14451412,151.01,150.98,2.48203708]
["bitfinex","SOLUSD",1749317857728,5.14451412,151.01,150.97,10.22]
["bitfinex","SOLUSD",1749317858053,6.62251655,151.0,150.98,2.48198603]
["bitfinex","SOLUSD",1749317858255,18.64964886,150.99,150.92,88.7]
["bitfinex","SOLUSD",1749317858557,5.14451412,150.98,150.94,5.14451412]
["bitfinex","SOLUSD",1749317858755,5.14451412,150.98,150.95,2.48273122]
["bitfinex","SOLUSD",1749317858934,5.14451412,150.98,150.96,2.48278351]
["bitfinex","SOLUSD",1749317859134,6.62251655,151.0,150.95,5.14451412]
["bitfinex","SOLUSD",1749317859457,11.76703067,151.0,150.96,2.48282606]
["bitfinex","SOLUSD",1749317859669,11.76703067,151.0,150.95,5.14451412]
["bitfinex","SOLUSD",1749317860272,11.76703067,151.0,150.95,11.76921024]
["bitfinex","SOLUSD",1749317860463,30.4164764,151.01,150.96,5.14451412]
["bitfinex","SOLUSD",1749317860776,30.4164764,151.01,150.97,5.14451412]
["bitfinex","SOLUSD",1749317860777,5.14451412,151.01,150.97,5.14451412]
["bitfinex","SOLUSD",1749317861352,11.7666147,151.01,150.95,6.62469612]
["bitfinex","SOLUSD",1749317861563,11.7666147,151.01,150.97,5.14451412]
["bitfinex","SOLUSD",1749317861759,5.14451412,151.01,150.97,5.14451412]
["bitfinex","SOLUSD",1749317862047,26.0,151.02,150.97,5.14451412]
["bitfinex","SOLUSD",1749317862271,31.14451412,151.02,150.97,11.76802373]
["bitfinex","SOLUSD",1749317863673,5.14451412,151.02,150.98,5.14451412]
["bitfinex","SOLUSD",1749317864055,5.14451412,151.02,150.98,11.76780627]
["bitfinex","SOLUSD",1749317864366,5.14451412,151.03,150.99,5.14451412]
["bitfinex","SOLUSD",1749317864577,56.41502626,151.04,151.0,5.14451412]
["bitfinex","SOLUSD",1749317865482,50.34,151.07,151.0,5.14451412]
["bitfinex","SOLUSD",1749317865483,6.61988613,151.06,151.01,5.14451412]
["bitfinex","SOLUSD",1749317865650,6.61988613,151.06,151.0,6.62228097]
["bitfinex","SOLUSD",1749317865651,11.76440025,151.06,151.02,5.14451412]
["bitfinex","SOLUSD",1749317867289,14.65911902,151.06,151.02,8.03923289]
["bitfinex","SOLUSD",1749317867504,8.03923289,151.06,151.02,8.03923289]
["bitfinex","SOLUSD",1749317867678,59.30850276,151.07,151.02,8.03923289]
["bitfinex","SOLUSD",1749317867879,34.03923289,151.07,151.03,8.03923289]
["bitfinex","SOLUSD",1749317869389,57.26008325,151.08,151.05,8.03923289]
["bitfinex","SOLUSD",1749317869589,57.26008325,151.08,151.04,8.03923289]
["bitfinex","SOLUSD",1749317870365,57.26008325,151.08,151.01,26.77484812]
["bitfinex","SOLUSD",1749317870366,8.03923289,151.07,151.03,8.03923289]
["bitfinex","SOLUSD",1749317870580,8.03923289,151.06,151.02,8.03923289]
["bitfinex","SOLUSD",1749317871371,14.65906621,151.07,151.03,8.03923289]
["bitfinex","SOLUSD",1749317877790,14.65906621,151.07,151.02,6.62162056]
["bitfinex","SOLUSD",1749317877999,14.65906621,151.07,151.03,8.03923289]
["bitfinex","SOLUSD",1749317887323,11.7639574,151.07,151.03,5.14412408]
["bitfinex","SOLUSD",1749317891625,5.14412408,151.06,151.02,5.14412408]
["bitfinex","SOLUSD",1749317893350,5.14412408,151.04,151.01,10.22]
["bitfinex","SOLUSD",1749317893509,18.64964886,151.06,151.01,10.22]
["bitfinex","SOLUSD",1749317893510,11.76556326,151.03,151.01,10.22]
["bitfinex","SOLUSD",1749317894221,5.14412408,151.03,150.99,93.84412408]
["bitfinex","SOLUSD",1749317894417,6.62092922,151.04,151.0,5.14412408]
["bitfinex","SOLUSD",1749317894418,5.14412408,151.04,151.0,5.14412408]
["bitfinex","SOLUSD",1749317895541,11.76476424,151.05,151.0,5.14412408]
["bitfinex","SOLUSD",1749317896235,11.76476424,151.05,151.0,11.76660283]
["bitfinex","SOLUSD",1749317896835,5.14412408,151.04,151.0,5.14412408]
["bitfinex","SOLUSD",1749317898128,11.76503188,151.04,151.0,5.14412408]
["bitfinex","SOLUSD",1749317909474,5.14412408,151.03,150.99,93.84412408]
["bitfinex","SOLUSD",1749317911274,11.76543712,151.03,150.99,93.84412408]
["bitfinex","SOLUSD",1749317921901,11.76543712,151.03,151.0,2.47851761]
["bitfinex","SOLUSD",1749317922077,11.76543712,151.03,150.99,93.84412408]
["bitfinex","SOLUSD",1749317923669,5.14412408,151.03,150.99,100.46706769]
["bitfinex","SOLUSD",1749317923967,6.62089748,151.04,151.0,5.14412408]
["bitfinex","SOLUSD",1749317923968,11.76502156,151.04,151.0,5.14412408]
["bitfinex","SOLUSD",1749317929684,57.26008325,151.08,151.03,5.14412408]
["bitfinex","SOLUSD",1749317929884,62.40420733,151.08,151.04,5.14412408]
["bitfinex","SOLUSD",1749317930083,37.76329628,151.08,151.03,5.14412408]
["bitfinex","SOLUSD",1749317930283,5.14412408,151.07,151.03,5.14412408]
["bitfinex","SOLUSD",1749317931305,11.76358591,151.07,151.03,5.14412408]
["bitfinex","SOLUSD",1749317932291,5.14412408,151.06,151.02,5.14412408]
["bitfinex","SOLUSD",1749317932499,5.14412408,151.06,151.03,2.47824887]
["bitfinex","SOLUSD",1749317932698,5.14412408,151.06,151.01,93.84412408]
["bitfinex","SOLUSD",1749317932900,5.14412408,151.06,151.02,2.47816664]
["bitfinex","SOLUSD",1749317933206,11.76444847,151.05,151.01,98.92]
["bitfinex","SOLUSD",1749317934010,11.76444847,151.05,151.01,104.06412408]
["bitfinex","SOLUSD",1749317934788,5.14412408,151.04,151.01,98.92]
["bitfinex","SOLUSD",1749317934993,5.14412408,151.04,151.01,10.22]
["bitfinex","SOLUSD",1749317935197,11.76532516,151.03,151.01,10.22]
["bitfinex","SOLUSD",1749317937619,11.76532516,151.03,150.99,93.84412408]
["bitfinex","SOLUSD",1749317937992,5.14412408,151.02,150.99,88.7]
["bitfinex","SOLUSD",1749317938799,5.14412408,151.02,150.98,104.06412408]
["bitfinex","SOLUSD",1749317938998,5.14412408,151.02,150.99,2.48016508]
["bitfinex","SOLUSD",1749317939198,5.14412408,151.02,150.98,104.06412408]
["bitfinex","SOLUSD",1749317939406,5.14412408,151.02,150.99,2.48016508]
["bitfinex","SOLUSD",1749317939617,5.14412408,151.02,150.98,104.06412408]
["bitfinex","SOLUSD",1749317939821,5.14412408,151.02,150.99,2.48016508]
["bitfinex","SOLUSD",1749317940007,5.14412408,151.02,150.98,104.06412408]
["bitfinex","SOLUSD",1749317940322,11.76596099,151.02,150.98,104.06412408]
["bitfinex","SOLUSD",1749317940710,11.76596099,151.02,150.99,2.47993022]
["bitfinex","SOLUSD",1749317940894,11.76596099,151.02,150.98,98.92]
["bitfinex","SOLUSD",1749317941428,11.76596099,151.02,150.99,2.47992519]
["bitfinex","SOLUSD",1749317941720,11.76596099,151.02,150.98,98.92]
["bitfinex","SOLUSD",1749317941906,11.76596099,151.02,150.99,2.47990681]
["bitfinex","SOLUSD",1749317942107,6.62251655,151.0,150.98,98.92]
["bitfinex","SOLUSD",1749317942322,6.62251655,151.0,150.98,10.22]
["bitfinex","SOLUSD",1749317944812,11.76664063,151.0,150.98,10.22]
["bitfinex","SOLUSD",1749317945028,5.14412408,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749317945227,5.14412408,150.99,150.96,2.4803575]
["bitfinex","SOLUSD",1749317945427,5.14412408,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749317945636,5.14412408,150.99,150.96,2.48035924]
["bitfinex","SOLUSD",1749317945944,5.14412408,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749317946138,5.14412408,150.99,150.96,2.48043155]
["bitfinex","SOLUSD",1749317946337,5.14412408,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749317946521,11.76729225,150.99,150.96,2.48044531]
["bitfinex","SOLUSD",1749317946835,11.76729225,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749317947036,11.76729225,150.99,150.96,2.48044531]
["bitfinex","SOLUSD",1749317947244,11.76729225,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749317947423,11.76729225,150.99,150.96,2.48043155]
["bitfinex","SOLUSD",1749317947625,11.76729225,150.99,150.95,5.14412408]
["bitfinex","SOLUSD",1749317948931,5.14412408,150.99,150.95,5.14412408]
["bitfinex","SOLUSD",1749317949735,5.14412408,150.98,150.94,93.84412408]
["bitfinex","SOLUSD",1749317951042,11.76758646,150.98,150.94,88.7]
["bitfinex","SOLUSD",1749317952241,11.76758646,150.98,150.93,98.92]
["bitfinex","SOLUSD",1749317952422,5.14412408,150.97,150.93,98.92]
["bitfinex","SOLUSD",1749317952630,5.14412408,150.97,150.93,104.06412408]
["bitfinex","SOLUSD",1749317954439,5.14412408,150.97,150.93,110.68965231]
["bitfinex","SOLUSD",1749317954641,5.14412408,150.98,150.93,110.68965231]
["bitfinex","SOLUSD",1749317954947,5.14412408,150.97,150.93,110.68965231]
["bitfinex","SOLUSD",1749317955244,5.14412408,150.98,150.93,110.68965231]
["bitfinex","SOLUSD",1749317956030,11.76755626,150.98,150.93,110.68965231]
["bitfinex","SOLUSD",1749317956432,11.76755626,150.98,150.93,21.98965231]
["bitfinex","SOLUSD",1749317956944,11.76721068,150.99,150.94,5.14412408]
["bitfinex","SOLUSD",1749317957446,6.6230866,150.99,150.95,5.14412408]
["bitfinex","SOLUSD",1749317958842,11.76721068,150.99,150.95,5.14412408]
["bitfinex","SOLUSD",1749317959045,5.14412408,150.98,150.94,5.14412408]
["bitfinex","SOLUSD",1749317960138,11.76757345,150.98,150.94,5.14412408]
["bitfinex","SOLUSD",1749317960343,11.76757345,150.98,150.93,21.98954546]
["bitfinex","SOLUSD",1749317962255,11.76757345,150.98,150.93,15.36412408]
["bitfinex","SOLUSD",1749317962453,5.14412408,150.97,150.93,104.06412408]
["bitfinex","SOLUSD",1749317963343,11.76757345,150.98,150.93,110.68964734]
["bitfinex","SOLUSD",1749317964651,11.76757345,150.98,150.93,104.06412408]
["bitfinex","SOLUSD",1749317965744,5.14412408,150.97,150.93,104.06412408]
["bitfinex","SOLUSD",1749317966956,11.76807095,150.97,150.93,104.06412408]
["bitfinex","SOLUSD",1749317968756,11.76807095,150.97,150.93,110.68970325]
["bitfinex","SOLUSD",1749317968955,11.76765373,150.98,150.93,110.68970325]
["bitfinex","SOLUSD",1749317971664,6.62352965,150.98,150.93,110.68970325]
["bitfinex","SOLUSD",1749317971854,5.14412408,150.98,150.94,5.14412408]
["bitfinex","SOLUSD",1749317974942,11.76760629,150.98,150.94,5.14412408]
["bitfinex","SOLUSD",1749317975536,11.76760629,150.98,150.94,11.76926415]
["bitfinex","SOLUSD",1749317975744,1.5258,151.01,150.95,5.14412408]
["bitfinex","SOLUSD",1749317975977,5.14412408,151.0,150.95,5.14412408]
["bitfinex","SOLUSD",1749317976153,5.14412408,151.0,150.96,5.14412408]
["bitfinex","SOLUSD",1749317976360,13.29210602,151.01,150.96,11.76824925]
["bitfinex","SOLUSD",1749317976560,39.29210602,151.01,150.96,11.76824925]
["bitfinex","SOLUSD",1749317977854,32.66992408,151.01,150.96,11.76824925]
["bitfinex","SOLUSD",1749317978870,39.29200502,151.01,150.96,11.76824925]
["bitfinex","SOLUSD",1749317979046,5.14412408,151.0,150.96,5.14412408]
["bitfinex","SOLUSD",1749317979248,5.14412408,151.0,150.95,11.76866928]
["bitfinex","SOLUSD",1749317980158,5.14412408,151.0,150.95,100.46866928]
["bitfinex","SOLUSD",1749317980356,5.14412408,150.99,150.95,88.7]
["bitfinex","SOLUSD",1749317981080,11.76722793,150.99,150.95,88.7]
["bitfinex","SOLUSD",1749317983863,11.76680109,151.0,150.95,100.46880765]
["bitfinex","SOLUSD",1749317989666,11.76680109,151.0,150.95,110.68880765]
["bitfinex","SOLUSD",1749317991286,11.76680109,151.0,150.95,110.68880267]
["bitfinex","SOLUSD",1749317993484,27.5258,151.01,150.96,5.14412408]
["bitfinex","SOLUSD",1749317993680,26.0,151.01,150.96,5.14412408]
["bitfinex","SOLUSD",1749317993883,31.14412408,151.01,150.96,5.14412408]
["bitfinex","SOLUSD",1749317994705,37.76624103,151.01,150.96,11.7682527]
["bitfinex","SOLUSD",1749317998101,37.76624103,151.01,150.96,100.4682527]
["bitfinex","SOLUSD",1749317998574,26.0,151.01,150.97,5.14412408]
["bitfinex","SOLUSD",1749317999089,5.14412408,151.02,150.98,5.14412408]
["bitfinex","SOLUSD",1749317999304,5.14412408,151.03,150.99,5.14412408]
["bitfinex","SOLUSD",1749318000377,37.76505316,151.04,150.99,11.76706805]
["bitfinex","SOLUSD",1749318001501,37.76505316,151.04,151.0,5.14412408]
["bitfinex","SOLUSD",1749318002174,37.76505316,151.04,150.99,5.14412408]
["bitfinex","SOLUSD",1749318003515,18.64964886,151.06,151.01,5.14412408]
["bitfinex","SOLUSD",1749318003699,11.76357201,151.07,151.03,5.14412408]
["bitfinex","SOLUSD",1749318003880,17.95149933,151.08,151.03,5.14412408]
["bitfinex","SOLUSD",1749318004380,6.18823376,151.08,151.04,5.14412408]
["bitfinex","SOLUSD",1749318004589,6.18823376,151.08,151.05,5.14412408]
["bitfinex","SOLUSD",1749318004791,12.80738758,151.08,151.05,5.14412408]
["bitfinex","SOLUSD",1749318006008,12.80738758,151.08,151.04,5.14412408]
["bitfinex","SOLUSD",1749318006405,6.61915382,151.08,151.04,5.14412408]
["bitfinex","SOLUSD",1749318007084,11.7632779,151.08,151.04,5.14412408]
["bitfinex","SOLUSD",1749318009714,11.7632779,151.08,151.04,93.84412408]
["bitfinex","SOLUSD",1749318010124,5.14412408,151.07,151.04,88.7]
["bitfinex","SOLUSD",1749318010903,11.76385938,151.07,151.04,88.7]
["bitfinex","SOLUSD",1749318014928,6.6197353,151.07,151.04,88.7]
["bitfinex","SOLUSD",1749318015827,6.6197353,151.07,151.04,93.84412408]
["bitfinex","SOLUSD",1749318016042,5.14412408,151.05,151.0,88.7]
["bitfinex","SOLUSD",1749318016235,5.14412408,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749318019582,11.76539403,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749318021290,5.14412408,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749318022072,11.76536058,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749318028054,5.14412408,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749318033097,6.62046847,151.05,151.0,88.7]
["bitfinex","SOLUSD",1749318033270,37.76459255,151.05,151.0,93.84412408]
["bitfinex","SOLUSD",1749318033591,11.76406327,151.06,151.01,5.14412408]
["bitfinex","SOLUSD",1749318034786,11.76406327,151.06,151.01,11.76601204]
["bitfinex","SOLUSD",1749318035902,5.14412408,151.06,151.01,11.76601204]
["bitfinex","SOLUSD",1749318036758,11.76409055,151.06,151.02,5.14412408]
["bitfinex","SOLUSD",1749318037988,5.14412408,151.06,151.02,11.76569943]
["bitfinex","SOLUSD",1749318039484,32.61959248,151.07,151.02,100.46569943]
["bitfinex","SOLUSD",1749318039677,37.76371656,151.07,151.03,5.14412408]
["bitfinex","SOLUSD",1749318040676,31.14412408,151.07,151.03,6.62112324]
["bitfinex","SOLUSD",1749318040876,13.42310825,151.08,151.03,100.46524732]
["bitfinex","SOLUSD",1749318041074,13.42310825,151.08,151.03,110.68524732]
["bitfinex","SOLUSD",1749318042699,6.80392408,151.08,151.03,110.68524732]
["bitfinex","SOLUSD",1749318042991,26.0,151.09,151.04,5.14412408]
["bitfinex","SOLUSD",1749318043199,31.14412408,151.09,151.05,5.14412408]
["bitfinex","SOLUSD",1749318043378,43.55541731,151.1,151.06,5.14412408]
["bitfinex","SOLUSD",1749318043697,5.14412408,151.11,151.06,5.14412408]
["bitfinex","SOLUSD",1749318043869,5.14412408,151.11,151.04,88.7]
["bitfinex","SOLUSD",1749318043870,5.14412408,151.11,151.07,5.14412408]
["bitfinex","SOLUSD",1749318044687,11.76216731,151.11,151.07,5.14412408]
["bitfinex","SOLUSD",1749318048303,11.76216731,151.11,151.07,93.84412408]
["bitfinex","SOLUSD",1749318052304,5.14412408,151.1,151.07,88.7]
["bitfinex","SOLUSD",1749318054204,11.76269579,151.09,151.07,88.7]
["bitfinex","SOLUSD",1749318054410,5.14412408,151.08,151.07,88.7]
["bitfinex","SOLUSD",1749318059535,11.76313387,151.08,151.07,88.7]
["bitfinex","SOLUSD",1749318060019,11.76313387,151.08,151.03,98.92]
["bitfinex","SOLUSD",1749318060226,5.14412408,151.07,151.03,104.06412408]
["bitfinex","SOLUSD",1749318061521,11.76369667,151.07,151.03,104.06412408]
["bitfinex","SOLUSD",1749318061733,81.74587129,151.11,151.05,5.14412408]
["bitfinex","SOLUSD",1749318061734,6.61813368,151.1,151.05,5.14412408]
["bitfinex","SOLUSD",1749318061903,5.14412408,151.08,151.04,5.14412408]
["bitfinex","SOLUSD",1749318062930,5.14412408,151.08,151.03,144.12412408]
["bitfinex","SOLUSD",1749318063427,5.14412408,151.08,151.03,150.74529739]
["bitfinex","SOLUSD",1749318063634,11.76327273,151.08,151.03,150.74529739]
["bitfinex","SOLUSD",1749318065334,11.76327273,151.08,151.03,110.68529739]
["bitfinex","SOLUSD",1749318065517,11.76327273,151.08,151.03,150.74529739]
["bitfinex","SOLUSD",1749318065827,11.76327273,151.08,151.03,144.12412408]
["bitfinex","SOLUSD",1749318066142,5.14412408,151.07,151.03,138.98]
["bitfinex","SOLUSD",1749318067535,11.76401021,151.06,151.03,98.92]
["bitfinex","SOLUSD",1749318068121,5.14412408,151.04,151.03,98.92]
["bitfinex","SOLUSD",1749318068327,5.14412408,151.04,151.03,10.22]
["bitfinex","SOLUSD",1749318069813,11.76488679,151.04,151.0,88.7]
["bitfinex","SOLUSD",1749318070024,5.14412408,151.02,151.0,88.7]
["bitfinex","SOLUSD",1749318073245,6.62133271,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749318073430,11.76545679,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749318075348,5.14412408,151.02,151.0,88.7]
["bitfinex","SOLUSD",1749318079145,11.76583678,151.02,151.0,88.7]
["bitfinex","SOLUSD",1749318086563,5.14412408,151.02,151.0,88.7]
["bitfinex","SOLUSD",1749318089868,11.7658395,151.02,151.0,88.7]
["bitfinex","SOLUSD",1749318092983,5.14412408,151.01,151.0,88.7]
["bitfinex","SOLUSD",1749318093276,5.14412408,151.01,150.99,10.22]
["bitfinex","SOLUSD",1749318093475,5.14412408,151.0,150.96,88.7]
["bitfinex","SOLUSD",1749318093680,5.14412408,150.98,150.96,88.7]
["bitfinex","SOLUSD",1749318094373,5.14412408,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749318094584,5.14412408,150.97,150.95,10.22]
["bitfinex","SOLUSD",1749318097679,11.76798969,150.97,150.95,10.22]
["bitfinex","SOLUSD",1749318098183,5.14412408,150.96,150.95,10.22]
["bitfinex","SOLUSD",1749318099958,5.14412408,150.97,150.95,10.22]
["bitfinex","SOLUSD",1749318107087,5.14412408,150.98,150.95,10.22]
["bitfinex","SOLUSD",1749318107383,11.76726673,150.99,150.95,10.22]
["bitfinex","SOLUSD",1749318107601,5.14412408,150.98,150.95,10.22]
["bitfinex","SOLUSD",1749318110204,5.14412408,150.98,150.95,16.84463666]
["bitfinex","SOLUSD",1749318110396,5.14412408,150.99,150.95,105.54463666]
["bitfinex","SOLUSD",1749318111185,32.62266356,151.0,150.95,105.54463666]
["bitfinex","SOLUSD",1749318111384,5.14412408,150.99,150.95,105.54463666]
["bitfinex","SOLUSD",1749318112792,32.62266356,151.0,150.95,105.54463666]
["bitfinex","SOLUSD",1749318112793,5.14412408,151.0,150.96,5.14412408]
["bitfinex","SOLUSD",1749318113310,5.14412408,151.0,150.95,150.76876074]
["bitfinex","SOLUSD",1749318114290,11.76675494,151.0,150.95,150.76876074]
["bitfinex","SOLUSD",1749318119818,5.14412408,150.99,150.95,139.0]
["bitfinex","SOLUSD",1749318121528,11.7671292,150.99,150.95,139.0]
["bitfinex","SOLUSD",1749318122522,11.7671292,150.99,150.95,145.62470749]
["bitfinex","SOLUSD",1749318122700,5.14412408,150.99,150.95,145.62470749]
["bitfinex","SOLUSD",1749318122899,5.14412408,151.0,150.96,5.14412408]
["bitfinex","SOLUSD",1749318123502,11.766785,151.0,150.95,150.76883157]
["bitfinex","SOLUSD",1749318123702,5.14412408,150.99,150.95,150.76883157]
["bitfinex","SOLUSD",1749318124417,5.14412408,150.99,150.95,144.14412408]
["bitfinex","SOLUSD",1749318125507,5.14412408,150.99,150.95,150.7688211]
["bitfinex","SOLUSD",1749318126417,11.76709817,150.99,150.95,139.0]
["bitfinex","SOLUSD",1749318127211,5.14412408,150.98,150.95,139.0]
["bitfinex","SOLUSD",1749318127406,5.14412408,150.97,150.95,139.0]
["bitfinex","SOLUSD",1749318127915,5.14412408,150.97,150.95,98.92]
["bitfinex","SOLUSD",1749318129833,61.20380923,151.02,150.95,105.5446197]
["bitfinex","SOLUSD",1749318129834,5.14412408,150.98,150.95,105.5446197]
["bitfinex","SOLUSD",1749318133149,5.14412408,150.98,150.95,98.92]
["bitfinex","SOLUSD",1749318134150,5.14412408,150.96,150.95,98.92]
["bitfinex","SOLUSD",1749318135726,11.76839541,150.96,150.95,98.92]
["bitfinex","SOLUSD",1749318137146,11.76839541,150.96,150.95,10.22]
["bitfinex","SOLUSD",1749318137560,11.76839541,150.96,150.91,104.06412408]
["bitfinex","SOLUSD",1749318137746,5.14412408,150.95,150.91,104.06412408]
["bitfinex","SOLUSD",1749318138148,5.14412408,150.95,150.91,98.92]
["bitfinex","SOLUSD",1749318139175,6.62558802,150.93,150.91,98.92]
["bitfinex","SOLUSD",1749318139964,11.7697121,150.93,150.91,98.92]
["bitfinex","SOLUSD",1749318142588,5.14412408,150.93,150.91,98.92]
["bitfinex","SOLUSD",1749318142885,5.14412408,150.93,150.91,10.22]
["bitfinex","SOLUSD",1749318143043,5.14412408,150.94,150.91,16.84646358]
["bitfinex","SOLUSD",1749318145270,5.14412408,150.94,150.91,10.22]
["bitfinex","SOLUSD",1749318145669,5.14412408,150.94,150.91,16.84645754]
["bitfinex","SOLUSD",1749318146561,5.14412408,150.94,150.91,10.22]
["bitfinex","SOLUSD",1749318146765,5.14412408,150.95,150.91,16.84633953]
["bitfinex","SOLUSD",1749318147880,5.14412408,150.95,150.91,21.99046361]
["bitfinex","SOLUSD",1749318148788,5.14412408,150.95,150.91,110.69046361]
["bitfinex","SOLUSD",1749318149904,37.76841106,150.96,150.91,110.69046361]
["bitfinex","SOLUSD",1749318151080,37.76841106,150.96,150.91,145.62633953]
["bitfinex","SOLUSD",1749318151400,37.76841106,150.96,150.91,150.77046361]
["bitfinex","SOLUSD",1749318152403,37.76841106,150.96,150.91,144.14412408]
["bitfinex","SOLUSD",1749318153302,5.14412408,150.94,150.91,98.92]
["bitfinex","SOLUSD",1749318155492,5.14412408,150.95,150.91,105.54646351]
["bitfinex","SOLUSD",1749318156705,5.14412408,150.95,150.91,10.22]
["bitfinex","SOLUSD",1749318157205,5.14412408,150.95,150.91,16.84635459]
["bitfinex","SOLUSD",1749318161905,5.14412408,150.94,150.91,10.22]
["bitfinex","SOLUSD",1749318163111,11.76937125,150.94,150.91,10.22]
["bitfinex","SOLUSD",1749318165416,5.14412408,150.93,150.91,10.22]
["bitfinex","SOLUSD",1749318166516,11.76987546,150.93,150.91,10.22]
["bitfinex","SOLUSD",1749318167011,11.76987546,150.93,150.89,93.84412408]
["bitfinex","SOLUSD",1749318167813,5.14412408,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749318168523,6.62575138,150.93,150.89,88.7]
["bitfinex","SOLUSD",1749318168524,5.14412408,150.92,150.89,88.7]
["bitfinex","SOLUSD",1749318168817,5.14412408,150.9,150.89,88.7]
["bitfinex","SOLUSD",1749318168989,5.14412408,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749318170320,6.62575138,150.93,150.89,88.7]
["bitfinex","SOLUSD",1749318170321,5.14412408,150.92,150.89,88.7]
["bitfinex","SOLUSD",1749318171595,6.62575138,150.93,150.89,88.7]
["bitfinex","SOLUSD",1749318171817,5.14412408,150.92,150.89,88.7]
["bitfinex","SOLUSD",1749318172091,5.14412408,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749318172509,5.14412408,150.91,150.87,11.77219344]
["bitfinex","SOLUSD",1749318173218,5.14412408,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1749318173422,5.14412408,150.91,150.87,5.14412408]
["bitfinex","SOLUSD",1749318177021,5.14412408,150.91,150.87,11.77229652]
["bitfinex","SOLUSD",1749318177322,11.77064215,150.91,150.87,5.14412408]
["bitfinex","SOLUSD",1749318178104,5.14412408,150.91,150.87,5.14412408]
["bitfinex","SOLUSD",1749318178423,5.14412408,150.91,150.87,93.84412408]
["bitfinex","SOLUSD",1749318179498,11.77063368,150.91,150.87,93.84412408]
["bitfinex","SOLUSD",1749318183033,5.14412408,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749318183237,5.14412408,150.89,150.87,88.7]
["bitfinex","SOLUSD",1749318184727,5.14412408,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749318185605,11.77105739,150.9,150.87,88.7]
["bitfinex","SOLUSD",1749318195071,1.6233,150.94,150.88,5.14412408]
["bitfinex","SOLUSD",1749318195359,32.76742408,150.94,150.89,5.14412408]
["bitfinex","SOLUSD",1749318195850,5.14412408,150.93,150.89,5.14412408]
["bitfinex","SOLUSD",1749318196355,5.14412408,150.92,150.88,5.14412408]
["bitfinex","SOLUSD",1749318196540,5.14412408,150.92,150.87,95.32815543]
["bitfinex","SOLUSD",1749318196729,5.14412408,150.92,150.88,5.14412408]
["bitfinex","SOLUSD",1749318197049,11.77039327,150.92,150.88,5.14412408]
["bitfinex","SOLUSD",1749318199073,11.77039327,150.92,150.88,93.84412408]
["bitfinex","SOLUSD",1749318200368,5.14412408,150.92,150.88,100.47189557]
["bitfinex","SOLUSD",1749318200966,6.62570602,150.93,150.88,100.47189557]
["bitfinex","SOLUSD",1749318201159,11.7698301,150.93,150.89,5.14412408]
["bitfinex","SOLUSD",1749318202679,5.14412408,150.92,150.88,100.47189557]
["bitfinex","SOLUSD",1749318203171,6.62570602,150.93,150.9,5.14412408]
["bitfinex","SOLUSD",1749318203472,5.14412408,150.92,150.88,93.84412408]
["bitfinex","SOLUSD",1749318203659,5.14412408,150.92,150.88,100.47183247]
["bitfinex","SOLUSD",1749318204261,11.7698301,150.93,150.88,100.47183247]
["bitfinex","SOLUSD",1749318205673,11.7698301,150.93,150.88,95.32770839]
["bitfinex","SOLUSD",1749318205859,11.7698301,150.93,150.89,5.14412408]
["bitfinex","SOLUSD",1749318206782,5.14412408,150.92,150.88,93.84412408]
["bitfinex","SOLUSD",1749318207874,11.7701784,150.92,150.88,93.84412408]
["bitfinex","SOLUSD",1749318209391,11.76984317,150.93,150.89,5.14412408]
["bitfinex","SOLUSD",1749318210985,11.76984317,150.93,150.89,93.84412408]
["bitfinex","SOLUSD",1749318217192,6.62571909,150.93,150.89,100.47146407]
["bitfinex","SOLUSD",1749318217576,6.62571909,150.93,150.89,93.84412408]
["bitfinex","SOLUSD",1749318218291,6.62571909,150.93,150.89,100.4714396]
["bitfinex","SOLUSD",1749318218788,32.76742408,150.94,150.89,100.4714396]
["bitfinex","SOLUSD",1749318219004,26.0,150.94,150.92,5.14412408]
["bitfinex","SOLUSD",1749318219374,31.14412408,150.96,150.92,100.47006969]
["bitfinex","SOLUSD",1749318220672,37.76857812,150.96,150.92,93.84412408]
["bitfinex","SOLUSD",1749318221396,32.62445404,150.96,150.92,93.84412408]
["bitfinex","SOLUSD",1749318221687,32.62375124,150.98,150.94,5.14412408]
["bitfinex","SOLUSD",1749318221864,6.62375124,150.98,150.94,5.14412408]
["bitfinex","SOLUSD",1749318222063,11.76787532,150.98,150.94,5.14412408]
["bitfinex","SOLUSD",1749318225603,37.76716243,150.99,150.95,5.14412408]
["bitfinex","SOLUSD",1749318225779,37.76716243,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749318231612,5.14412408,150.98,150.95,88.7]
["bitfinex","SOLUSD",1749318232317,5.14412408,150.97,150.95,88.7]
["bitfinex","SOLUSD",1749318232694,5.14412408,150.98,150.95,88.7]
["bitfinex","SOLUSD",1749318233717,6.62383254,150.97,150.95,88.7]
["bitfinex","SOLUSD",1749318234091,11.76761086,150.98,150.95,88.7]
["bitfinex","SOLUSD",1749318234291,11.76761086,150.98,150.95,93.84412408]
["bitfinex","SOLUSD",1749318234292,6.62348678,150.98,150.95,93.84412408]
["bitfinex","SOLUSD",1749318234704,11.76761086,150.98,150.95,88.7]
["bitfinex","SOLUSD",1749318237700,31.14412408,150.99,150.95,88.7]
["bitfinex","SOLUSD",1749318238124,37.76723494,150.99,150.95,88.7]
["bitfinex","SOLUSD",1749318240033,37.76723494,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749318242531,37.76723494,150.99,150.95,88.7]
["bitfinex","SOLUSD",1749318242715,37.76723494,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749318243033,32.62311086,150.99,150.95,93.84412408]
["bitfinex","SOLUSD",1749318246448,32.30376833,151.01,150.97,5.14412408]
["bitfinex","SOLUSD",1749318246641,32.30376833,151.01,150.98,5.14412408]
["bitfinex","SOLUSD",1749318247318,6.62133318,151.03,150.99,5.14412408]
["bitfinex","SOLUSD",1749318247513,32.62133318,151.03,150.99,5.14412408]
["bitfinex","SOLUSD",1749318248118,37.76545726,151.03,150.99,5.14412408]
["bitfinex","SOLUSD",1749318251523,37.76545726,151.03,150.98,93.84412408]
["bitfinex","SOLUSD",1749318253917,5.14412408,151.02,150.98,88.7]
["bitfinex","SOLUSD",1749318254240,5.14412408,151.02,150.98,93.84412408]
["bitfinex","SOLUSD",1749318254924,6.622078,151.01,150.98,93.84412408]
["bitfinex","SOLUSD",1749318260559,6.622078,151.01,150.98,88.7]
["bitfinex","SOLUSD",1749318269253,6.62180792,151.02,150.99,5.14412408]
["bitfinex","SOLUSD",1749318269561,32.62133486,151.03,151.0,5.14412408]
["bitfinex","SOLUSD",1749318270280,32.71852408,151.06,151.01,5.14412408]
["bitfinex","SOLUSD",1749318270436,5.14412408,151.06,151.01,93.84412408]
["bitfinex","SOLUSD",1749318270636,26.0,151.05,151.02,5.14412408]
["bitfinex","SOLUSD",1749318271563,32.62037422,151.05,151.02,5.14412408]
["bitfinex","SOLUSD",1749318273944,26.0,151.05,151.02,5.14412408]
["bitfinex","SOLUSD",1749318274181,6.62001025,151.06,151.02,5.14412408]
["bitfinex","SOLUSD",1749318274388,6.62001025,151.06,151.03,5.14412408]
["bitfinex","SOLUSD",1749318274561,6.62001025,151.06,151.02,5.14412408]
["bitfinex","SOLUSD",1749318276173,6.62001025,151.06,151.02,93.84412408]
["bitfinex","SOLUSD",1749318277775,11.76413433,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749318277970,5.14412408,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749318279676,11.76481323,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749318280174,6.62068915,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749318280682,6.62068915,151.05,151.02,93.84412408]
["bitfinex","SOLUSD",1749318281879,6.62007412,151.06,151.03,5.14412408]
["bitfinex","SOLUSD",1749318282283,11.76321106,151.08,151.04,5.14412408]
["bitfinex","SOLUSD",1749318282457,6.61908698,151.08,151.05,5.14412408]
["bitfinex","SOLUSD",1749318282661,6.79962408,151.1,151.05,93.84412408]
["bitfinex","SOLUSD",1749318282662,6.61873448,151.09,151.05,93.84412408]
["bitfinex","SOLUSD",1749318282983,87.64882339,151.15,151.05,93.84412408]
["bitfinex","SOLUSD",1749318282984,1.5783,151.14,151.08,5.14412408]
["bitfinex","SOLUSD",1749318283191,5.14412408,151.13,151.09,5.14412408]
["bitfinex","SOLUSD",1749318283370,31.14412408,151.13,151.09,5.14412408]
["bitfinex","SOLUSD",1749318283567,11.76094403,151.13,151.09,5.14412408]
["bitfinex","SOLUSD",1749318285283,14.64906711,151.13,151.09,8.03224716]
["bitfinex","SOLUSD",1749318287486,6.61681995,151.13,151.09,8.03224716]
["bitfinex","SOLUSD",1749318289010,6.61681995,151.13,151.1,8.03224716]
["bitfinex","SOLUSD",1749318290624,6.61681995,151.13,151.09,8.03224716]
["bitfinex","SOLUSD",1749318292508,6.61681995,151.13,151.1,8.03224716]
["bitfinex","SOLUSD",1749318293815,6.61681995,151.13,151.1,96.73224716]
["bitfinex","SOLUSD",1749318293992,18.64964886,151.17,151.1,96.73224716]
["bitfinex","SOLUSD",1749318294314,14.64860182,151.15,151.11,8.03224716]
["bitfinex","SOLUSD",1749318295517,14.64900366,151.14,151.1,106.93224716]
["bitfinex","SOLUSD",1749318295690,14.64900366,151.14,151.1,98.9]
["bitfinex","SOLUSD",1749318298397,14.64900366,151.14,151.1,106.93224716]
["bitfinex","SOLUSD",1749318300323,14.64900366,151.14,151.1,98.9]
["bitfinex","SOLUSD",1749318301001,8.03224716,151.13,151.1,98.9]
["bitfinex","SOLUSD",1749318302428,6.6172578,151.12,151.1,98.9]
["bitfinex","SOLUSD",1749318303440,42.53888501,151.16,151.1,98.9]
["bitfinex","SOLUSD",1749318303642,8.03224716,151.14,151.1,106.93224716]
["bitfinex","SOLUSD",1749318304726,8.03224716,151.11,151.1,98.9]
["bitfinex","SOLUSD",1749318305341,5.14196319,151.11,151.1,98.9]
["bitfinex","SOLUSD",1749318305506,23.15886984,151.13,151.1,104.04196319]
["bitfinex","SOLUSD",1749318305507,6.61681995,151.13,151.1,104.04196319]
["bitfinex","SOLUSD",1749318306915,6.61681995,151.13,151.1,98.9]
["bitfinex","SOLUSD",1749318307233,6.61681995,151.13,151.1,104.04196319]
["bitfinex","SOLUSD",1749318307415,31.14196319,151.16,151.11,5.14196319]
["bitfinex","SOLUSD",1749318308430,31.14196319,151.16,151.12,5.14196319]
["bitfinex","SOLUSD",1749318308633,37.75766138,151.16,151.12,93.84196319]
["bitfinex","SOLUSD",1749318308932,26.0,151.16,151.12,93.84196319]
["bitfinex","SOLUSD",1749318309234,6.61517226,151.17,151.13,8.02773304]
["bitfinex","SOLUSD",1749318309717,14.6429053,151.17,151.13,8.02773304]
["bitfinex","SOLUSD",1749318310549,8.02773304,151.14,151.12,88.7]
["bitfinex","SOLUSD",1749318311718,6.61681995,151.13,151.12,88.7]
["bitfinex","SOLUSD",1749318314253,8.02773304,151.13,151.12,88.7]
["bitfinex","SOLUSD",1749318314426,8.02773304,151.13,151.09,98.9]
["bitfinex","SOLUSD",1749318314624,8.02773304,151.12,151.09,98.9]
["bitfinex","SOLUSD",1749318315438,6.61813368,151.1,151.09,98.9]
["bitfinex","SOLUSD",1749318316747,14.64586672,151.1,151.09,98.9]
["bitfinex","SOLUSD",1749318317963,14.64586672,151.1,151.09,88.7]
["bitfinex","SOLUSD",1749318318752,14.64586672,151.1,151.05,98.9]
["bitfinex","SOLUSD",1749318318947,8.02773304,151.08,151.05,98.9]
["bitfinex","SOLUSD",1749318319836,14.64678251,151.08,151.05,98.9]
["bitfinex","SOLUSD",1749318321335,8.02773304,151.07,151.05,98.9]
["bitfinex","SOLUSD",1749318323539,14.64716756,151.08,151.05,98.9]
["bitfinex","SOLUSD",1749318326164,8.02773304,151.08,151.05,98.9]
["bitfinex","SOLUSD",1749318333770,6.61769571,151.11,151.05,113.5480165]
["bitfinex","SOLUSD",1749318333967,8.02773304,151.09,151.05,113.5480165]
["bitfinex","SOLUSD",1749318334374,8.02773304,151.08,151.05,98.9]
["bitfinex","SOLUSD",1749318336255,14.64677832,151.08,151.05,98.9]
["bitfinex","SOLUSD",1749318337386,8.02773304,151.07,151.05,98.9]
["bitfinex","SOLUSD",1749318339591,14.64726458,151.07,151.05,98.9]
["bitfinex","SOLUSD",1749318339799,8.02773304,151.06,151.05,98.9]
["bitfinex","SOLUSD",1749318339964,8.02773304,151.06,151.05,10.2]
["bitfinex","SOLUSD",1749318340685,8.02773304,151.06,151.02,10.2]
["bitfinex","SOLUSD",1749318340886,8.02773304,151.05,151.02,10.2]
["bitfinex","SOLUSD",1749318341297,5.14604788,151.05,151.02,10.2]
["bitfinex","SOLUSD",1749318341598,5.14604788,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749318342606,11.76724896,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749318343265,14.6644404,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749318346299,8.04323932,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749318347196,40.02,151.08,151.02,88.7]
["bitfinex","SOLUSD",1749318347501,8.04323932,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749318348502,14.66349344,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749318348689,8.04323932,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749318349895,8.04323932,151.04,151.02,88.7]
["bitfinex","SOLUSD",1749318350405,14.66419893,151.04,151.02,88.7]
["bitfinex","SOLUSD",1749318351781,8.04323932,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749318352292,8.04323932,151.03,151.0,98.9]
["bitfinex","SOLUSD",1749318352594,8.04323932,151.01,151.0,98.9]
["bitfinex","SOLUSD",1749318352983,14.66487883,151.02,151.0,98.9]
["bitfinex","SOLUSD",1749318353190,8.04323932,151.02,151.0,98.9]
["bitfinex","SOLUSD",1749318360813,8.04323932,151.03,151.0,105.52249418]
["bitfinex","SOLUSD",1749318361209,8.04323932,151.04,151.0,113.5657335]
["bitfinex","SOLUSD",1749318361520,6.62044794,151.05,151.0,113.5657335]
["bitfinex","SOLUSD",1749318361521,8.04323932,151.05,151.01,8.04323932]
["bitfinex","SOLUSD",1749318362012,8.04323932,151.05,151.01,96.74323932]
["bitfinex","SOLUSD",1749318362597,8.04323932,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749318362912,8.04323932,151.02,151.01,88.7]
["bitfinex","SOLUSD",1749318364816,66.04,151.06,151.01,88.7]
["bitfinex","SOLUSD",1749318364817,8.04323932,151.04,151.01,88.7]
["bitfinex","SOLUSD",1749318365515,34.04323932,151.05,151.01,88.7]
["bitfinex","SOLUSD",1749318366235,34.04323932,151.05,151.01,95.3219956]
["bitfinex","SOLUSD",1749318366793,8.04323932,151.07,151.02,8.04323932]
["bitfinex","SOLUSD",1749318367024,8.04323932,151.07,151.02,96.74323932]
["bitfinex","SOLUSD",1749318367593,8.04323932,151.06,151.02,96.74323932]
["bitfinex","SOLUSD",1749318368411,8.04323932,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749318369014,8.04323932,151.04,151.02,88.7]
["bitfinex","SOLUSD",1749318371023,8.04323932,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749318373826,14.66358127,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749318376734,8.04323932,151.03,151.02,88.7]
["bitfinex","SOLUSD",1749318377032,23.17115293,151.05,151.0,98.9]
["bitfinex","SOLUSD",1749318377207,8.04323932,151.02,151.0,98.9]
["bitfinex","SOLUSD",1749318378729,14.66498596,151.02,151.0,98.9]
["bitfinex","SOLUSD",1749318380131,8.04323932,151.01,151.0,98.9]
["bitfinex","SOLUSD",1749318380432,26.69288818,151.01,150.98,0.0655116]
["bitfinex","SOLUSD",1749318380627,8.04323932,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318380826,34.04323932,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318382827,40.66619448,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318393728,34.04323932,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318394244,40.66619448,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318404255,59.31584334,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318405265,56.42540493,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318406854,96.48540493,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318407240,99.38375131,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318408539,91.33260402,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318408740,99.38375131,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318409166,59.32375131,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318418546,52.70079615,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318418769,34.05114729,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318419272,59.32375131,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318423879,26.0,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318424051,34.05114729,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318425279,40.67410245,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318426987,32.62295516,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318427155,40.67410245,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318429281,37.77403776,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318431286,32.62295516,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318431485,37.77403776,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318437487,32.62295516,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318437692,37.77403776,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318437988,32.62295516,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318438294,37.77403776,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318438478,32.62295516,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318438660,37.77403776,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318456606,56.42368662,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318456998,96.48368662,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318457405,102.66024512,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318459089,96.48368662,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318474831,91.33260402,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318475006,11.77374388,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318475331,6.62266128,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318475508,11.77374388,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318475824,5.1510826,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318476027,18.64964886,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318480441,30.42333688,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318481410,23.80073146,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318482738,30.42325814,151.0,150.98,0.0655116]
["bitfinex","SOLUSD",1749318483838,5.1510826,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318484042,23.80073146,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318485040,30.42368662,150.99,150.98,0.0655116]
["bitfinex","SOLUSD",1749318516654,44.64964886,150.95,150.91,6.6191]
["bitfinex","SOLUSD",1749318516850,5.1510826,150.92,150.9,1.5946]
["bitfinex","SOLUSD",1749318519051,11.77673742,150.93,150.9,1.5946]
["bitfinex","SOLUSD",1749318520561,5.1510826,150.92,150.9,1.5946]
["bitfinex","SOLUSD",1749318522557,11.77726394,150.92,150.89,10.2]
["bitfinex","SOLUSD",1749318523765,11.77726394,150.92,150.88,88.7]
["bitfinex","SOLUSD",1749318524269,5.1510826,150.91,150.87,17.98061208]
["bitfinex","SOLUSD",1749318524480,5.1510826,150.91,150.87,106.68061208]
["bitfinex","SOLUSD",1749318529980,5.1510826,150.91,150.88,5.1510826]
["bitfinex","SOLUSD",1749318531470,23.80073146,150.92,150.87,101.52952948]
["bitfinex","SOLUSD",1749318531689,5.1510826,150.91,150.87,94.9015]
["bitfinex","SOLUSD",1749318531982,5.1510826,150.91,150.87,106.68079329]
["bitfinex","SOLUSD",1749318536993,11.77758068,150.91,150.87,100.0525826]
["bitfinex","SOLUSD",1749318537381,5.1510826,150.9,150.87,94.9015]
["bitfinex","SOLUSD",1749318537886,5.1510826,150.9,150.87,101.52970603]
["bitfinex","SOLUSD",1749318538295,5.1510826,150.9,150.87,94.9015]
["bitfinex","SOLUSD",1749318538585,5.1510826,150.89,150.87,88.7]
["bitfinex","SOLUSD",1749318539386,5.1510826,150.89,150.86,88.7]
["bitfinex","SOLUSD",1749318540587,11.77852762,150.89,150.86,88.7]
["bitfinex","SOLUSD",1749318541385,5.1510826,150.89,150.86,88.7]
["bitfinex","SOLUSD",1749318542070,5.1510826,150.88,150.86,88.7]
["bitfinex","SOLUSD",1749318543595,5.1510826,150.88,150.85,10.2]
["bitfinex","SOLUSD",1749318544294,11.7789539,150.88,150.85,10.2]
["bitfinex","SOLUSD",1749318545304,5.1510826,150.87,150.83,100.5169826]
["bitfinex","SOLUSD",1749318546387,5.1510826,150.87,150.83,107.14693272]
["bitfinex","SOLUSD",1749318551603,5.1510826,150.87,150.83,18.44693272]
["bitfinex","SOLUSD",1749318552786,11.77934082,150.87,150.83,5.1510826]
["bitfinex","SOLUSD",1749318553993,11.77934082,150.87,150.82,100.48134208]
["bitfinex","SOLUSD",1749318554383,5.1510826,150.87,150.82,100.48134208]
["bitfinex","SOLUSD",1749318554573,5.1510826,150.87,150.83,5.1510826]
["bitfinex","SOLUSD",1749318557298,5.1510826,150.87,150.83,93.8510826]
["bitfinex","SOLUSD",1749318557800,11.77949714,150.87,150.83,93.8510826]
["bitfinex","SOLUSD",1749318558375,18.64964886,150.87,150.83,93.8510826]
["bitfinex","SOLUSD",1749318558580,23.80073146,150.87,150.83,100.48102871]
["bitfinex","SOLUSD",1749318561489,30.42906707,150.87,150.83,93.8510826]
["bitfinex","SOLUSD",1749318562004,23.80073146,150.87,150.83,100.4809914]
["bitfinex","SOLUSD",1749318562312,5.1510826,150.88,150.84,5.1510826]
["bitfinex","SOLUSD",1749318562606,23.80073146,150.88,150.84,5.1510826]
["bitfinex","SOLUSD",1749318562993,23.80073146,150.88,150.84,93.8510826]
["bitfinex","SOLUSD",1749318563787,30.42874302,150.88,150.84,93.8510826]
["bitfinex","SOLUSD",1749318564203,5.1510826,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749318564508,5.1510826,150.86,150.84,88.7]
["bitfinex","SOLUSD",1749318566190,6.62910175,150.85,150.84,88.7]
["bitfinex","SOLUSD",1749318566511,11.78018435,150.85,150.84,88.7]
["bitfinex","SOLUSD",1749318568019,6.62910175,150.85,150.84,88.7]
["bitfinex","SOLUSD",1749318568906,6.62910175,150.85,150.82,93.8510826]
["bitfinex","SOLUSD",1749318569111,11.77993251,150.86,150.82,93.8510826]
["bitfinex","SOLUSD",1749318572390,11.77993251,150.86,150.82,100.48147846]
["bitfinex","SOLUSD",1749318573609,11.77993251,150.86,150.82,93.8510826]
["bitfinex","SOLUSD",1749318577509,6.62839535,150.87,150.82,100.48141149]
["bitfinex","SOLUSD",1749318577700,11.77947795,150.87,150.83,5.1510826]
["bitfinex","SOLUSD",1749318578208,18.64964886,150.88,150.85,5.1510826]
["bitfinex","SOLUSD",1749318581911,18.64964886,150.88,150.85,11.78006686]
["bitfinex","SOLUSD",1749318583117,18.64964886,150.88,150.85,5.1510826]
["bitfinex","SOLUSD",1749318585511,5.1510826,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749318586711,5.1510826,150.87,150.83,93.8510826]
["bitfinex","SOLUSD",1749318587700,11.77937522,150.87,150.83,93.8510826]
["bitfinex","SOLUSD",1749318590109,5.1510826,150.86,150.83,88.7]
["bitfinex","SOLUSD",1749318591691,11.77982331,150.86,150.83,88.7]
["bitfinex","SOLUSD",1749318592597,11.77982331,150.86,150.82,93.8510826]
["bitfinex","SOLUSD",1749318595998,11.77982331,150.86,150.82,88.7]
["bitfinex","SOLUSD",1749318596619,5.1510826,150.85,150.82,88.7]
["bitfinex","SOLUSD",1749318597306,11.77982331,150.86,150.82,88.7]
["bitfinex","SOLUSD",1749318600326,11.77982331,150.86,150.82,88.7]
["bitfinex","SOLUSD",1749318601198,11.77982331,150.86,150.82,93.8510826]
["bitfinex","SOLUSD",1749318602629,5.1510826,150.83,150.81,88.7]
["bitfinex","SOLUSD",1749318602922,18.64964886,150.85,150.79,88.7]
["bitfinex","SOLUSD",1749318602923,5.1510826,150.82,150.79,88.7]
["bitfinex","SOLUSD",1749318603223,5.1510826,150.81,150.77,110.68367743]
["bitfinex","SOLUSD",1749318603412,5.1510826,150.81,150.78,2.4833968]
["bitfinex","SOLUSD",1749318603596,5.1510826,150.81,150.77,110.68367743]
["bitfinex","SOLUSD",1749318603793,5.1510826,150.81,150.78,2.48093806]
["bitfinex","SOLUSD",1749318603998,5.1510826,150.81,150.77,104.0510826]
["bitfinex","SOLUSD",1749318604194,5.1510826,150.81,150.77,98.9]
["bitfinex","SOLUSD",1749318605024,5.1510826,150.8,150.77,104.0510826]
["bitfinex","SOLUSD",1749318605420,5.1510826,150.79,150.75,21.9720826]
["bitfinex","SOLUSD",1749318605716,5.1510826,150.79,150.76,2.48129946]
["bitfinex","SOLUSD",1749318606514,5.1510826,150.79,150.76,7.63238206]
["bitfinex","SOLUSD",1749318607225,18.64964886,150.79,150.76,2.48129946]
["bitfinex","SOLUSD",1749318607422,5.1510826,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318613035,11.7833205,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318614137,5.1510826,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318614948,25.28151603,150.79,150.76,2.48129946]
["bitfinex","SOLUSD",1749318615120,30.43259863,150.79,150.76,2.48129946]
["bitfinex","SOLUSD",1749318615320,5.1510826,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318628827,11.78329023,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318631659,25.281576,150.79,150.76,2.48129946]
["bitfinex","SOLUSD",1749318631840,5.1510826,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318632950,11.7833086,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318636450,18.64964886,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318639246,30.43335068,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318643557,23.80073146,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318643761,30.43335068,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318643958,23.80073146,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318644334,6.63187469,150.79,150.76,2.48129946]
["bitfinex","SOLUSD",1749318644541,23.80073146,150.78,150.76,2.48129946]
["bitfinex","SOLUSD",1749318645663,23.80073146,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318648168,30.43335068,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318648957,25.28226808,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318649572,18.64964886,150.77,150.76,2.48129946]
["bitfinex","SOLUSD",1749318649954,18.64964886,150.79,150.76,7.63238206]
["bitfinex","SOLUSD",1749318650268,18.64964886,150.82,150.78,5.1510826]
["bitfinex","SOLUSD",1749318650569,18.64964886,150.82,150.79,5.1510826]
["bitfinex","SOLUSD",1749318650948,18.64964886,150.82,150.78,5.1510826]
["bitfinex","SOLUSD",1749318651149,23.80073146,150.82,150.78,5.1510826]
["bitfinex","SOLUSD",1749318651443,18.64964886,150.82,150.78,5.1510826]
["bitfinex","SOLUSD",1749318651643,23.80073146,150.82,150.79,2.48559258]
["bitfinex","SOLUSD",1749318651870,23.80073146,150.82,150.78,5.1510826]
["bitfinex","SOLUSD",1749318652170,30.43123614,150.82,150.79,2.4856038]
["bitfinex","SOLUSD",1749318652368,30.43123614,150.82,150.78,5.1510826]
["bitfinex","SOLUSD",1749318652565,18.64964886,150.8,150.77,5.1510826]
["bitfinex","SOLUSD",1749318652772,18.64964886,150.8,150.78,2.4837185]
["bitfinex","SOLUSD",1749318652960,18.64964886,150.8,150.77,5.1510826]
["bitfinex","SOLUSD",1749318653160,18.64964886,150.81,150.78,5.1510826]
["bitfinex","SOLUSD",1749318657072,18.64964886,150.81,150.78,11.78315036]
["bitfinex","SOLUSD",1749318658558,18.64964886,150.81,150.78,5.1510826]
["bitfinex","SOLUSD",1749318661581,37.78117513,150.83,150.78,11.78316184]
["bitfinex","SOLUSD",1749318661784,31.1510826,150.85,150.81,5.1510826]
["bitfinex","SOLUSD",1749318661962,31.1510826,150.85,150.79,2.48289038]
["bitfinex","SOLUSD",1749318661963,18.64964886,150.84,150.82,5.1510826]
["bitfinex","SOLUSD",1749318662379,18.64964886,150.84,150.81,5.1510826]
["bitfinex","SOLUSD",1749318663953,25.27933208,150.84,150.81,5.1510826]
["bitfinex","SOLUSD",1749318665670,30.43041468,150.84,150.8,5.1510826]
["bitfinex","SOLUSD",1749318666572,30.43041468,150.84,150.8,93.8510826]
["bitfinex","SOLUSD",1749318668279,11.78137746,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318671781,6.63029486,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318673092,6.63029486,150.83,150.8,93.8510826]
["bitfinex","SOLUSD",1749318676577,5.1510826,150.82,150.8,88.7]
["bitfinex","SOLUSD",1749318677562,11.78137746,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318678293,6.63029486,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318678467,6.63029486,150.83,150.79,93.8510826]
["bitfinex","SOLUSD",1749318685390,6.63029486,150.83,150.8,5.1510826]
["bitfinex","SOLUSD",1749318686295,70.51042623,150.84,150.8,5.1510826]
["bitfinex","SOLUSD",1749318686896,30.43042623,150.84,150.8,5.1510826]
["bitfinex","SOLUSD",1749318687595,25.27934363,150.84,150.81,5.1510826]
["bitfinex","SOLUSD",1749318691001,25.27934363,150.84,150.8,5.1510826]
["bitfinex","SOLUSD",1749318696203,25.27934363,150.84,150.8,93.8510826]
["bitfinex","SOLUSD",1749318698590,30.43042623,150.84,150.8,88.7]
["bitfinex","SOLUSD",1749318698791,5.1510826,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318699399,6.63042036,150.82,150.8,88.7]
["bitfinex","SOLUSD",1749318700624,23.80073146,150.81,150.8,88.7]
["bitfinex","SOLUSD",1749318700804,23.80073146,150.81,150.78,10.22]
["bitfinex","SOLUSD",1749318701008,23.80073146,150.81,150.76,91.18129946]
["bitfinex","SOLUSD",1749318701303,23.80073146,150.81,150.77,2.48571805]
["bitfinex","SOLUSD",1749318701509,6.63129973,150.8,150.77,5.1510826]
["bitfinex","SOLUSD",1749318702015,30.43173136,150.81,150.77,5.1510826]
["bitfinex","SOLUSD",1749318704726,5.1510826,150.8,150.76,91.18129946]
["bitfinex","SOLUSD",1749318704900,5.1510826,150.8,150.77,2.48272308]
["bitfinex","SOLUSD",1749318705101,30.43173136,150.81,150.76,96.33238206]
["bitfinex","SOLUSD",1749318705305,30.43173136,150.81,150.77,2.48272309]
["bitfinex","SOLUSD",1749318705510,30.43173136,150.81,150.76,96.33238206]
["bitfinex","SOLUSD",1749318705810,25.28064876,150.81,150.77,7.63381953]
["bitfinex","SOLUSD",1749318706016,32.63057239,150.82,150.79,5.1510826]
["bitfinex","SOLUSD",1749318706398,32.63057239,150.82,150.78,5.1510826]
["bitfinex","SOLUSD",1749318707516,25.27978568,150.83,150.79,5.1510826]
["bitfinex","SOLUSD",1749318707723,18.64964886,150.83,150.8,5.1510826]
["bitfinex","SOLUSD",1749318709320,32.62967658,150.84,150.81,5.1510826]
["bitfinex","SOLUSD",1749318711413,37.78075918,150.84,150.8,5.1510826]
["bitfinex","SOLUSD",1749318716919,37.78075918,150.84,150.8,93.8510826]
["bitfinex","SOLUSD",1749318721745,32.62967658,150.84,150.81,5.1510826]
["bitfinex","SOLUSD",1749318722947,32.62967658,150.84,150.8,93.8510826]
["bitfinex","SOLUSD",1749318723626,37.78075918,150.84,150.8,93.8510826]
["bitfinex","SOLUSD",1749318724347,37.78075918,150.84,150.8,88.7]
["bitfinex","SOLUSD",1749318724521,37.78075918,150.84,150.8,93.8510826]
["bitfinex","SOLUSD",1749318728850,37.78075918,150.84,150.8,88.7]
["bitfinex","SOLUSD",1749318730252,5.1510826,150.82,150.8,88.7]
["bitfinex","SOLUSD",1749318732233,23.80073146,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318732432,30.43098842,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318732633,11.78133956,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318732849,6.63025696,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318733241,11.78133956,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318734235,6.63025696,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318739356,6.63025696,150.83,150.8,93.8510826]
["bitfinex","SOLUSD",1749318740445,11.78133956,150.83,150.8,88.7]
["bitfinex","SOLUSD",1749318741162,5.1510826,150.82,150.8,88.7]
["bitfinex","SOLUSD",1749318743042,6.63086002,150.81,150.8,88.7]
["bitfinex","SOLUSD",1749318743361,11.78194262,150.81,150.8,88.7]
["bitfinex","SOLUSD",1749318743566,30.43159148,150.81,150.8,88.7]
["bitfinex","SOLUSD",1749318744637,56.43159148,150.81,150.8,88.7]
["bitfinex","SOLUSD",1749318746449,73.00874153,150.81,150.75,104.1110826]
["bitfinex","SOLUSD",1749318746761,5.1510826,150.79,150.75,104.1110826]
["bitfinex","SOLUSD",1749318747565,6.63217933,150.78,150.75,104.1110826]
["bitfinex","SOLUSD",1749318748049,11.78326193,150.78,150.75,98.96]
["bitfinex","SOLUSD",1749318748363,6.63217933,150.78,150.75,104.1110826]
["bitfinex","SOLUSD",1749318749842,5.1510826,150.77,150.75,10.26]
["bitfinex","SOLUSD",1749318750037,5.1510826,150.77,150.73,93.8510826]
["bitfinex","SOLUSD",1749318750644,5.1510826,150.77,150.73,88.7]
["bitfinex","SOLUSD",1749318750853,5.1510826,150.77,150.73,93.8510826]
["bitfinex","SOLUSD",1749318751676,6.63305916,150.76,150.73,88.7]
["bitfinex","SOLUSD",1749318751984,11.78414176,150.76,150.73,88.7]
["bitfinex","SOLUSD",1749318754663,6.63305916,150.76,150.73,88.7]
["bitfinex","SOLUSD",1749318754966,11.78414176,150.76,150.73,88.7]
["bitfinex","SOLUSD",1749318755363,11.78414176,150.76,150.72,93.8510826]
["bitfinex","SOLUSD",1749318756250,5.1510826,150.74,150.71,10.24]
["bitfinex","SOLUSD",1749318756444,5.1510826,150.74,150.7,88.7]
["bitfinex","SOLUSD",1749318756445,5.1510826,150.72,150.7,88.7]
["bitfinex","SOLUSD",1749318756865,5.1510826,150.72,150.68,94.7729169]
["bitfinex","SOLUSD",1749318757685,11.7861343,150.72,150.68,94.7729169]
["bitfinex","SOLUSD",1749318757868,5.1510826,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318759280,8.08077599,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318759666,14.71691641,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318761355,6.63614042,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318761552,14.71691641,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318765961,26.73042485,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318766360,33.36656527,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318766560,14.71663086,150.7,150.68,0.9218343]
["bitfinex","SOLUSD",1749318766971,18.64964886,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318766972,26.73042485,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318767966,14.71586696,150.72,150.68,9.00261029]
["bitfinex","SOLUSD",1749318768897,14.71586696,150.72,150.68,0.9218343]
["bitfinex","SOLUSD",1749318769472,8.08077599,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318770061,14.71612841,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318773297,14.71612841,150.71,150.68,89.6218343]
["bitfinex","SOLUSD",1749318779079,14.71612841,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318781285,11.80509395,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318783696,49.81939039,150.73,150.69,5.16974153]
["bitfinex","SOLUSD",1749318783903,49.81939039,150.73,150.69,93.86974153]
["bitfinex","SOLUSD",1749318784114,56.45389654,150.73,150.69,93.86974153]
["bitfinex","SOLUSD",1749318785079,23.81939039,150.72,150.69,88.7]
["bitfinex","SOLUSD",1749318785586,30.45464392,150.72,150.69,88.7]
["bitfinex","SOLUSD",1749318787391,5.16974153,150.71,150.69,88.7]
["bitfinex","SOLUSD",1749318788005,6.63570006,150.7,150.68,0.9218343]
["bitfinex","SOLUSD",1749318788298,11.80544159,150.7,150.68,0.9218343]
["bitfinex","SOLUSD",1749318788690,6.63570006,150.7,150.68,0.9218343]
["bitfinex","SOLUSD",1749318794414,5.16974153,150.69,150.68,0.9218343]
["bitfinex","SOLUSD",1749318795287,11.80505486,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318798118,5.16974153,150.7,150.68,0.9218343]
["bitfinex","SOLUSD",1749318799716,11.80505486,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318801004,6.63531333,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318801213,11.80505486,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318801717,5.16974153,150.71,150.68,0.9218343]
["bitfinex","SOLUSD",1749318802395,30.45437319,150.72,150.68,0.9218343]
["bitfinex","SOLUSD",1749318803094,30.45437319,150.72,150.68,6.09157583]
["bitfinex","SOLUSD",1749318803512,18.64964886,150.72,150.69,5.16974153]
["bitfinex","SOLUSD",1749318803813,18.64964886,150.74,150.71,5.16974153]
["bitfinex","SOLUSD",1749318804021,18.64964886,150.78,150.73,5.16974153]
["bitfinex","SOLUSD",1749318804212,18.64964886,150.77,150.71,5.16974153]
["bitfinex","SOLUSD",1749318804522,5.16974153,150.75,150.71,5.16974153]
["bitfinex","SOLUSD",1749318805205,8.07322733,150.75,150.71,8.07322733]
["bitfinex","SOLUSD",1749318806210,14.70671376,150.76,150.72,8.07322733]
["bitfinex","SOLUSD",1749318811814,8.07322733,150.75,150.71,8.07322733]
["bitfinex","SOLUSD",1749318812020,14.70682059,150.75,150.71,8.07322733]
["bitfinex","SOLUSD",1749318813529,14.70628649,150.76,150.72,8.07322733]
["bitfinex","SOLUSD",1749318817446,26.72287619,150.75,150.71,8.07322733]
["bitfinex","SOLUSD",1749318817815,26.72287619,150.73,150.7,98.94]
["bitfinex","SOLUSD",1749318818120,26.72287619,150.73,150.7,10.24]
["bitfinex","SOLUSD",1749318818917,6.63481953,150.72,150.7,10.24]
["bitfinex","SOLUSD",1749318820422,14.70804686,150.72,150.7,10.24]
["bitfinex","SOLUSD",1749318821947,6.63481953,150.72,150.7,10.24]
["bitfinex","SOLUSD",1749318823335,6.63448929,150.73,150.7,10.24]
["bitfinex","SOLUSD",1749318823652,14.70771662,150.73,150.7,98.94]
["bitfinex","SOLUSD",1749318824158,8.07322733,150.72,150.7,98.94]
["bitfinex","SOLUSD",1749318825359,5.16840202,150.72,150.7,98.94]
["bitfinex","SOLUSD",1749318825525,11.80278137,150.73,150.7,98.94]
["bitfinex","SOLUSD",1749318828634,11.80278137,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318829350,11.80278137,150.73,150.69,5.16840202]
["bitfinex","SOLUSD",1749318832857,6.63437935,150.73,150.7,5.16840202]
["bitfinex","SOLUSD",1749318833359,25.28378633,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318835454,25.28378633,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318836042,25.28378633,150.74,150.71,88.7]
["bitfinex","SOLUSD",1749318836233,51.94222651,150.75,150.71,88.7]
["bitfinex","SOLUSD",1749318836428,5.16840202,150.75,150.71,100.50365791]
["bitfinex","SOLUSD",1749318836634,30.45127703,150.76,150.71,100.50365791]
["bitfinex","SOLUSD",1749318839765,5.16840202,150.75,150.71,100.50365791]
["bitfinex","SOLUSD",1749318839959,11.80217095,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318841360,5.16840202,150.73,150.68,0.9218343]
["bitfinex","SOLUSD",1749318841561,23.81805088,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318842866,30.45235352,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318843465,5.16840202,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318843666,18.64964886,150.76,150.73,5.16840202]
["bitfinex","SOLUSD",1749318843966,23.81805088,150.75,150.71,5.16840202]
["bitfinex","SOLUSD",1749318844156,23.81805088,150.75,150.72,2.48437744]
["bitfinex","SOLUSD",1749318844357,5.16840202,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318844672,11.80235195,150.74,150.71,2.48433321]
["bitfinex","SOLUSD",1749318844965,11.80235195,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318845168,11.80235195,150.74,150.71,2.48443677]
["bitfinex","SOLUSD",1749318845369,11.80235195,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318845554,11.80235195,150.74,150.71,2.48444816]
["bitfinex","SOLUSD",1749318845864,11.80235195,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318846068,11.80235195,150.74,150.71,2.48444829]
["bitfinex","SOLUSD",1749318846270,11.80235195,150.74,150.7,5.16840202]
["bitfinex","SOLUSD",1749318846457,6.63394993,150.74,150.71,7.65285018]
["bitfinex","SOLUSD",1749318846660,6.63394993,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318847064,6.63394993,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318847366,6.63394993,150.74,150.72,2.48603537]
["bitfinex","SOLUSD",1749318847566,6.63394993,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318847745,6.63394993,150.74,150.72,2.4860351]
["bitfinex","SOLUSD",1749318847953,6.63394993,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318848272,11.80235195,150.74,150.72,2.48603497]
["bitfinex","SOLUSD",1749318848463,11.80235195,150.74,150.71,88.7]
["bitfinex","SOLUSD",1749318850259,11.80235195,150.74,150.7,93.86840202]
["bitfinex","SOLUSD",1749318850260,40.12,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318850476,40.12,150.73,150.71,2.4859054]
["bitfinex","SOLUSD",1749318850792,40.12,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318850946,40.12,150.73,150.71,2.4859189]
["bitfinex","SOLUSD",1749318851153,40.12,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318851363,40.12,150.73,150.71,2.48590503]
["bitfinex","SOLUSD",1749318851560,40.12,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318851967,46.75447496,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318852152,46.75447496,150.73,150.71,2.48590543]
["bitfinex","SOLUSD",1749318852353,46.75447496,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318852669,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318852858,46.75447496,150.73,150.71,2.48586388]
["bitfinex","SOLUSD",1749318853059,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318853465,46.75447496,150.73,150.71,2.48592402]
["bitfinex","SOLUSD",1749318853667,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318853869,46.75447496,150.73,150.71,2.48594972]
["bitfinex","SOLUSD",1749318854061,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318854261,46.75447496,150.73,150.71,2.48594972]
["bitfinex","SOLUSD",1749318854477,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318854674,46.75447496,150.73,150.71,2.48584345]
["bitfinex","SOLUSD",1749318854864,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318855064,46.75447496,150.73,150.71,2.48584343]
["bitfinex","SOLUSD",1749318855363,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318855573,46.75447496,150.73,150.71,2.48584358]
["bitfinex","SOLUSD",1749318855782,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318855966,46.75447496,150.73,150.71,2.48584331]
["bitfinex","SOLUSD",1749318856277,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318856581,46.75447496,150.73,150.71,2.48582973]
["bitfinex","SOLUSD",1749318856779,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318856979,46.75447496,150.73,150.71,2.48601029]
["bitfinex","SOLUSD",1749318857165,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318857368,46.75447496,150.73,150.71,2.48602442]
["bitfinex","SOLUSD",1749318857570,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318858468,46.75447496,150.73,150.71,2.48602036]
["bitfinex","SOLUSD",1749318858672,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318858880,46.75447496,150.73,150.71,2.48602053]
["bitfinex","SOLUSD",1749318859067,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318859476,46.75447496,150.73,150.71,2.48602024]
["bitfinex","SOLUSD",1749318859667,46.75447496,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749318860588,40.12,150.73,150.71,2.48602792]
["bitfinex","SOLUSD",1749318860768,46.75443708,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318860967,46.75443708,150.73,150.71,2.48591796]
["bitfinex","SOLUSD",1749318861285,46.75443708,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318861486,46.75443708,150.73,150.71,2.48591333]
["bitfinex","SOLUSD",1749318861667,46.75443708,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318861867,46.75443708,150.73,150.71,2.48591335]
["bitfinex","SOLUSD",1749318862192,46.75443708,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318862482,46.75443708,150.73,150.71,2.48585407]
["bitfinex","SOLUSD",1749318862679,46.75443708,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318862880,46.75443708,150.73,150.71,2.48585366]
["bitfinex","SOLUSD",1749318863071,46.75443708,150.73,150.7,93.86840202]
["bitfinex","SOLUSD",1749318863266,40.12,150.73,150.71,7.6542557]
["bitfinex","SOLUSD",1749318863484,40.12,150.73,150.71,5.16840202]
["bitfinex","SOLUSD",1749318863784,40.14,150.74,150.72,2.48581888]
["bitfinex","SOLUSD",1749318864082,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318864600,40.14,150.74,150.72,7.65420652]
["bitfinex","SOLUSD",1749318864891,40.14,150.74,150.72,5.16840202]
["bitfinex","SOLUSD",1749318869188,46.77398607,150.74,150.7,93.86840202]
["bitfinex","SOLUSD",1749318869372,40.14,150.74,150.71,2.48602327]
["bitfinex","SOLUSD",1749318869566,40.14,150.74,150.72,2.48602327]
["bitfinex","SOLUSD",1749318869889,40.14,150.74,150.7,93.86840202]
["bitfinex","SOLUSD",1749318870077,40.14,150.74,150.71,7.65423362]
["bitfinex","SOLUSD",1749318870283,40.14,150.74,150.72,2.48581803]
["bitfinex","SOLUSD",1749318870479,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318870693,40.14,150.74,150.72,2.48581803]
["bitfinex","SOLUSD",1749318870998,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318871201,40.14,150.74,150.72,2.48581775]
["bitfinex","SOLUSD",1749318871381,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318871777,40.14,150.74,150.72,2.48581803]
["bitfinex","SOLUSD",1749318872111,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318872279,40.14,150.74,150.72,2.48581776]
["bitfinex","SOLUSD",1749318872465,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318872663,40.14,150.74,150.72,2.4858179]
["bitfinex","SOLUSD",1749318872869,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318873096,40.14,150.74,150.72,2.4858179]
["bitfinex","SOLUSD",1749318873310,40.14,150.74,150.71,5.16840202]
["bitfinex","SOLUSD",1749318873488,40.14,150.74,150.72,2.4859662]
["bitfinex","SOLUSD",1749318873683,40.14,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318873985,40.14,150.74,150.72,2.48596607]
["bitfinex","SOLUSD",1749318874166,40.14,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318874366,40.14,150.74,150.72,2.4859662]
["bitfinex","SOLUSD",1749318874581,40.14,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318874787,40.14,150.74,150.72,2.48596635]
["bitfinex","SOLUSD",1749318874992,40.14,150.74,150.71,93.86840202]
["bitfinex","SOLUSD",1749318875194,6.63368481,150.75,150.72,2.48596596]
["bitfinex","SOLUSD",1749318875495,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318875988,6.63368481,150.75,150.72,2.48633585]
["bitfinex","SOLUSD",1749318876193,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318876694,6.63368481,150.75,150.72,2.48633987]
["bitfinex","SOLUSD",1749318876993,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318877188,6.63368481,150.75,150.72,2.48634394]
["bitfinex","SOLUSD",1749318877488,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318877893,6.63368481,150.75,150.72,2.48637608]
["bitfinex","SOLUSD",1749318878201,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318878497,6.63368481,150.75,150.72,2.48634394]
["bitfinex","SOLUSD",1749318878794,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318879203,6.63368481,150.75,150.72,2.4860121]
["bitfinex","SOLUSD",1749318879368,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318879773,6.63368481,150.75,150.72,2.4860121]
["bitfinex","SOLUSD",1749318880000,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318880199,6.63368481,150.75,150.72,2.4860121]
["bitfinex","SOLUSD",1749318880493,6.63368481,150.75,150.73,2.48744542]
["bitfinex","SOLUSD",1749318880683,6.63368481,150.75,150.71,93.86840202]
["bitfinex","SOLUSD",1749318881185,6.63368481,150.75,150.72,2.48730679]
["bitfinex","SOLUSD",1749318881378,6.63368481,150.75,150.73,2.48730679]
["bitfinex","SOLUSD",1749318881599,11.80208683,150.75,150.71,88.7]
["bitfinex","SOLUSD",1749318881795,11.80208683,150.75,150.72,2.48730623]
["bitfinex","SOLUSD",1749318882093,23.81805088,150.74,150.71,88.7]
["bitfinex","SOLUSD",1749318882293,45.28840202,150.73,150.71,88.7]
["bitfinex","SOLUSD",1749318882508,40.12,150.73,150.71,88.7]
["bitfinex","SOLUSD",1749318883795,51.92288404,150.73,150.71,88.7]
["bitfinex","SOLUSD",1749318885501,5.16840202,150.72,150.69,98.94]
["bitfinex","SOLUSD",1749318885703,40.12,150.71,150.7,2.48688961]
["bitfinex","SOLUSD",1749318886109,40.12,150.71,150.7,2.48689005]
["bitfinex","SOLUSD",1749318886278,40.12,150.71,150.69,104.10840202]
["bitfinex","SOLUSD",1749318886482,40.12,150.71,150.7,2.4868902]
["bitfinex","SOLUSD",1749318886690,40.12,150.71,150.7,2.48689005]
["bitfinex","SOLUSD",1749318886897,40.12,150.71,150.69,104.10840202]
["bitfinex","SOLUSD",1749318887081,40.12,150.71,150.7,2.48689005]
["bitfinex","SOLUSD",1749318887702,40.12,150.71,150.69,104.10840202]
["bitfinex","SOLUSD",1749318888004,40.12,150.71,150.7,2.48662602]
["bitfinex","SOLUSD",1749318888202,40.12,150.71,150.7,2.48666731]
["bitfinex","SOLUSD",1749318888413,40.12,150.71,150.69,104.10840202]
["bitfinex","SOLUSD",1749318888612,40.12,150.71,150.7,2.4866676]
["bitfinex","SOLUSD",1749318888810,40.12,150.71,150.7,2.48666731]
["bitfinex","SOLUSD",1749318889117,40.12,150.71,150.7,2.48666745]
["bitfinex","SOLUSD",1749318889512,40.12,150.71,150.69,98.94]
["bitfinex","SOLUSD",1749318889813,40.12,150.71,150.7,2.48666733]
["bitfinex","SOLUSD",1749318889988,40.12,150.71,150.7,2.48666746]
["bitfinex","SOLUSD",1749318891605,40.12,150.71,150.7,2.48667896]
["bitfinex","SOLUSD",1749318891811,40.12,150.71,150.69,98.94]
["bitfinex","SOLUSD",1749318891993,40.12,150.71,150.7,2.48667882]
["bitfinex","SOLUSD",1749318892194,40.12,150.71,150.7,2.48667896]
["bitfinex","SOLUSD",1749318893407,40.12,150.71,150.69,98.94]
["bitfinex","SOLUSD",1749318893607,40.12,150.71,150.7,2.48611001]
["bitfinex","SOLUSD",1749318893813,40.12,150.71,150.7,2.48610552]
["bitfinex","SOLUSD",1749318894014,40.12,150.71,150.7,2.48610566]
["bitfinex","SOLUSD",1749318895312,40.12,150.71,150.7,2.48610277]
["bitfinex","SOLUSD",1749318895493,40.12,150.71,150.69,104.10840202]
["bitfinex","SOLUSD",1749318896109,40.12,150.71,150.7,2.48617891]
["bitfinex","SOLUSD",1749318896913,40.12,150.71,150.7,2.48611798]
["bitfinex","SOLUSD",1749318897116,40.12,150.71,150.7,2.48611712]
["bitfinex","SOLUSD",1749318897494,40.12,150.71,150.7,2.48610514]
["bitfinex","SOLUSD",1749318897689,40.12,150.71,150.7,2.48609141]
["bitfinex","SOLUSD",1749318897994,40.12,150.71,150.7,2.48609128]
["bitfinex","SOLUSD",1749318898414,40.12,150.71,150.7,2.48594505]
["bitfinex","SOLUSD",1749318898614,40.12,150.71,150.69,93.86840202]
["bitfinex","SOLUSD",1749318898817,40.12,150.71,150.7,2.48594518]
["bitfinex","SOLUSD",1749318899024,40.12,150.71,150.7,2.48594083]
["bitfinex","SOLUSD",1749318899313,40.12,150.71,150.69,93.86840202]
["bitfinex","SOLUSD",1749318899610,40.12,150.71,150.7,2.48594083]
["bitfinex","SOLUSD",1749318899813,46.75525977,150.71,150.7,2.48594083]
["bitfinex","SOLUSD",1749318900021,51.92366179,150.71,150.69,88.7]
["bitfinex","SOLUSD",1749318900193,5.16840202,150.7,150.69,88.7]
["bitfinex","SOLUSD",1749318900396,5.16840202,150.7,150.69,91.18622194]
["bitfinex","SOLUSD",1749318900619,5.16840202,150.7,150.69,88.7]
["bitfinex","SOLUSD",1749318903418,5.16840202,150.7,150.67,98.94]
["bitfinex","SOLUSD",1749318903615,40.12,150.69,150.68,2.48365652]
["bitfinex","SOLUSD",1749318903824,40.12,150.69,150.68,91.18365652]
["bitfinex","SOLUSD",1749318904117,40.12,150.69,150.68,91.18365681]
["bitfinex","SOLUSD",1749318904300,40.12,150.69,150.68,88.7]
["bitfinex","SOLUSD",1749318905721,40.12,150.69,150.68,91.18367779]
["bitfinex","SOLUSD",1749318905919,40.12,150.69,150.68,88.7]
["bitfinex","SOLUSD",1749318906119,40.12,150.69,150.68,91.18362912]
["bitfinex","SOLUSD",1749318906420,40.12,150.69,150.68,91.18368213]
["bitfinex","SOLUSD",1749318906720,40.12,150.69,150.68,91.18333588]
["bitfinex","SOLUSD",1749318907417,40.12,150.69,150.68,88.7]
["bitfinex","SOLUSD",1749318907902,40.12,150.69,150.68,91.18333825]
["bitfinex","SOLUSD",1749318908724,40.12,150.69,150.68,91.1833857]
["bitfinex","SOLUSD",1749318908920,40.12,150.69,150.68,91.18339361]
["bitfinex","SOLUSD",1749318909099,40.12,150.69,150.68,2.48339361]
["bitfinex","SOLUSD",1749318909410,40.12,150.69,150.67,98.94]
["bitfinex","SOLUSD",1749318915425,40.12,150.69,150.67,104.10840202]
["bitfinex","SOLUSD",1749318918921,40.12,150.69,150.67,98.94]
["bitfinex","SOLUSD",1749318919798,40.12,150.69,150.67,104.10840202]
["bitfinex","SOLUSD",1749318920002,51.92457327,150.69,150.67,10.24]
["bitfinex","SOLUSD",1749318920201,51.92457327,150.69,150.65,88.7]
["bitfinex","SOLUSD",1749318920202,5.16840202,150.68,150.65,88.7]
["bitfinex","SOLUSD",1749318920403,40.12,150.67,150.65,88.7]
["bitfinex","SOLUSD",1749318925429,40.12,150.67,150.66,2.48296859]
["bitfinex","SOLUSD",1749318925803,45.28840202,150.67,150.66,2.48424966]
["bitfinex","SOLUSD",1749318926007,45.28840202,150.67,150.65,88.7]
["bitfinex","SOLUSD",1749318926432,51.92546564,150.67,150.65,88.7]
["bitfinex","SOLUSD",1749318927025,5.16840202,150.66,150.65,88.7]
["bitfinex","SOLUSD",1749318927210,5.16840202,150.66,150.65,91.18367012]
["bitfinex","SOLUSD",1749318927527,5.16840202,150.66,150.65,91.18367027]
["bitfinex","SOLUSD",1749318927730,11.80586385,150.66,150.65,91.18365639]
["bitfinex","SOLUSD",1749318928235,11.80586385,150.66,150.65,88.7]
["bitfinex","SOLUSD",1749318928439,11.80586385,150.66,150.65,91.18378252]
["bitfinex","SOLUSD",1749318928631,6.63746183,150.66,150.65,91.18378252]
["bitfinex","SOLUSD",1749318928814,6.63746183,150.66,150.65,88.7]
["bitfinex","SOLUSD",1749318929011,6.63746183,150.66,150.65,91.18378297]
["bitfinex","SOLUSD",1749318929317,6.63746183,150.66,150.65,91.18376697]
["bitfinex","SOLUSD",1749318929832,6.63746183,150.66,150.65,2.48376697]
["bitfinex","SOLUSD",1749318930734,6.63746183,150.66,150.63,10.22]
["bitfinex","SOLUSD",1749318931042,40.12,150.65,150.64,2.48416026]
["bitfinex","SOLUSD",1749318931209,40.12,150.65,150.64,2.48422645]
["bitfinex","SOLUSD",1749318931616,40.12,150.65,150.64,2.48422798]
["bitfinex","SOLUSD",1749318931817,40.12,150.65,150.64,2.48422992]
["bitfinex","SOLUSD",1749318932209,40.12,150.65,150.63,15.38840202]
["bitfinex","SOLUSD",1749318934347,40.12,150.65,150.63,22.02717653]
["bitfinex","SOLUSD",1749318934649,40.12,150.65,150.63,15.38840202]
["bitfinex","SOLUSD",1749318935633,40.12,150.65,150.63,104.08840202]
["bitfinex","SOLUSD",1749318940050,46.75795299,150.65,150.63,98.92]
["bitfinex","SOLUSD",1749318940626,40.12,150.65,150.63,98.92]
["bitfinex","SOLUSD",1749318947252,40.12,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318948929,40.12,150.65,150.63,93.86840202]
["bitfinex","SOLUSD",1749318949551,40.12,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318958561,46.7579041,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318959348,40.12,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318963063,40.12,150.65,150.64,2.48729914]
["bitfinex","SOLUSD",1749318963564,40.12,150.65,150.64,2.487299]
["bitfinex","SOLUSD",1749318963771,46.75790887,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318963961,46.75790887,150.65,150.64,2.48728527]
["bitfinex","SOLUSD",1749318964168,46.75790887,150.65,150.64,2.48728512]
["bitfinex","SOLUSD",1749318964747,40.12,150.65,150.64,2.48728512]
["bitfinex","SOLUSD",1749318965278,40.12,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318965468,40.12,150.65,150.64,2.48813273]
["bitfinex","SOLUSD",1749318965654,40.12,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318965964,40.12,150.65,150.64,2.48813273]
["bitfinex","SOLUSD",1749318966168,46.75790242,150.65,150.64,2.48813273]
["bitfinex","SOLUSD",1749318966769,46.75790242,150.65,150.64,2.48813366]
["bitfinex","SOLUSD",1749318967149,46.75790242,150.65,150.64,2.48813258]
["bitfinex","SOLUSD",1749318967362,46.75790242,150.65,150.63,88.7]
["bitfinex","SOLUSD",1749318967565,46.75790242,150.65,150.64,2.48812838]
["bitfinex","SOLUSD",1749318967867,18.64964886,150.64,150.61,88.7]
["bitfinex","SOLUSD",1749318968175,18.64964886,150.61,150.58,16.66666667]
["bitfinex","SOLUSD",1749318968358,5.16840202,150.59,150.58,16.66666667]
["bitfinex","SOLUSD",1749318968841,23.81805088,150.59,150.58,16.66666667]
["bitfinex","SOLUSD",1749318969043,18.64964886,150.54,150.48,7.91142758]
["bitfinex","SOLUSD",1749318969268,45.28840202,150.53,150.49,5.16840202]
["bitfinex","SOLUSD",1749318969444,40.12,150.53,150.5,5.16840202]
["bitfinex","SOLUSD",1749318969654,31.16840202,150.55,150.5,5.16840202]
["bitfinex","SOLUSD",1749318969855,5.16840202,150.54,150.5,5.16840202]
["bitfinex","SOLUSD",1749318970366,40.12,150.53,150.52,5.16840202]
["bitfinex","SOLUSD",1749318970544,40.14,150.53,150.52,4.16840202]
["bitfinex","SOLUSD",1749318970744,18.64964886,150.56,150.51,0.16840202]
["bitfinex","SOLUSD",1749318970973,45.30840202,150.55,150.51,0.16840202]
["bitfinex","SOLUSD",1749318972545,5.16840202,150.54,150.5,11.81279554]
["bitfinex","SOLUSD",1749318972762,5.16840202,150.54,150.5,5.16840202]
["bitfinex","SOLUSD",1749318974369,5.16840202,150.54,150.5,93.86840202]
["bitfinex","SOLUSD",1749318974671,5.16840202,150.54,150.5,88.7]
["bitfinex","SOLUSD",1749318974672,5.16840202,150.53,150.5,88.7]
["bitfinex","SOLUSD",1749318974872,40.16,150.52,150.5,88.7]
["bitfinex","SOLUSD",1749318976486,40.16,150.52,150.5,93.86840202]
["bitfinex","SOLUSD",1749318977769,40.16,150.52,150.5,88.7]
["bitfinex","SOLUSD",1749318977981,40.16,150.52,150.5,93.86840202]
["bitfinex","SOLUSD",1749318978867,40.16,150.52,150.5,95.344442]
["bitfinex","SOLUSD",1749318979065,40.16,150.52,150.5,88.7]
["bitfinex","SOLUSD",1749318980786,40.16,150.52,150.5,95.34451625]
["bitfinex","SOLUSD",1749318981488,40.16,150.52,150.5,100.51291827]
["bitfinex","SOLUSD",1749318982051,40.16,150.52,150.5,99.93507827]
["bitfinex","SOLUSD",1749318987795,5.16840202,150.55,150.51,5.16840202]
["bitfinex","SOLUSD",1749318988096,40.16,150.54,150.53,5.16840202]
["bitfinex","SOLUSD",1749318988260,40.16,150.54,150.52,5.16840202]
["bitfinex","SOLUSD",1749318988594,40.16,150.55,150.52,5.16840202]
["bitfinex","SOLUSD",1749318988887,40.16,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1749318989271,40.16,150.55,150.53,11.81159606]
["bitfinex","SOLUSD",1749318989658,31.16840202,150.57,150.53,11.81159606]
["bitfinex","SOLUSD",1749318989861,40.16,150.55,150.53,99.93375606]
["bitfinex","SOLUSD",1749318990396,40.16,150.55,150.53,94.76535404]
["bitfinex","SOLUSD",1749318992701,40.16,150.55,150.53,99.93375606]
["bitfinex","SOLUSD",1749318994571,5.16840202,150.58,150.54,5.16840202]
["bitfinex","SOLUSD",1749318994763,40.16,150.56,150.54,5.16840202]
["bitfinex","SOLUSD",1749318994965,40.16,150.56,150.54,93.29056202]
["bitfinex","SOLUSD",1749318995166,6.64054718,150.59,150.54,93.29056202]
["bitfinex","SOLUSD",1749318995367,45.32840202,150.58,150.54,93.29056202]
["bitfinex","SOLUSD",1749318995864,45.32840202,150.58,150.54,99.93302821]
["bitfinex","SOLUSD",1749318996675,40.16,150.58,150.55,5.16840202]
["bitfinex","SOLUSD",1749318997494,45.32840202,150.58,150.54,99.93302821]
["bitfinex","SOLUSD",1749318997868,5.16840202,150.58,150.54,99.93302821]
["bitfinex","SOLUSD",1749318998071,45.32840202,150.57,150.54,88.12216]
["bitfinex","SOLUSD",1749318998266,5.16840202,150.55,150.54,88.12216]
["bitfinex","SOLUSD",1749318998584,40.16,150.55,150.54,88.12216]
["bitfinex","SOLUSD",1749319000912,40.16,150.55,150.52,110.17401661]
["bitfinex","SOLUSD",1749319001991,5.16840202,150.56,150.52,110.17401661]
["bitfinex","SOLUSD",1749319002193,40.16,150.55,150.52,110.17401661]
["bitfinex","SOLUSD",1749319003087,40.16,150.55,150.52,103.53056202]
["bitfinex","SOLUSD",1749319003291,40.16,150.55,150.52,110.17418712]
["bitfinex","SOLUSD",1749319004287,45.32840202,150.55,150.52,98.36216]
["bitfinex","SOLUSD",1749319004495,51.97071541,150.55,150.52,98.36216]
["bitfinex","SOLUSD",1749319004677,5.16840202,150.54,150.52,98.36216]
["bitfinex","SOLUSD",1749319004885,40.16,150.53,150.52,98.36216]
["bitfinex","SOLUSD",1749319005922,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319012920,40.16,150.53,150.52,90.60517812]
["bitfinex","SOLUSD",1749319013111,40.16,150.53,150.52,90.60853909]
["bitfinex","SOLUSD",1749319013316,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319013519,40.16,150.53,150.52,90.60856511]
["bitfinex","SOLUSD",1749319013827,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319014311,40.16,150.53,150.52,90.60845942]
["bitfinex","SOLUSD",1749319015011,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319015206,40.16,150.53,150.52,90.60851789]
["bitfinex","SOLUSD",1749319015410,40.16,150.53,150.52,90.60851802]
["bitfinex","SOLUSD",1749319015720,40.16,150.53,150.52,90.60851789]
["bitfinex","SOLUSD",1749319016605,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319016825,40.16,150.53,150.52,90.60878266]
["bitfinex","SOLUSD",1749319017004,40.16,150.53,150.52,90.60878281]
["bitfinex","SOLUSD",1749319017316,40.16,150.53,150.52,90.60881403]
["bitfinex","SOLUSD",1749319017523,40.16,150.53,150.52,97.25244942]
["bitfinex","SOLUSD",1749319017717,40.16,150.53,150.52,97.25244955]
["bitfinex","SOLUSD",1749319017919,40.16,150.53,150.52,97.25238013]
["bitfinex","SOLUSD",1749319018097,40.16,150.53,150.52,94.76579539]
["bitfinex","SOLUSD",1749319018301,40.16,150.53,150.52,97.25243567]
["bitfinex","SOLUSD",1749319018710,40.16,150.53,150.52,97.25243553]
["bitfinex","SOLUSD",1749319019331,40.16,150.53,150.52,97.25244942]
["bitfinex","SOLUSD",1749319019627,40.16,150.53,150.52,99.93419741]
["bitfinex","SOLUSD",1749319019824,40.16,150.53,150.52,102.42074882]
["bitfinex","SOLUSD",1749319020023,40.16,150.55,150.52,102.42089981]
["bitfinex","SOLUSD",1749319020227,40.16,150.55,150.54,5.16840202]
["bitfinex","SOLUSD",1749319020626,40.16,150.55,150.54,7.65486108]
["bitfinex","SOLUSD",1749319020833,40.16,150.55,150.54,7.65486086]
["bitfinex","SOLUSD",1749319021034,40.16,150.55,150.54,7.65481915]
["bitfinex","SOLUSD",1749319021329,40.16,150.55,150.54,2.48641713]
["bitfinex","SOLUSD",1749319021626,40.16,150.55,150.54,90.60857713]
["bitfinex","SOLUSD",1749319022023,40.16,150.55,150.54,90.60894308]
["bitfinex","SOLUSD",1749319022204,40.16,150.55,150.54,88.12216]
["bitfinex","SOLUSD",1749319022410,40.16,150.55,150.54,90.60894308]
["bitfinex","SOLUSD",1749319023127,5.16840202,150.57,150.54,90.60894308]
["bitfinex","SOLUSD",1749319023337,40.16,150.56,150.54,88.12216]
["bitfinex","SOLUSD",1749319027724,45.32840202,150.56,150.54,88.12216]
["bitfinex","SOLUSD",1749319028227,51.97056485,150.56,150.54,88.12216]
["bitfinex","SOLUSD",1749319028435,5.16840202,150.55,150.54,88.12216]
["bitfinex","SOLUSD",1749319031032,11.81071354,150.55,150.54,88.12216]
["bitfinex","SOLUSD",1749319031219,30.4603624,150.55,150.54,88.12216]
["bitfinex","SOLUSD",1749319032420,56.4603624,150.55,150.49,103.53056202]
["bitfinex","SOLUSD",1749319032625,5.16840202,150.53,150.5,2.48815778]
["bitfinex","SOLUSD",1749319032833,40.16,150.52,150.51,2.48815778]
["bitfinex","SOLUSD",1749319033018,40.16,150.52,150.51,2.48811625]
["bitfinex","SOLUSD",1749319033924,40.16,150.52,150.51,2.48800003]
["bitfinex","SOLUSD",1749319034134,40.16,150.52,150.5,5.16840202]
["bitfinex","SOLUSD",1749319034329,40.16,150.52,150.51,2.4877116]
["bitfinex","SOLUSD",1749319034636,40.16,150.52,150.5,11.81262126]
["bitfinex","SOLUSD",1749319035436,40.16,150.52,150.51,2.48767947]
["bitfinex","SOLUSD",1749319035646,40.16,150.52,150.5,11.81262126]
["bitfinex","SOLUSD",1749319035829,40.16,150.52,150.51,2.48769336]
["bitfinex","SOLUSD",1749319036331,40.16,150.52,150.51,90.60985336]
["bitfinex","SOLUSD",1749319036825,40.16,150.52,150.51,94.7662368]
["bitfinex","SOLUSD",1749319037025,40.16,150.52,150.51,97.25339062]
["bitfinex","SOLUSD",1749319037226,40.16,150.52,150.51,90.60931817]
["bitfinex","SOLUSD",1749319037429,40.16,150.52,150.51,90.60931844]
["bitfinex","SOLUSD",1749319037936,40.16,150.52,150.51,90.6093183]
["bitfinex","SOLUSD",1749319038146,40.16,150.52,150.51,90.60931382]
["bitfinex","SOLUSD",1749319038485,40.16,150.52,150.51,90.60931409]
["bitfinex","SOLUSD",1749319038635,40.16,150.52,150.51,90.60931396]
["bitfinex","SOLUSD",1749319038841,40.16,150.52,150.51,90.60931382]
["bitfinex","SOLUSD",1749319039636,40.16,150.52,150.51,90.60931396]
["bitfinex","SOLUSD",1749319039847,40.16,150.52,150.51,88.12216]
["bitfinex","SOLUSD",1749319040021,40.16,150.52,150.51,90.60929994]
["bitfinex","SOLUSD",1749319040221,40.16,150.52,150.51,90.60930021]
["bitfinex","SOLUSD",1749319040421,40.16,150.52,150.51,90.60930007]
["bitfinex","SOLUSD",1749319041240,40.16,150.52,150.51,88.12216]
["bitfinex","SOLUSD",1749319041420,40.16,150.52,150.51,90.60931382]
["bitfinex","SOLUSD",1749319041821,40.16,150.52,150.51,90.60931409]
["bitfinex","SOLUSD",1749319042024,40.16,150.52,150.51,90.60931396]
["bitfinex","SOLUSD",1749319042419,40.16,150.52,150.51,88.12216]
["bitfinex","SOLUSD",1749319042846,40.16,150.52,150.51,90.60931409]
["bitfinex","SOLUSD",1749319043019,40.16,150.52,150.51,88.12216]
["bitfinex","SOLUSD",1749319043339,40.16,150.52,150.51,90.61027914]
["bitfinex","SOLUSD",1749319043537,40.16,150.52,150.51,90.61027887]
["bitfinex","SOLUSD",1749319043914,5.16840202,150.54,150.51,88.12216]
["bitfinex","SOLUSD",1749319044137,40.16,150.53,150.52,2.48812292]
["bitfinex","SOLUSD",1749319044345,40.16,150.53,150.51,88.12216]
["bitfinex","SOLUSD",1749319044641,40.16,150.53,150.52,2.48812295]
["bitfinex","SOLUSD",1749319044940,40.16,150.53,150.52,2.48812266]
["bitfinex","SOLUSD",1749319045138,40.16,150.53,150.51,88.12216]
["bitfinex","SOLUSD",1749319045444,40.16,150.53,150.52,2.48810878]
["bitfinex","SOLUSD",1749319045747,40.16,150.53,150.52,2.48810864]
["bitfinex","SOLUSD",1749319046047,40.16,150.53,150.52,2.48810891]
["bitfinex","SOLUSD",1749319046729,40.16,150.53,150.52,2.48787921]
["bitfinex","SOLUSD",1749319046925,40.16,150.53,150.51,94.76622866]
["bitfinex","SOLUSD",1749319047127,40.16,150.53,150.51,88.12216]
["bitfinex","SOLUSD",1749319047947,40.16,150.53,150.52,2.48789524]
["bitfinex","SOLUSD",1749319048147,40.16,150.53,150.52,90.61005524]
["bitfinex","SOLUSD",1749319048353,40.16,150.53,150.52,90.6100553]
["bitfinex","SOLUSD",1749319048539,40.16,150.53,150.52,90.60991912]
["bitfinex","SOLUSD",1749319048832,40.16,150.53,150.52,90.60991939]
["bitfinex","SOLUSD",1749319049047,40.16,150.53,150.52,90.60991926]
["bitfinex","SOLUSD",1749319049245,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319049546,40.16,150.53,150.52,90.60991912]
["bitfinex","SOLUSD",1749319050058,40.16,150.53,150.52,90.61026252]
["bitfinex","SOLUSD",1749319050254,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319050467,40.16,150.53,150.52,90.6103181]
["bitfinex","SOLUSD",1749319050943,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319051439,40.16,150.53,150.52,90.61030882]
["bitfinex","SOLUSD",1749319051859,40.16,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319056267,51.97159606,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319057333,51.97159606,150.53,150.48,2.74302556]
["bitfinex","SOLUSD",1749319057334,18.64964886,150.52,150.48,2.74302556]
["bitfinex","SOLUSD",1749319057544,5.16840202,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319057744,45.32840202,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319058439,51.97336181,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319060149,70.62301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319060938,30.46301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319061135,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319062740,45.34840202,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319064952,11.81336181,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319065153,51.99336181,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319069967,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319084165,65.47460865,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319084360,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319086069,65.47460865,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319086368,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319087788,63.99805088,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319091578,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319094501,63.99805088,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319097803,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319101411,63.99805088,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319102710,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319112513,63.99805088,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319112708,70.64301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319142536,70.62301067,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319147945,40.16,150.49,150.48,5.23525607]
["bitfinex","SOLUSD",1749319148120,23.81805088,150.51,150.48,5.23525607]
["bitfinex","SOLUSD",1749319148321,40.16,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319148743,58.80964886,150.5,150.49,2.49216682]
["bitfinex","SOLUSD",1749319148932,18.64964886,150.5,150.49,2.49216682]
["bitfinex","SOLUSD",1749319149121,18.64964886,150.5,150.49,2.49216653]
["bitfinex","SOLUSD",1749319149122,58.80964886,150.5,150.49,2.49216653]
["bitfinex","SOLUSD",1749319149726,63.97805088,150.5,150.49,2.49216626]
["bitfinex","SOLUSD",1749319150144,63.97805088,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319150335,63.97805088,150.5,150.49,2.4922219]
["bitfinex","SOLUSD",1749319150523,63.97805088,150.5,150.49,2.49217233]
["bitfinex","SOLUSD",1749319150724,63.97805088,150.5,150.49,2.49219393]
["bitfinex","SOLUSD",1749319151031,63.97805088,150.5,150.49,2.49219448]
["bitfinex","SOLUSD",1749319151228,63.97805088,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319153453,63.97805088,150.5,150.49,2.49219688]
["bitfinex","SOLUSD",1749319153643,63.97805088,150.5,150.49,2.49215487]
["bitfinex","SOLUSD",1749319153953,63.97805088,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319154138,63.97805088,150.5,150.49,2.49219701]
["bitfinex","SOLUSD",1749319154340,63.97805088,150.5,150.49,2.49219434]
["bitfinex","SOLUSD",1749319154852,63.97805088,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319155051,63.97805088,150.5,150.49,2.4921702]
["bitfinex","SOLUSD",1749319155349,63.97805088,150.5,150.49,2.49215615]
["bitfinex","SOLUSD",1749319155961,63.97805088,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319156958,58.80964886,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319158642,63.97805088,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319161550,23.81805088,150.5,150.48,2.74302556]
["bitfinex","SOLUSD",1749319161847,40.16,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319162047,40.16,150.49,150.48,5.23260343]
["bitfinex","SOLUSD",1749319162455,40.16,150.49,150.48,5.2326097]
["bitfinex","SOLUSD",1749319162669,40.16,150.49,150.48,5.23232395]
["bitfinex","SOLUSD",1749319162980,40.16,150.49,150.48,5.2323261]
["bitfinex","SOLUSD",1749319163150,40.16,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319163353,40.16,150.49,150.48,5.23229843]
["bitfinex","SOLUSD",1749319164265,40.16,150.49,150.48,5.23231834]
["bitfinex","SOLUSD",1749319164578,40.16,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319164749,40.16,150.49,150.48,5.23229767]
["bitfinex","SOLUSD",1749319166095,40.16,150.49,150.48,5.23143045]
["bitfinex","SOLUSD",1749319166252,40.16,150.49,150.48,5.23143072]
["bitfinex","SOLUSD",1749319166653,40.16,150.49,150.48,5.23143058]
["bitfinex","SOLUSD",1749319167065,40.16,150.49,150.48,5.23141654]
["bitfinex","SOLUSD",1749319167449,40.16,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319167972,26.0,150.52,150.48,11.87664206]
["bitfinex","SOLUSD",1749319168146,18.64964886,150.55,150.51,5.16840202]
["bitfinex","SOLUSD",1749319168346,23.81805088,150.55,150.51,93.29056202]
["bitfinex","SOLUSD",1749319168572,40.16,150.54,150.51,93.29056202]
["bitfinex","SOLUSD",1749319169152,40.16,150.54,150.52,2.48772846]
["bitfinex","SOLUSD",1749319169352,40.16,150.54,150.51,93.29056202]
["bitfinex","SOLUSD",1749319169547,56.46040915,150.55,150.51,93.29056202]
["bitfinex","SOLUSD",1749319169752,40.16,150.54,150.51,93.29056202]
["bitfinex","SOLUSD",1749319172481,40.16,150.54,150.51,11.81246518]
["bitfinex","SOLUSD",1749319173364,40.16,150.54,150.51,5.16840202]
["bitfinex","SOLUSD",1749319174969,40.16,150.54,150.51,11.81242316]
["bitfinex","SOLUSD",1749319178390,40.16,150.54,150.51,6.64402114]
["bitfinex","SOLUSD",1749319178581,45.32840202,150.54,150.51,6.64402114]
["bitfinex","SOLUSD",1749319179487,40.16,150.54,150.51,11.81242316]
["bitfinex","SOLUSD",1749319187298,40.16,150.54,150.51,99.93458316]
["bitfinex","SOLUSD",1749319187687,45.32840202,150.54,150.51,88.12216]
["bitfinex","SOLUSD",1749319192094,5.16840202,150.54,150.51,88.12216]
["bitfinex","SOLUSD",1749319192280,40.14,150.54,150.51,99.93460577]
["bitfinex","SOLUSD",1749319196981,58.78964886,150.55,150.52,11.81196168]
["bitfinex","SOLUSD",1749319197300,18.64964886,150.55,150.52,11.81196168]
["bitfinex","SOLUSD",1749319197476,58.78964886,150.55,150.52,11.81196168]
["bitfinex","SOLUSD",1749319199006,58.78964886,150.55,150.52,99.93412168]
["bitfinex","SOLUSD",1749319200498,63.95805088,150.55,150.52,88.12216]
["bitfinex","SOLUSD",1749319200826,5.16840202,150.53,150.52,88.12216]
["bitfinex","SOLUSD",1749319201129,18.64964886,150.52,150.48,2.74302556]
["bitfinex","SOLUSD",1749319201292,23.81805088,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319201496,63.95805088,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319201728,110.63165896,150.49,150.48,2.74302556]
["bitfinex","SOLUSD",1749319202010,110.63165896,150.49,150.38,14.71581959]
["bitfinex","SOLUSD",1749319202011,51.27634886,150.45,150.37,17.79206346]
["bitfinex","SOLUSD",1749319202212,18.64964886,150.43,150.38,2.49031789]
["bitfinex","SOLUSD",1749319202513,18.64964886,150.41,150.37,0.9218343]
["bitfinex","SOLUSD",1749319202717,23.81805088,150.38,150.37,0.9218343]
["bitfinex","SOLUSD",1749319202901,58.82964886,150.38,150.37,0.9218343]
["bitfinex","SOLUSD",1749319203211,58.82964886,150.38,150.37,0.4218343]
["bitfinex","SOLUSD",1749319203212,65.47946931,150.38,150.37,0.4218343]
["bitfinex","SOLUSD",1749319203416,58.82964886,150.38,150.37,0.4218343]
["bitfinex","SOLUSD",1749319203915,40.24,150.41,150.37,7.07183984]
["bitfinex","SOLUSD",1749319204415,64.05805088,150.42,150.38,5.16840202]
["bitfinex","SOLUSD",1749319204596,58.88964886,150.42,150.39,5.16840202]
["bitfinex","SOLUSD",1749319204803,58.88964886,150.42,150.4,5.16840202]
["bitfinex","SOLUSD",1749319205118,18.64964886,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1749319205297,48.34627814,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749319205908,26.755927,150.45,150.41,14.75477225]
["bitfinex","SOLUSD",1749319206108,40.24,150.45,150.42,8.10627814]
["bitfinex","SOLUSD",1749319206305,40.24,150.45,150.44,8.10627814]
["bitfinex","SOLUSD",1749319206504,58.90964886,150.47,150.44,8.10627814]
["bitfinex","SOLUSD",1749319207205,58.90964886,150.47,150.44,14.75343891]
["bitfinex","SOLUSD",1749319207428,40.26,150.48,150.45,8.10627814]
["bitfinex","SOLUSD",1749319207608,18.64964886,150.49,150.46,8.10627814]
["bitfinex","SOLUSD",1749319208242,58.92964886,150.49,150.46,8.10627814]
["bitfinex","SOLUSD",1749319208533,67.035927,150.49,150.45,8.10627814]
["bitfinex","SOLUSD",1749319208729,26.755927,150.48,150.44,14.75343891]
["bitfinex","SOLUSD",1749319208921,18.64964886,150.48,150.44,14.75343891]
["bitfinex","SOLUSD",1749319209118,18.64964886,150.48,150.45,8.10627814]
["bitfinex","SOLUSD",1749319210544,48.38627814,150.49,150.45,14.7528534]
["bitfinex","SOLUSD",1749319210745,40.28,150.49,150.45,14.7528534]
["bitfinex","SOLUSD",1749319211114,40.28,150.49,150.46,8.10627814]
["bitfinex","SOLUSD",1749319211319,40.28,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1749319211736,58.92964886,150.51,150.48,8.10627814]
["bitfinex","SOLUSD",1749319213026,58.92964886,150.51,150.49,8.10627814]
["bitfinex","SOLUSD",1749319213931,58.92964886,150.51,150.48,8.10627814]
["bitfinex","SOLUSD",1749319214532,65.57395966,150.51,150.48,8.10627814]
["bitfinex","SOLUSD",1749319214731,65.57395966,150.51,150.47,8.10627814]
["bitfinex","SOLUSD",1749319214924,73.6802378,150.51,150.47,8.10627814]
["bitfinex","SOLUSD",1749319215129,73.6602378,150.51,150.47,8.10627814]
["bitfinex","SOLUSD",1749319215820,65.55395966,150.51,150.47,8.10627814]
["bitfinex","SOLUSD",1749319217144,73.6602378,150.51,150.46,107.04627814]
["bitfinex","SOLUSD",1749319219938,65.55395966,150.51,150.46,107.04627814]
["bitfinex","SOLUSD",1749319222528,65.55395966,150.51,150.47,8.10627814]
["bitfinex","SOLUSD",1749319222730,65.55395966,150.51,150.47,96.80627814]
["bitfinex","SOLUSD",1749319224930,73.6602378,150.51,150.47,96.80627814]
["bitfinex","SOLUSD",1749319225441,65.55395966,150.51,150.47,96.80627814]
["bitfinex","SOLUSD",1749319225652,73.6602378,150.51,150.47,96.80627814]
["bitfinex","SOLUSD",1749319226030,65.55395966,150.51,150.47,96.80627814]
["bitfinex","SOLUSD",1749319229739,65.55395966,150.51,150.47,88.7]
["bitfinex","SOLUSD",1749319233944,65.55395966,150.51,150.43,88.7]
["bitfinex","SOLUSD",1749319233945,8.10627814,150.48,150.43,88.7]
["bitfinex","SOLUSD",1749319234253,18.64964886,150.49,150.43,107.10627814]
["bitfinex","SOLUSD",1749319234254,8.10627814,150.46,150.43,107.10627814]
["bitfinex","SOLUSD",1749319234457,8.10627814,150.46,150.43,99.0]
["bitfinex","SOLUSD",1749319234969,40.22,150.47,150.43,99.0]
["bitfinex","SOLUSD",1749319235273,8.10627814,150.46,150.43,99.0]
["bitfinex","SOLUSD",1749319235436,8.10627814,150.46,150.43,105.64746661]
["bitfinex","SOLUSD",1749319235934,48.32627814,150.47,150.43,105.64746661]
["bitfinex","SOLUSD",1749319236335,40.22,150.47,150.44,8.10627814]
["bitfinex","SOLUSD",1749319236537,67.015927,150.49,150.44,8.10627814]
["bitfinex","SOLUSD",1749319237430,58.90964886,150.49,150.44,96.80627814]
["bitfinex","SOLUSD",1749319237631,67.015927,150.49,150.44,96.80627814]
["bitfinex","SOLUSD",1749319238240,73.66098398,150.49,150.44,103.45333169]
["bitfinex","SOLUSD",1749319238559,58.90964886,150.49,150.44,103.45333169]
["bitfinex","SOLUSD",1749319238936,58.90964886,150.49,150.45,8.10627814]
["bitfinex","SOLUSD",1749319239140,40.26,150.49,150.46,8.10627814]
["bitfinex","SOLUSD",1749319240361,40.26,150.49,150.46,14.75251646]
["bitfinex","SOLUSD",1749319240855,40.26,150.49,150.46,8.10627814]
["bitfinex","SOLUSD",1749319241038,40.26,150.49,150.45,8.10627814]
["bitfinex","SOLUSD",1749319241438,8.10627814,150.5,150.45,8.10627814]
["bitfinex","SOLUSD",1749319241639,48.36627814,150.49,150.45,8.10627814]
["bitfinex","SOLUSD",1749319242167,48.36627814,150.49,150.44,103.45331925]
["bitfinex","SOLUSD",1749319242664,55.01130155,150.49,150.44,103.45331925]
["bitfinex","SOLUSD",1749319245770,48.36627814,150.49,150.44,103.45331925]
["bitfinex","SOLUSD",1749319246153,40.26,150.49,150.44,103.45331925]
["bitfinex","SOLUSD",1749319246656,40.26,150.49,150.45,10.28]
["bitfinex","SOLUSD",1749319247265,46.90511592,150.49,150.45,10.28]
["bitfinex","SOLUSD",1749319248144,55.01139406,150.49,150.45,10.28]
["bitfinex","SOLUSD",1749319249478,55.01139406,150.49,150.45,98.98]
["bitfinex","SOLUSD",1749319251578,14.75185536,150.48,150.45,98.98]
["bitfinex","SOLUSD",1749319253071,6.64557722,150.48,150.45,98.98]
["bitfinex","SOLUSD",1749319254170,55.01130632,150.49,150.45,98.98]
["bitfinex","SOLUSD",1749319254553,40.26,150.49,150.46,8.10627814]
["bitfinex","SOLUSD",1749319255377,40.26,150.49,150.47,8.10627814]
["bitfinex","SOLUSD",1749319255552,40.26,150.49,150.47,88.7]
["bitfinex","SOLUSD",1749319256060,25.29409016,150.51,150.47,95.34583185]
["bitfinex","SOLUSD",1749319256249,40.22,150.5,150.47,96.80627814]
["bitfinex","SOLUSD",1749319256872,40.22,150.5,150.47,88.7]
["bitfinex","SOLUSD",1749319258968,54.97097298,150.5,150.47,88.7]
["bitfinex","SOLUSD",1749319259752,8.10627814,150.48,150.47,88.7]
["bitfinex","SOLUSD",1749319259973,48.32627814,150.48,150.47,88.7]
["bitfinex","SOLUSD",1749319260660,54.97167952,150.48,150.47,88.7]
["bitfinex","SOLUSD",1749319260862,48.32627814,150.48,150.47,88.7]
["bitfinex","SOLUSD",1749319261075,48.32627814,150.48,150.44,113.73341544]
["bitfinex","SOLUSD",1749319261889,54.97171118,150.48,150.44,107.08627814]
["bitfinex","SOLUSD",1749319263564,8.10627814,150.47,150.44,98.98]
["bitfinex","SOLUSD",1749319264589,48.32627814,150.48,150.44,107.08627814]
["bitfinex","SOLUSD",1749319264889,48.32627814,150.48,150.44,113.73344369]
["bitfinex","SOLUSD",1749319265262,40.22,150.48,150.45,8.10627814]
["bitfinex","SOLUSD",1749319265463,40.22,150.48,150.46,8.10627814]
["bitfinex","SOLUSD",1749319265679,25.29389771,150.51,150.46,14.75250634]
["bitfinex","SOLUSD",1749319265871,48.34627814,150.5,150.46,14.75250634]
["bitfinex","SOLUSD",1749319266465,48.34627814,150.5,150.46,8.10627814]
["bitfinex","SOLUSD",1749319267084,48.34627814,150.5,150.46,96.80627814]
["bitfinex","SOLUSD",1749319267800,54.99105591,150.5,150.46,96.80627814]
["bitfinex","SOLUSD",1749319269397,54.99105591,150.5,150.46,103.45253746]
["bitfinex","SOLUSD",1749319269398,48.34627814,150.5,150.46,103.45253746]
["bitfinex","SOLUSD",1749319271377,54.99081024,150.5,150.46,96.80627814]
["bitfinex","SOLUSD",1749319271688,40.22,150.5,150.46,103.45253845]
["bitfinex","SOLUSD",1749319271893,48.32627814,150.5,150.46,103.45253845]
["bitfinex","SOLUSD",1749319276403,25.29294355,150.53,150.47,8.10627814]
["bitfinex","SOLUSD",1749319276601,8.10627814,150.51,150.47,96.80627814]
["bitfinex","SOLUSD",1749319276899,8.10627814,150.51,150.47,103.45191719]
["bitfinex","SOLUSD",1749319277196,48.32627814,150.51,150.47,103.45191719]
["bitfinex","SOLUSD",1749319280401,8.10627814,150.5,150.47,88.7]
["bitfinex","SOLUSD",1749319280600,8.10627814,150.49,150.47,88.7]
["bitfinex","SOLUSD",1749319281106,48.30627814,150.49,150.47,88.7]
["bitfinex","SOLUSD",1749319281806,40.2,150.49,150.47,88.7]
["bitfinex","SOLUSD",1749319282484,48.30627814,150.49,150.47,88.7]
["bitfinex","SOLUSD",1749319291702,40.2,150.49,150.47,88.7]
["bitfinex","SOLUSD",1749319292092,40.2,150.49,150.47,95.34574594]
["bitfinex","SOLUSD",1749319293111,8.10627814,150.5,150.47,95.34574594]
["bitfinex","SOLUSD",1749319293412,40.18,150.5,150.47,100.52855818]
["bitfinex","SOLUSD",1749319293749,45.36281224,150.51,150.47,100.52855818]
["bitfinex","SOLUSD",1749319295214,48.27817475,150.51,150.47,103.44392069]
["bitfinex","SOLUSD",1749319298803,8.09817475,150.51,150.47,103.44392069]
["bitfinex","SOLUSD",1749319299122,48.27817475,150.52,150.48,8.09817475]
["bitfinex","SOLUSD",1749319301000,8.09817475,150.52,150.48,14.74315504]
["bitfinex","SOLUSD",1749319301202,48.27817475,150.52,150.48,14.74315504]
["bitfinex","SOLUSD",1749319302497,8.09817475,150.51,150.48,95.34498029]
["bitfinex","SOLUSD",1749319307921,40.18,150.52,150.48,103.44315504]
["bitfinex","SOLUSD",1749319308102,48.27817475,150.52,150.48,103.44315504]
["bitfinex","SOLUSD",1749319315332,8.09817475,150.51,150.48,95.34498029]
["bitfinex","SOLUSD",1749319317033,48.27817475,150.52,150.48,95.34498029]
["bitfinex","SOLUSD",1749319317212,45.36224613,150.52,150.48,95.34498029]
["bitfinex","SOLUSD",1749319320060,5.18224613,150.52,150.48,95.34498029]
["bitfinex","SOLUSD",1749319320352,5.18224613,150.51,150.48,95.34498029]
["bitfinex","SOLUSD",1749319323539,40.16,150.52,150.48,88.7]
["bitfinex","SOLUSD",1749319323540,5.18224613,150.49,150.48,88.7]
["bitfinex","SOLUSD",1749319325242,45.34224613,150.5,150.48,88.7]
["bitfinex","SOLUSD",1749319327645,45.34224613,150.5,150.48,95.34533272]
["bitfinex","SOLUSD",1749319329136,40.16,150.51,150.48,95.34533272]
["bitfinex","SOLUSD",1749319330150,45.34224613,150.52,150.48,95.34533272]
["bitfinex","SOLUSD",1749319332457,5.18224613,150.51,150.48,95.34533272]
["bitfinex","SOLUSD",1749319332752,40.18,150.53,150.49,5.18224613]
["bitfinex","SOLUSD",1749319332956,45.36224613,150.53,150.49,93.88224613]
["bitfinex","SOLUSD",1749319333123,45.36224613,150.53,150.49,88.7]
["bitfinex","SOLUSD",1749319333626,5.18224613,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1749319334025,5.18224613,150.54,150.5,100.5267644]
["bitfinex","SOLUSD",1749319334241,45.36224613,150.54,150.5,100.5267644]
["bitfinex","SOLUSD",1749319334543,5.18224613,150.53,150.5,95.34451827]
["bitfinex","SOLUSD",1749319334927,5.18224613,150.53,150.51,2.48724703]
["bitfinex","SOLUSD",1749319335132,5.18224613,150.53,150.52,2.48724703]
["bitfinex","SOLUSD",1749319335561,5.18224613,150.53,150.52,2.48721461]
["bitfinex","SOLUSD",1749319335962,5.18224613,150.53,150.5,95.34442998]
["bitfinex","SOLUSD",1749319336259,5.18224613,150.53,150.51,2.48752097]
["bitfinex","SOLUSD",1749319336440,5.18224613,150.53,150.52,2.48752097]
["bitfinex","SOLUSD",1749319337357,5.18224613,150.53,150.52,2.48749286]
["bitfinex","SOLUSD",1749319338039,5.18224613,150.53,150.52,88.7]
["bitfinex","SOLUSD",1749319338246,5.18224613,150.53,150.52,91.18750675]
["bitfinex","SOLUSD",1749319338633,5.18224613,150.53,150.52,91.18667632]
["bitfinex","SOLUSD",1749319339350,5.18224613,150.53,150.52,91.18666243]
["bitfinex","SOLUSD",1749319339664,5.18224613,150.53,150.52,88.7]
["bitfinex","SOLUSD",1749319339846,5.18224613,150.53,150.52,91.18648957]
["bitfinex","SOLUSD",1749319340851,5.18224613,150.53,150.52,88.7]
["bitfinex","SOLUSD",1749319341564,5.18224613,150.53,150.52,91.18640201]
["bitfinex","SOLUSD",1749319342578,5.18224613,150.53,150.52,88.7]
["bitfinex","SOLUSD",1749319345357,5.18224613,150.53,150.52,91.18588502]
["bitfinex","SOLUSD",1749319346182,5.18224613,150.53,150.52,88.7]
["bitfinex","SOLUSD",1749319346555,5.18224613,150.53,150.52,91.18590649]
["bitfinex","SOLUSD",1749319346783,5.18224613,150.53,150.52,91.18587872]
["bitfinex","SOLUSD",1749319347664,5.18224613,150.53,150.52,88.7]
["bitfinex","SOLUSD",1749319350201,5.18224613,150.53,150.52,91.1856711]
["bitfinex","SOLUSD",1749319350383,40.18,150.54,150.52,97.82896754]
["bitfinex","SOLUSD",1749319350706,5.18224613,150.54,150.52,95.34329644]
["bitfinex","SOLUSD",1749319351498,5.18224613,150.53,150.52,88.7]
["bitfinex","SOLUSD",1749319352906,5.18224613,150.53,150.52,91.18538539]
["bitfinex","SOLUSD",1749319353106,97.21986274,150.57,150.52,91.18542704]
["bitfinex","SOLUSD",1749319353293,45.92865009,150.57,150.53,7.66736635]
["bitfinex","SOLUSD",1749319353508,51.11089622,150.57,150.54,2.48495225]
["bitfinex","SOLUSD",1749319353676,5.18224613,150.56,150.52,100.52578066]
["bitfinex","SOLUSD",1749319353885,5.18224613,150.56,150.53,2.4849519]
["bitfinex","SOLUSD",1749319354099,5.18224613,150.56,150.54,2.48507671]
["bitfinex","SOLUSD",1749319354299,5.18224613,150.56,150.52,100.52578066]
["bitfinex","SOLUSD",1749319354802,5.18224613,150.56,150.53,2.48498143]
["bitfinex","SOLUSD",1749319354989,5.18224613,150.56,150.52,100.52578066]
["bitfinex","SOLUSD",1749319355382,5.18224613,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1749319355607,5.18224613,150.56,150.55,2.48494143]
["bitfinex","SOLUSD",1749319355911,5.18224613,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1749319356480,5.18224613,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1749319357109,5.18224613,150.56,150.54,2.48500215]
["bitfinex","SOLUSD",1749319357406,5.18224613,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1749319357612,5.18224613,150.56,150.54,6.64259792]
["bitfinex","SOLUSD",1749319358798,5.18224613,150.57,150.54,95.34259792]
["bitfinex","SOLUSD",1749319359118,6.65168476,150.63,150.56,5.18224613]
["bitfinex","SOLUSD",1749319359318,5.18224613,150.61,150.57,7.66395646]
["bitfinex","SOLUSD",1749319359619,5.18224613,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1749319360201,5.18224613,150.62,150.58,11.8232343]
["bitfinex","SOLUSD",1749319361120,58.80964886,150.65,150.59,7.66311891]
["bitfinex","SOLUSD",1749319361413,5.18224613,150.63,150.6,10.24]
["bitfinex","SOLUSD",1749319361628,58.80964886,150.65,150.6,98.94]
["bitfinex","SOLUSD",1749319361792,5.18224613,150.63,150.6,105.57968871]
["bitfinex","SOLUSD",1749319363410,5.18224613,150.61,150.6,88.7]
["bitfinex","SOLUSD",1749319364518,66.18,150.62,150.6,88.7]
["bitfinex","SOLUSD",1749319364813,5.18224613,150.61,150.6,88.7]
["bitfinex","SOLUSD",1749319364998,40.18,150.62,150.57,100.52353242]
["bitfinex","SOLUSD",1749319365197,45.36224613,150.62,150.57,100.52353242]
["bitfinex","SOLUSD",1749319365395,5.18224613,150.62,150.57,100.52353242]
["bitfinex","SOLUSD",1749319365593,5.18224613,150.62,150.58,5.18224613]
["bitfinex","SOLUSD",1749319366620,5.18224613,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1749319368411,5.18224613,150.62,150.59,95.34054718]
["bitfinex","SOLUSD",1749319369813,5.18224613,150.62,150.59,88.7]
["bitfinex","SOLUSD",1749319370019,5.18224613,150.62,150.59,95.34032453]
["bitfinex","SOLUSD",1749319370617,5.18224613,150.62,150.59,88.7]
["bitfinex","SOLUSD",1749319370831,5.18224613,150.61,150.59,88.7]
["bitfinex","SOLUSD",1749319374402,5.18224613,150.6,150.59,88.7]
["bitfinex","SOLUSD",1749319375818,5.18224613,150.61,150.59,88.7]
["bitfinex","SOLUSD",1749319379521,5.18224613,150.6,150.59,88.7]
["bitfinex","SOLUSD",1749319380436,11.82235237,150.6,150.59,88.7]
["bitfinex","SOLUSD",1749319382017,5.18224613,150.6,150.59,88.7]
["bitfinex","SOLUSD",1749319382215,5.18224613,150.61,150.59,88.7]
["bitfinex","SOLUSD",1749319383408,5.18224613,150.6,150.59,88.7]
["bitfinex","SOLUSD",1749319386329,5.18224613,150.6,150.59,98.98]
["bitfinex","SOLUSD",1749319386511,5.18224613,150.61,150.59,98.98]
["bitfinex","SOLUSD",1749319386910,5.18224613,150.61,150.59,105.62049843]
["bitfinex","SOLUSD",1749319389127,5.18224613,150.62,150.59,105.62049843]
["bitfinex","SOLUSD",1749319389335,5.18224613,150.63,150.59,110.80274456]
["bitfinex","SOLUSD",1749319389511,5.18224613,150.64,150.6,5.18224613]
["bitfinex","SOLUSD",1749319389913,5.18224613,150.64,150.6,93.88224613]
["bitfinex","SOLUSD",1749319390319,51.28684556,150.67,150.6,93.88224613]
["bitfinex","SOLUSD",1749319390320,5.18224613,150.65,150.61,5.18224613]
["bitfinex","SOLUSD",1749319390522,5.18224613,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1749319391630,18.64964886,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1749319391933,5.18224613,150.66,150.62,100.52147066]
["bitfinex","SOLUSD",1749319392637,5.18224613,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1749319392832,5.18224613,150.67,150.64,16.91834306]
["bitfinex","SOLUSD",1749319393040,66.18,150.69,150.64,16.91834306]
["bitfinex","SOLUSD",1749319393209,5.18224613,150.67,150.64,16.91834306]
["bitfinex","SOLUSD",1749319395033,5.18224613,150.68,150.64,22.10058919]
["bitfinex","SOLUSD",1749319395233,66.2,150.71,150.64,24.9973705]
["bitfinex","SOLUSD",1749319395534,66.2,150.71,150.64,113.6973705]
["bitfinex","SOLUSD",1749319395535,8.07902744,150.68,150.64,113.6973705]
["bitfinex","SOLUSD",1749319397216,32.63539919,150.71,150.65,2.478157]
["bitfinex","SOLUSD",1749319397416,8.07902744,150.68,150.64,113.6973705]
["bitfinex","SOLUSD",1749319399530,8.07902744,150.68,150.64,105.61834306]
["bitfinex","SOLUSD",1749319401519,8.07902744,150.68,150.64,113.6973705]
["bitfinex","SOLUSD",1749319402812,32.63556188,150.71,150.65,7.8624]
["bitfinex","SOLUSD",1749319403030,8.07902744,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1749319404545,8.07902744,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1749319404924,8.07902744,150.72,150.68,95.33658083]
["bitfinex","SOLUSD",1749319407134,8.07902744,150.74,150.7,8.07902744]
["bitfinex","SOLUSD",1749319408050,8.07902744,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1749319408247,26.0,150.77,150.71,103.41428721]
["bitfinex","SOLUSD",1749319408457,32.63273455,150.77,150.71,95.33525977]
["bitfinex","SOLUSD",1749319408625,8.07902744,150.73,150.71,95.33525977]
["bitfinex","SOLUSD",1749319408819,8.07902744,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319409235,18.64964886,150.76,150.71,88.7]
["bitfinex","SOLUSD",1749319409434,8.07902744,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319417963,73.54349583,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319418163,81.62252327,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319418934,48.25902744,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319419553,8.07902744,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319423666,14.71384697,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319424869,8.07902744,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319426069,14.71384697,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319427168,35.23346095,150.75,150.71,88.7]
["bitfinex","SOLUSD",1749319427169,65.44326844,150.75,150.71,88.7]
["bitfinex","SOLUSD",1749319427345,8.07902744,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319429262,5.16872783,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319431555,45.32872783,150.73,150.71,88.7]
["bitfinex","SOLUSD",1749319431760,5.16872783,150.73,150.71,95.33521009]
["bitfinex","SOLUSD",1749319432056,40.18,150.74,150.71,95.33521009]
["bitfinex","SOLUSD",1749319432057,5.16872783,150.74,150.71,95.33521009]
["bitfinex","SOLUSD",1749319432379,25.28236411,150.77,150.71,100.50393792]
["bitfinex","SOLUSD",1749319432543,5.16872783,150.75,150.71,100.50393792]
["bitfinex","SOLUSD",1749319433184,8.07218893,150.75,150.71,103.40739902]
["bitfinex","SOLUSD",1749319436684,8.07218893,150.74,150.71,95.33521009]
["bitfinex","SOLUSD",1749319437196,8.07218893,150.75,150.71,103.40739902]
["bitfinex","SOLUSD",1749319440965,74.36713458,150.78,150.71,103.40739902]
["bitfinex","SOLUSD",1749319441172,8.07218893,150.75,150.71,103.40739902]
["bitfinex","SOLUSD",1749319441999,8.07218893,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1749319442696,74.36713458,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1749319442897,8.07218893,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1749319446896,8.07218893,150.76,150.73,95.33437935]
["bitfinex","SOLUSD",1749319448909,8.07218893,150.79,150.75,8.07218893]
["bitfinex","SOLUSD",1749319449106,8.07218893,150.79,150.75,96.77218893]
["bitfinex","SOLUSD",1749319450315,26.0,150.8,150.75,96.77218893]
["bitfinex","SOLUSD",1749319450612,8.07218893,150.79,150.75,96.77218893]
["bitfinex","SOLUSD",1749319450808,8.07218893,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1749319453385,8.07218893,150.79,150.76,95.33305916]
["bitfinex","SOLUSD",1749319455294,5.16362169,150.79,150.76,95.33305916]
["bitfinex","SOLUSD",1749319457385,5.16362169,150.78,150.76,88.7]
["bitfinex","SOLUSD",1749319460210,6.6313533,150.8,150.76,88.7]
["bitfinex","SOLUSD",1749319460411,5.16362169,150.78,150.76,95.33302997]
["bitfinex","SOLUSD",1749319461918,6.65161306,150.81,150.76,28.37929957]
["bitfinex","SOLUSD",1749319462194,5.16362169,150.82,150.78,5.16362169]
["bitfinex","SOLUSD",1749319462410,51.2779636,150.87,150.77,21.91092169]
["bitfinex","SOLUSD",1749319462610,5.16362169,150.81,150.77,15.40362169]
["bitfinex","SOLUSD",1749319462811,5.16362169,150.8,150.77,10.24]
["bitfinex","SOLUSD",1749319463216,8.06728785,150.79,150.77,16.87239548]
["bitfinex","SOLUSD",1749319463408,8.06728785,150.78,150.77,10.24]
["bitfinex","SOLUSD",1749319463805,40.4,150.81,150.76,6.6327802]
["bitfinex","SOLUSD",1749319464001,8.06728785,150.79,150.76,6.6327802]
["bitfinex","SOLUSD",1749319464420,40.4,150.81,150.76,6.6327802]
["bitfinex","SOLUSD",1749319464607,8.06728785,150.79,150.76,6.6327802]
["bitfinex","SOLUSD",1749319465141,40.4,150.81,150.76,6.6327802]
["bitfinex","SOLUSD",1749319465440,8.06728785,150.79,150.76,6.6327802]
["bitfinex","SOLUSD",1749319468335,8.06728785,150.79,150.76,95.3327802]
["bitfinex","SOLUSD",1749319468712,40.4,150.81,150.76,103.40006805]
["bitfinex","SOLUSD",1749319469021,8.06728785,150.82,150.78,8.06728785]
["bitfinex","SOLUSD",1749319469335,8.06728785,150.83,150.78,8.06728785]
["bitfinex","SOLUSD",1749319469534,8.06728785,150.83,150.78,96.76728785]
["bitfinex","SOLUSD",1749319469704,8.06728785,150.83,150.78,107.00728785]
["bitfinex","SOLUSD",1749319470209,8.06728785,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1749319472143,59.04964886,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1749319472438,8.06728785,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1749319473032,8.06728785,150.84,150.8,8.06728785]
["bitfinex","SOLUSD",1749319473230,8.06728785,150.84,150.79,31.27837611]
["bitfinex","SOLUSD",1749319474212,8.06728785,150.84,150.79,119.97837611]
["bitfinex","SOLUSD",1749319474629,59.04964886,150.86,150.79,119.97837611]
["bitfinex","SOLUSD",1749319474915,27.5533,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1749319474916,8.06728785,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1749319475123,8.06728785,150.85,150.81,95.33086002]
["bitfinex","SOLUSD",1749319475335,36.24,150.89,150.82,8.06728785]
["bitfinex","SOLUSD",1749319475538,8.06728785,150.88,150.83,8.06728785]
["bitfinex","SOLUSD",1749319475922,8.06728785,150.87,150.83,8.06728785]
["bitfinex","SOLUSD",1749319476316,18.64964886,150.9,150.84,8.06728785]
["bitfinex","SOLUSD",1749319476538,8.06728785,150.88,150.84,8.06728785]
["bitfinex","SOLUSD",1749319477042,8.06728785,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1749319477513,8.06728785,150.86,150.83,10.22]
["bitfinex","SOLUSD",1749319477837,8.06728785,150.84,150.82,88.7]
["bitfinex","SOLUSD",1749319478035,40.4,150.89,150.82,103.39769085]
["bitfinex","SOLUSD",1749319478236,40.4,150.89,150.83,8.06728785]
["bitfinex","SOLUSD",1749319478419,8.06728785,150.88,150.84,8.06728785]
["bitfinex","SOLUSD",1749319478742,8.06728785,150.89,150.84,96.76728785]
["bitfinex","SOLUSD",1749319478950,8.06728785,150.91,150.86,8.06728785]
["bitfinex","SOLUSD",1749319479257,18.64964886,150.94,150.88,8.06728785]
["bitfinex","SOLUSD",1749319479418,1.655,150.95,150.89,8.06728785]
["bitfinex","SOLUSD",1749319479749,8.06728785,150.93,150.89,96.76728785]
["bitfinex","SOLUSD",1749319480358,1.655,150.95,150.9,8.06728785]
["bitfinex","SOLUSD",1749319480561,8.06728785,150.93,150.89,96.76728785]
["bitfinex","SOLUSD",1749319480925,8.06728785,150.92,150.89,88.7]
["bitfinex","SOLUSD",1749319481223,8.06728785,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749319481428,8.06728785,150.9,150.88,88.7]
["bitfinex","SOLUSD",1749319481625,8.06728785,150.9,150.88,95.3277736]
["bitfinex","SOLUSD",1749319481822,8.06728785,150.91,150.88,95.3277736]
["bitfinex","SOLUSD",1749319482834,8.06728785,150.91,150.88,88.7]
["bitfinex","SOLUSD",1749319483531,8.06728785,150.92,150.88,103.39491857]
["bitfinex","SOLUSD",1749319483847,40.52,150.93,150.88,103.39491857]
["bitfinex","SOLUSD",1749319484032,8.06728785,150.92,150.88,103.39491857]
["bitfinex","SOLUSD",1749319484827,40.52,150.93,150.88,103.39491857]
["bitfinex","SOLUSD",1749319484828,48.58728785,150.93,150.89,8.06728785]
["bitfinex","SOLUSD",1749319485038,8.06728785,150.94,150.89,8.06728785]
["bitfinex","SOLUSD",1749319486143,8.06728785,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749319486338,40.52,150.96,150.9,95.32690523]
["bitfinex","SOLUSD",1749319486542,8.06728785,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749319486746,1.5362,150.98,150.9,8.06728785]
["bitfinex","SOLUSD",1749319486918,8.06728785,150.95,150.91,8.06728785]
["bitfinex","SOLUSD",1749319487122,1.5362,151.01,150.91,26.0]
["bitfinex","SOLUSD",1749319487427,18.64964886,151.0,150.94,8.06728785]
["bitfinex","SOLUSD",1749319487641,1.5362,151.01,150.95,10.22]
["bitfinex","SOLUSD",1749319487941,1.5362,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1749319487942,8.06728785,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749319488142,1.5362,151.01,150.96,14.69155918]
["bitfinex","SOLUSD",1749319488350,18.64964886,151.02,150.97,8.06728785]
["bitfinex","SOLUSD",1749319488648,8.06728785,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1749319488818,8.06728785,151.0,150.96,14.69155918]
["bitfinex","SOLUSD",1749319489023,8.06728785,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749319489220,8.06728785,150.98,150.95,10.22]
["bitfinex","SOLUSD",1749319489449,8.06728785,150.96,150.95,10.22]
["bitfinex","SOLUSD",1749319489825,8.06728785,150.97,150.95,10.22]
["bitfinex","SOLUSD",1749319490162,8.06728785,150.96,150.95,10.22]
["bitfinex","SOLUSD",1749319490463,18.64964886,150.98,150.95,10.22]
["bitfinex","SOLUSD",1749319490621,8.06728785,150.96,150.95,10.22]
["bitfinex","SOLUSD",1749319492652,8.06728785,150.96,150.91,26.0]
["bitfinex","SOLUSD",1749319492653,8.06728785,150.96,150.91,43.18633476]
["bitfinex","SOLUSD",1749319492854,8.06728785,150.96,150.91,51.25362261]
["bitfinex","SOLUSD",1749319494351,8.06728785,150.96,150.92,8.06728785]
["bitfinex","SOLUSD",1749319495452,8.06728785,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1749319496256,8.06728785,150.98,150.94,8.06728785]
["bitfinex","SOLUSD",1749319496494,8.06728785,151.01,150.96,8.06728785]
["bitfinex","SOLUSD",1749319496755,8.06728785,150.99,150.96,10.56]
["bitfinex","SOLUSD",1749319497330,8.06728785,150.99,150.96,17.18387841]
["bitfinex","SOLUSD",1749319500668,8.06728785,150.97,150.96,10.56]
["bitfinex","SOLUSD",1749319500970,8.06728785,150.97,150.93,17.18547663]
["bitfinex","SOLUSD",1749319501270,8.06728785,150.94,150.93,10.56]
["bitfinex","SOLUSD",1749319503082,1.5601,151.04,150.94,88.7]
["bitfinex","SOLUSD",1749319503291,18.64964886,151.03,150.97,8.06728785]
["bitfinex","SOLUSD",1749319503459,18.64964886,151.03,150.97,96.76728785]
["bitfinex","SOLUSD",1749319503784,8.06728785,151.01,150.97,88.7]
["bitfinex","SOLUSD",1749319504154,18.64964886,151.03,150.97,96.76728785]
["bitfinex","SOLUSD",1749319504456,8.06728785,151.02,150.97,96.76728785]
["bitfinex","SOLUSD",1749319504655,8.06728785,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1749319505184,18.64964886,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1749319505374,8.06728785,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749319506677,8.06728785,151.01,150.98,95.32339382]
["bitfinex","SOLUSD",1749319507052,8.06728785,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749319507247,8.06728785,150.99,150.98,88.7]
["bitfinex","SOLUSD",1749319507547,8.06728785,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749319507771,8.06728785,150.99,150.98,88.7]
["bitfinex","SOLUSD",1749319508170,59.26964886,151.03,150.98,88.7]
["bitfinex","SOLUSD",1749319508171,8.06728785,151.0,150.98,88.7]
["bitfinex","SOLUSD",1749319508360,8.06728785,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749319508555,1.5601,151.04,150.99,8.06728785]
["bitfinex","SOLUSD",1749319508769,18.76399703,151.08,151.0,8.06728785]
["bitfinex","SOLUSD",1749319508961,18.76399703,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1749319508962,8.06728785,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749319509161,18.64964886,151.07,151.01,14.68936585]
["bitfinex","SOLUSD",1749319509466,8.06728785,151.05,151.01,14.68936585]
["bitfinex","SOLUSD",1749319510477,8.06728785,151.05,151.01,103.38936585]
["bitfinex","SOLUSD",1749319511160,8.06728785,151.05,151.01,95.322078]
["bitfinex","SOLUSD",1749319512278,8.06728785,151.04,151.01,95.322078]
["bitfinex","SOLUSD",1749319519387,59.24964886,151.07,151.01,95.322078]
["bitfinex","SOLUSD",1749319519591,8.06728785,151.06,151.01,119.94456087]
["bitfinex","SOLUSD",1749319519772,18.64964886,151.07,151.01,119.94456087]
["bitfinex","SOLUSD",1749319519961,8.06728785,151.06,151.01,119.94456087]
["bitfinex","SOLUSD",1749319520164,8.06728785,151.06,151.02,8.06728785]
["bitfinex","SOLUSD",1749319520360,8.06728785,151.07,151.03,8.06728785]
["bitfinex","SOLUSD",1749319520557,8.06728785,151.07,151.03,107.32728785]
["bitfinex","SOLUSD",1749319520765,8.06728785,151.08,151.04,8.06728785]
["bitfinex","SOLUSD",1749319521097,8.06728785,151.08,151.04,96.76728785]
["bitfinex","SOLUSD",1749319521262,8.06728785,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749319521570,8.06728785,151.08,151.05,95.32032439]
["bitfinex","SOLUSD",1749319522484,8.06728785,151.07,151.05,95.32032439]
["bitfinex","SOLUSD",1749319523571,8.06728785,151.06,151.05,88.7]
["bitfinex","SOLUSD",1749319524102,26.71693671,151.06,151.03,10.56]
["bitfinex","SOLUSD",1749319524268,8.06728785,151.04,151.01,6.62192102]
["bitfinex","SOLUSD",1749319524458,8.06728785,151.03,151.01,6.62192102]
["bitfinex","SOLUSD",1749319524669,8.06728785,151.04,151.01,6.62192102]
["bitfinex","SOLUSD",1749319524885,8.06728785,151.05,151.01,6.62192102]
["bitfinex","SOLUSD",1749319525487,8.06728785,151.04,151.01,6.62192102]
["bitfinex","SOLUSD",1749319525788,8.06728785,151.03,151.01,6.62192102]
["bitfinex","SOLUSD",1749319526089,8.06728785,151.02,150.97,16.7044]
["bitfinex","SOLUSD",1749319526292,8.06728785,151.0,150.97,10.5]
["bitfinex","SOLUSD",1749319526669,40.56,151.03,150.97,10.5]
["bitfinex","SOLUSD",1749319526984,8.06728785,150.98,150.97,10.5]
["bitfinex","SOLUSD",1749319527285,8.06728785,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749319527491,8.06728785,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1749319528271,18.64964886,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1749319528473,8.06728785,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1749319529992,8.06728785,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1749319530697,8.06728785,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1749319531371,18.64964886,150.98,150.93,17.12543263]
["bitfinex","SOLUSD",1749319531572,8.06728785,150.96,150.93,17.12543263]
["bitfinex","SOLUSD",1749319531788,40.6,150.99,150.94,8.06728785]
["bitfinex","SOLUSD",1749319531978,8.06728785,150.98,150.94,8.06728785]
["bitfinex","SOLUSD",1749319533496,8.06728785,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749319535203,8.06728785,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749319535703,8.06728785,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1749319536009,8.06728785,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749319536507,8.06728785,150.97,150.94,95.32514906]
["bitfinex","SOLUSD",1749319537212,8.06728785,150.96,150.94,95.32514906]
["bitfinex","SOLUSD",1749319537502,8.06728785,150.96,150.94,88.7]
["bitfinex","SOLUSD",1749319538298,8.06728785,150.96,150.94,95.32514341]
["bitfinex","SOLUSD",1749319538602,8.06728785,150.98,150.94,95.32514341]
["bitfinex","SOLUSD",1749319538910,8.06728785,150.98,150.94,103.39243126]
["bitfinex","SOLUSD",1749319539107,40.6,150.99,150.94,103.39243126]
["bitfinex","SOLUSD",1749319539324,42.1473,151.0,150.95,8.06728785]
["bitfinex","SOLUSD",1749319539527,8.06728785,151.0,150.96,8.06728785]
["bitfinex","SOLUSD",1749319539693,26.8390563,151.04,150.96,8.06728785]
["bitfinex","SOLUSD",1749319539694,8.06728785,151.01,150.97,8.06728785]
["bitfinex","SOLUSD",1749319539888,8.06728785,151.01,150.97,96.76728785]
["bitfinex","SOLUSD",1749319541111,8.06728785,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749319541437,8.06728785,151.02,150.98,14.69068167]
["bitfinex","SOLUSD",1749319541590,8.06728785,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1749319543294,48.85167231,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1749319543295,8.06728785,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749319544119,8.06728785,151.0,150.97,88.7]
["bitfinex","SOLUSD",1749319544300,8.06728785,150.99,150.97,88.7]
["bitfinex","SOLUSD",1749319544990,8.06728785,151.0,150.97,95.32368303]
["bitfinex","SOLUSD",1749319545585,8.06728785,151.01,150.97,103.39097088]
["bitfinex","SOLUSD",1749319546009,40.6,151.03,150.98,8.06728785]
["bitfinex","SOLUSD",1749319546214,8.06728785,151.02,150.98,8.06728785]
["bitfinex","SOLUSD",1749319546592,40.6,151.03,150.97,103.39097088]
["bitfinex","SOLUSD",1749319546593,8.06728785,151.01,150.97,103.39097088]
["bitfinex","SOLUSD",1749319546792,40.6,151.03,150.97,103.39097088]
["bitfinex","SOLUSD",1749319547010,8.06728785,151.02,150.97,103.39097088]
["bitfinex","SOLUSD",1749319547894,40.6,151.03,150.97,113.89097088]
["bitfinex","SOLUSD",1749319548105,8.06728785,151.02,150.97,113.89097088]
["bitfinex","SOLUSD",1749319548296,8.06728785,151.03,150.98,8.06728785]
["bitfinex","SOLUSD",1749319548612,8.06728785,151.03,150.99,8.06728785]
["bitfinex","SOLUSD",1749319548810,8.06728785,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749319549324,26.0,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1749319549527,8.06728785,151.04,151.0,95.32251655]
["bitfinex","SOLUSD",1749319549728,66.6,151.05,151.0,95.32251655]
["bitfinex","SOLUSD",1749319549729,59.24964886,151.05,151.0,103.3898044]
["bitfinex","SOLUSD",1749319549906,8.06728785,151.04,151.0,103.3898044]
["bitfinex","SOLUSD",1749319552399,40.58,151.06,151.0,95.32251655]
["bitfinex","SOLUSD",1749319552600,40.58,151.06,151.0,103.3898044]
["bitfinex","SOLUSD",1749319552601,8.06728785,151.04,151.0,103.3898044]
["bitfinex","SOLUSD",1749319553541,40.58,151.06,151.0,103.3898044]
["bitfinex","SOLUSD",1749319553704,8.06728785,151.05,151.0,103.3898044]
["bitfinex","SOLUSD",1749319554305,8.06728785,151.05,151.0,119.94609579]
["bitfinex","SOLUSD",1749319554733,8.06728785,151.05,151.01,8.06728785]
["bitfinex","SOLUSD",1749319555106,8.06728785,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749319555341,68.2228,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1749319555637,68.2228,151.08,151.03,8.06728785]
["bitfinex","SOLUSD",1749319555837,8.06728785,151.06,151.03,88.7]
["bitfinex","SOLUSD",1749319556202,8.06728785,151.05,151.03,88.7]
["bitfinex","SOLUSD",1749319558927,8.06728785,151.04,151.03,88.7]
["bitfinex","SOLUSD",1749319559917,8.06728785,151.04,151.02,99.2]
["bitfinex","SOLUSD",1749319560219,8.06728785,151.03,151.02,99.2]
["bitfinex","SOLUSD",1749319561434,8.06728785,151.04,151.02,105.82163951]
["bitfinex","SOLUSD",1749319562129,27.6628,151.08,151.02,113.88892736]
["bitfinex","SOLUSD",1749319562308,1.6628,151.08,151.04,8.06728785]
["bitfinex","SOLUSD",1749319562615,1.6628,151.08,151.04,88.7]
["bitfinex","SOLUSD",1749319562616,8.06728785,151.08,151.04,88.7]
["bitfinex","SOLUSD",1749319563034,40.58,151.09,151.04,88.7]
["bitfinex","SOLUSD",1749319563328,8.06728785,151.07,151.04,88.7]
["bitfinex","SOLUSD",1749319563523,8.06728785,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1749319564612,8.06728785,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749319565205,8.06728785,151.08,151.05,95.32032439]
["bitfinex","SOLUSD",1749319565409,8.06728785,151.09,151.05,95.32032439]
["bitfinex","SOLUSD",1749319565610,8.06728785,151.09,151.05,103.38761224]
["bitfinex","SOLUSD",1749319567736,40.58,151.11,151.05,103.38761224]
["bitfinex","SOLUSD",1749319567933,18.64964886,151.12,151.06,8.06728785]
["bitfinex","SOLUSD",1749319568240,40.56,151.12,151.06,96.76728785]
["bitfinex","SOLUSD",1749319568431,8.06728785,151.1,151.06,96.76728785]
["bitfinex","SOLUSD",1749319569062,7.11704453,151.13,151.07,18.56728785]
["bitfinex","SOLUSD",1749319569239,0.5,151.13,151.08,8.06728785]
["bitfinex","SOLUSD",1749319569436,8.06728785,151.12,151.08,8.06728785]
["bitfinex","SOLUSD",1749319569653,8.06728785,151.12,151.07,107.26728785]
["bitfinex","SOLUSD",1749319569949,8.06728785,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1749319570635,8.06728785,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1749319573041,8.06728785,151.12,151.08,14.68629764]
["bitfinex","SOLUSD",1749319574232,8.06728785,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1749319574833,8.06728785,151.11,151.08,95.31900979]
["bitfinex","SOLUSD",1749319575034,0.5,151.13,151.09,8.06728785]
["bitfinex","SOLUSD",1749319575241,8.56728785,151.13,151.09,103.38572002]
["bitfinex","SOLUSD",1749319575536,8.06728785,151.1,151.09,88.7]
["bitfinex","SOLUSD",1749319575843,8.06728785,151.1,151.06,88.7]
["bitfinex","SOLUSD",1749319575844,18.64964886,151.09,151.06,88.7]
["bitfinex","SOLUSD",1749319576018,8.06728785,151.07,151.06,88.7]
["bitfinex","SOLUSD",1749319576218,18.64964886,151.06,151.04,10.5]
["bitfinex","SOLUSD",1749319576451,48.64728785,151.05,151.01,88.7]
["bitfinex","SOLUSD",1749319576622,8.06728785,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749319577030,40.58,151.05,151.01,88.7]
["bitfinex","SOLUSD",1749319577226,8.06728785,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749319578336,40.58,151.05,151.01,88.7]
["bitfinex","SOLUSD",1749319578522,8.06728785,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749319579721,8.06728785,151.03,151.01,95.32207482]
["bitfinex","SOLUSD",1749319581134,8.06728785,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749319582835,8.06728785,151.03,151.01,95.32197485]
["bitfinex","SOLUSD",1749319583434,8.06728785,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749319583846,47.20046548,151.05,151.01,88.7]
["bitfinex","SOLUSD",1749319584043,8.06728785,151.03,151.01,95.32187144]
["bitfinex","SOLUSD",1749319584431,8.06728785,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749319584631,8.06728785,151.02,151.01,88.7]
["bitfinex","SOLUSD",1749319589053,14.68892736,151.02,151.01,88.7]
["bitfinex","SOLUSD",1749319589239,33.33857622,151.02,151.0,99.2]
["bitfinex","SOLUSD",1749319589443,48.68728785,151.01,151.0,88.7]
["bitfinex","SOLUSD",1749319595762,40.62,151.01,151.0,88.7]
["bitfinex","SOLUSD",1749319595959,48.68728785,151.01,151.0,88.7]
["bitfinex","SOLUSD",1749319599469,8.12867747,151.08,151.0,103.3896896]
["bitfinex","SOLUSD",1749319599649,8.12867747,151.08,151.01,18.56728785]
["bitfinex","SOLUSD",1749319599650,8.06728785,151.05,151.01,18.56728785]
["bitfinex","SOLUSD",1749319599855,48.70728785,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1749319600173,8.06728785,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1749319601856,8.06728785,151.05,151.01,17.12189422]
["bitfinex","SOLUSD",1749319602449,8.06728785,151.05,151.01,25.18918207]
["bitfinex","SOLUSD",1749319602863,8.06728785,151.04,151.01,17.12189422]
["bitfinex","SOLUSD",1749319603160,8.06728785,151.04,151.01,105.82189422]
["bitfinex","SOLUSD",1749319607770,40.62,151.05,151.01,105.82189422]
["bitfinex","SOLUSD",1749319607952,8.06728785,151.04,151.01,105.82189422]
["bitfinex","SOLUSD",1749319608355,40.62,151.05,151.01,105.82189422]
["bitfinex","SOLUSD",1749319608554,8.06728785,151.04,151.01,105.82189422]
["bitfinex","SOLUSD",1749319612573,48.64728785,151.05,151.01,105.82189422]
["bitfinex","SOLUSD",1749319614766,8.06728785,151.04,151.01,105.82189422]
["bitfinex","SOLUSD",1749319619658,8.06728785,151.02,151.01,99.2]
["bitfinex","SOLUSD",1749319619859,8.06728785,151.02,151.01,88.7]
["bitfinex","SOLUSD",1749319620784,40.54,151.03,151.01,88.7]
["bitfinex","SOLUSD",1749319621090,40.58,151.03,151.01,95.32179449]
["bitfinex","SOLUSD",1749319621290,48.64728785,151.05,151.01,95.32179449]
["bitfinex","SOLUSD",1749319623997,40.58,151.05,151.01,103.38908234]
["bitfinex","SOLUSD",1749319624162,48.62728785,151.06,151.01,103.38908234]
["bitfinex","SOLUSD",1749319625169,48.62728785,151.06,151.01,113.90908234]
["bitfinex","SOLUSD",1749319625367,48.62728785,151.06,151.01,130.46427736]
["bitfinex","SOLUSD",1749319626089,8.06728785,151.05,151.01,130.46427736]
["bitfinex","SOLUSD",1749319626385,8.06728785,151.05,151.01,113.90908234]
["bitfinex","SOLUSD",1749319626587,8.06728785,151.05,151.01,105.84179449]
["bitfinex","SOLUSD",1749319627173,1.5095,151.08,151.03,6.62120108]
["bitfinex","SOLUSD",1749319627364,48.60728785,151.07,151.03,95.32120108]
["bitfinex","SOLUSD",1749319627561,2.138,151.13,151.04,8.06728785]
["bitfinex","SOLUSD",1749319627766,8.06728785,151.09,151.04,8.06728785]
["bitfinex","SOLUSD",1749319628067,48.60728785,151.09,151.04,96.76728785]
["bitfinex","SOLUSD",1749319628272,8.06728785,151.09,151.04,96.76728785]
["bitfinex","SOLUSD",1749319628473,48.60728785,151.09,151.04,96.76728785]
["bitfinex","SOLUSD",1749319628671,48.60728785,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1749319628868,18.64964886,151.12,151.06,8.06728785]
["bitfinex","SOLUSD",1749319629191,8.06728785,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749319629485,8.06728785,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1749319629892,48.60728785,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1749319630393,8.06728785,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749319630898,8.06728785,151.08,151.05,95.32032439]
["bitfinex","SOLUSD",1749319631277,40.54,151.09,151.05,95.32032439]
["bitfinex","SOLUSD",1749319631489,40.54,151.09,151.05,103.38761224]
["bitfinex","SOLUSD",1749319632094,8.06728785,151.1,151.05,119.93842322]
["bitfinex","SOLUSD",1749319632483,40.52,151.1,151.05,103.38761224]
["bitfinex","SOLUSD",1749319632684,8.06728785,151.09,151.05,103.38761224]
["bitfinex","SOLUSD",1749319632880,8.06728785,151.08,151.05,95.32032439]
["bitfinex","SOLUSD",1749319635481,8.06728785,151.07,151.05,88.7]
["bitfinex","SOLUSD",1749319635794,8.06728785,151.06,151.05,88.7]
["bitfinex","SOLUSD",1749319636786,8.06728785,151.06,151.01,10.52]
["bitfinex","SOLUSD",1749319636988,8.06728785,151.06,151.01,99.22]
["bitfinex","SOLUSD",1749319636989,8.06728785,151.04,151.01,99.22]
["bitfinex","SOLUSD",1749319637504,8.06728785,151.02,151.01,10.52]
["bitfinex","SOLUSD",1749319638003,8.06728785,151.02,150.97,105.84354687]
["bitfinex","SOLUSD",1749319638198,8.06728785,151.0,150.97,105.84354687]
["bitfinex","SOLUSD",1749319640601,8.06728785,150.98,150.97,10.52]
["bitfinex","SOLUSD",1749319645787,8.06728785,150.98,150.97,99.22]
["bitfinex","SOLUSD",1749319647197,33.34033053,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749319647391,73.86033053,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749319648020,67.23693671,150.98,150.97,88.7]
["bitfinex","SOLUSD",1749319648523,67.23693671,150.98,150.94,6.62514454]
["bitfinex","SOLUSD",1749319648726,8.06728785,150.95,150.93,143.96546152]
["bitfinex","SOLUSD",1749319649016,8.06728785,150.95,150.93,105.80546152]
["bitfinex","SOLUSD",1749319650590,8.06728785,150.96,150.93,105.80546152]
["bitfinex","SOLUSD",1749319651204,8.06728785,150.94,150.93,99.18]
["bitfinex","SOLUSD",1749319652402,8.06728785,150.94,150.93,88.7]
["bitfinex","SOLUSD",1749319654222,48.56728785,150.94,150.93,88.7]
["bitfinex","SOLUSD",1749319654424,48.56728785,150.94,150.89,105.80722533]
["bitfinex","SOLUSD",1749319654620,8.06728785,150.91,150.89,105.80722533]
["bitfinex","SOLUSD",1749319655130,8.06728785,150.9,150.89,99.18]
["bitfinex","SOLUSD",1749319656235,8.06728785,150.9,150.89,105.80734442]
["bitfinex","SOLUSD",1749319656600,8.06728785,150.9,150.89,99.18]
["bitfinex","SOLUSD",1749319656798,8.06728785,150.9,150.89,10.48]
["bitfinex","SOLUSD",1749319658318,8.06728785,150.9,150.89,17.10734442]
["bitfinex","SOLUSD",1749319658529,8.06728785,150.91,150.89,17.10734442]
["bitfinex","SOLUSD",1749319658905,8.06728785,150.93,150.89,17.10734442]
["bitfinex","SOLUSD",1749319659224,8.06728785,150.92,150.89,17.10734442]
["bitfinex","SOLUSD",1749319660429,8.06728785,150.91,150.89,17.10734442]
["bitfinex","SOLUSD",1749319662633,8.06728785,150.92,150.89,17.10734442]
["bitfinex","SOLUSD",1749319666424,8.06728785,150.96,150.89,105.80734442]
["bitfinex","SOLUSD",1749319666612,8.06728785,150.93,150.89,105.80734442]
["bitfinex","SOLUSD",1749319669926,8.06728785,150.93,150.89,113.87463227]
["bitfinex","SOLUSD",1749319672643,1.5964,150.97,150.92,8.06728785]
["bitfinex","SOLUSD",1749319672940,8.06728785,150.96,150.92,48.52728785]
["bitfinex","SOLUSD",1749319673746,8.06728785,150.96,150.92,137.22728785]
["bitfinex","SOLUSD",1749319674725,8.06728785,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1749319674937,8.06728785,150.96,150.93,95.32558802]
["bitfinex","SOLUSD",1749319677541,8.06728785,150.97,150.93,103.39287587]
["bitfinex","SOLUSD",1749319677735,8.06728785,150.98,150.94,8.06728785]
["bitfinex","SOLUSD",1749319678727,8.06728785,150.97,150.93,113.81287587]
["bitfinex","SOLUSD",1749319684180,8.06728785,150.95,150.93,99.12]
["bitfinex","SOLUSD",1749319684526,8.06728785,150.95,150.93,105.74553254]
["bitfinex","SOLUSD",1749319684737,8.06728785,150.95,150.93,99.12]
["bitfinex","SOLUSD",1749319685328,6.62351088,150.98,150.93,99.12]
["bitfinex","SOLUSD",1749319685329,14.69243691,150.94,150.93,99.12]
["bitfinex","SOLUSD",1749319685830,8.06728785,150.95,150.9,103.39415439]
["bitfinex","SOLUSD",1749319686756,8.06728785,150.94,150.9,103.39415439]
["bitfinex","SOLUSD",1749319687674,8.06728785,150.96,150.91,8.06728785]
["bitfinex","SOLUSD",1749319687833,8.06728785,150.95,150.91,8.06728785]
["bitfinex","SOLUSD",1749319688042,8.06728785,150.94,150.9,119.96141747]
["bitfinex","SOLUSD",1749319688970,8.06728785,150.95,150.9,119.96141747]
["bitfinex","SOLUSD",1749319689347,8.06728785,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1749319692569,8.06728785,150.95,150.91,18.48728785]
["bitfinex","SOLUSD",1749319692570,8.06728785,150.93,150.91,17.04630923]
["bitfinex","SOLUSD",1749319692783,8.06728785,150.93,150.91,99.12]
["bitfinex","SOLUSD",1749319693152,8.06728785,150.93,150.91,105.74639769]
["bitfinex","SOLUSD",1749319693546,8.06728785,150.94,150.91,99.12]
["bitfinex","SOLUSD",1749319696156,8.06728785,150.92,150.91,99.12]
["bitfinex","SOLUSD",1749319696557,6.62522824,150.94,150.91,99.12]
["bitfinex","SOLUSD",1749319696757,8.06728785,150.92,150.91,99.12]
["bitfinex","SOLUSD",1749319700289,14.69331488,150.92,150.91,88.7]
["bitfinex","SOLUSD",1749319701757,14.69331488,150.92,150.87,99.12]
["bitfinex","SOLUSD",1749319702058,8.06728785,150.89,150.87,99.12]
["bitfinex","SOLUSD",1749319702260,8.06728785,150.89,150.87,105.74809909]
["bitfinex","SOLUSD",1749319703485,8.06728785,150.89,150.87,99.12]
["bitfinex","SOLUSD",1749319706708,8.06728785,150.9,150.87,105.74806877]
["bitfinex","SOLUSD",1749319707984,8.06728785,150.89,150.87,105.74806877]
["bitfinex","SOLUSD",1749319710673,8.06728785,150.88,150.87,99.12]
["bitfinex","SOLUSD",1749319710881,8.06728785,150.88,150.87,10.42]
["bitfinex","SOLUSD",1749319714096,6.62734476,150.89,150.87,10.42]
["bitfinex","SOLUSD",1749319714393,8.06728785,150.88,150.87,10.42]
["bitfinex","SOLUSD",1749319715793,14.69507151,150.88,150.83,95.3273]
["bitfinex","SOLUSD",1749319716095,8.06728785,150.86,150.83,99.06]
["bitfinex","SOLUSD",1749319716297,8.06728785,150.84,150.83,99.06]
["bitfinex","SOLUSD",1749319717593,8.06728785,150.84,150.83,10.36]
["bitfinex","SOLUSD",1749319718877,8.06728785,150.85,150.83,10.36]
["bitfinex","SOLUSD",1749319719281,8.06728785,150.85,150.83,16.98992114]
["bitfinex","SOLUSD",1749319720304,8.06728785,150.85,150.83,10.36]
["bitfinex","SOLUSD",1749319722797,8.06728785,150.85,150.83,105.68995521]
["bitfinex","SOLUSD",1749319724118,8.06728785,150.86,150.83,105.68995521]
["bitfinex","SOLUSD",1749319736014,8.06728785,150.84,150.83,99.06]
["bitfinex","SOLUSD",1749319736388,8.06728785,150.84,150.83,88.7]
["bitfinex","SOLUSD",1749319738593,8.06728785,150.85,150.83,88.7]
["bitfinex","SOLUSD",1749319739704,8.06728785,150.85,150.83,95.32995972]
["bitfinex","SOLUSD",1749319740309,8.06728785,150.85,150.83,88.7]
["bitfinex","SOLUSD",1749319740621,8.06728785,150.85,150.83,6.62989823]
["bitfinex","SOLUSD",1749319740990,8.06728785,150.87,150.83,14.69718608]
["bitfinex","SOLUSD",1749319741231,5.15757039,150.87,150.83,11.78746862]
["bitfinex","SOLUSD",1749319743205,8.05929864,150.87,150.83,14.68919687]
["bitfinex","SOLUSD",1749319744102,8.05929864,150.87,150.83,6.62989823]
["bitfinex","SOLUSD",1749319745799,8.05929864,150.87,150.83,14.68919687]
["bitfinex","SOLUSD",1749319745997,6.62558802,150.93,150.86,8.05929864]
["bitfinex","SOLUSD",1749319746309,8.05929864,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1749319746509,8.05929864,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749319746708,8.05929864,150.92,150.88,8.05929864]
["bitfinex","SOLUSD",1749319747020,6.62485321,150.95,150.89,8.05929864]
["bitfinex","SOLUSD",1749319747021,8.05929864,150.93,150.89,8.05929864]
["bitfinex","SOLUSD",1749319747794,8.05929864,150.93,150.89,14.68629659]
["bitfinex","SOLUSD",1749319748428,32.62485321,150.95,150.89,14.68629659]
["bitfinex","SOLUSD",1749319748631,8.05929864,150.93,150.89,14.68629659]
["bitfinex","SOLUSD",1749319749000,8.05929864,150.92,150.89,6.62699795]
["bitfinex","SOLUSD",1749319750339,8.05929864,150.92,150.88,14.68697019]
["bitfinex","SOLUSD",1749319752311,8.05929864,150.92,150.88,103.38697019]
["bitfinex","SOLUSD",1749319756033,8.05929864,150.93,150.88,103.38697019]
["bitfinex","SOLUSD",1749319759524,8.05929864,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749319759839,8.05929864,150.93,150.9,95.32690523]
["bitfinex","SOLUSD",1749319762314,8.05929864,150.94,150.9,103.38620387]
["bitfinex","SOLUSD",1749319763637,8.05929864,150.93,150.9,88.7]
["bitfinex","SOLUSD",1749319763939,8.05929864,150.92,150.9,88.7]
["bitfinex","SOLUSD",1749319765314,5.15453538,150.91,150.9,88.7]
["bitfinex","SOLUSD",1749319767245,5.15453538,150.91,150.89,128.94]
["bitfinex","SOLUSD",1749319769533,5.15453538,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749319769853,11.78105221,150.91,150.89,88.7]
["bitfinex","SOLUSD",1749319770353,5.15453538,150.9,150.86,88.7]
["bitfinex","SOLUSD",1749319770521,5.15453538,150.87,150.84,88.7]
["bitfinex","SOLUSD",1749319770724,5.15453538,150.85,150.83,10.3]
["bitfinex","SOLUSD",1749319771037,6.62822297,150.87,150.79,10.3]
["bitfinex","SOLUSD",1749319771038,5.15453538,150.84,150.79,10.3]
["bitfinex","SOLUSD",1749319771241,5.15453538,150.8,150.79,10.3]
["bitfinex","SOLUSD",1749319773219,8.06778553,150.8,150.79,10.3]
["bitfinex","SOLUSD",1749319776567,6.62998077,150.83,150.79,10.3]
["bitfinex","SOLUSD",1749319776773,8.06778553,150.8,150.79,10.3]
["bitfinex","SOLUSD",1749319779054,8.06778553,150.81,150.79,16.9317395]
["bitfinex","SOLUSD",1749319780661,8.06778553,150.82,150.79,16.9317395]
["bitfinex","SOLUSD",1749319781267,32.62940768,150.85,150.79,16.9317395]
["bitfinex","SOLUSD",1749319781466,8.06778553,150.82,150.79,105.6317395]
["bitfinex","SOLUSD",1749319782460,8.06778553,150.83,150.79,105.6317395]
["bitfinex","SOLUSD",1749319782973,8.06778553,150.83,150.79,113.69952503]
["bitfinex","SOLUSD",1749319783148,8.06778553,150.82,150.79,105.6317395]
["bitfinex","SOLUSD",1749319783980,8.06778553,150.83,150.79,105.6317395]
["bitfinex","SOLUSD",1749319784286,8.06778553,150.83,150.79,113.69952503]
["bitfinex","SOLUSD",1749319785655,8.06778553,150.82,150.79,105.6317395]
["bitfinex","SOLUSD",1749319785878,8.06778553,150.81,150.79,99.0]
["bitfinex","SOLUSD",1749319789365,8.06778553,150.82,150.79,105.63172362]
["bitfinex","SOLUSD",1749319793191,6.62977219,150.84,150.79,105.63172362]
["bitfinex","SOLUSD",1749319793389,8.06778553,150.82,150.79,105.63172362]
["bitfinex","SOLUSD",1749319796979,8.06778553,150.81,150.79,105.63172362]
["bitfinex","SOLUSD",1749319798692,8.06778553,150.82,150.79,105.63172362]
["bitfinex","SOLUSD",1749319800004,8.06778553,150.83,150.79,113.69950915]
["bitfinex","SOLUSD",1749319800578,8.06778553,150.82,150.79,105.63172362]
["bitfinex","SOLUSD",1749319800784,8.06778553,150.81,150.79,99.0]
["bitfinex","SOLUSD",1749319800984,32.62928729,150.85,150.79,113.69939142]
["bitfinex","SOLUSD",1749319801198,8.06778553,150.8,150.79,99.0]
["bitfinex","SOLUSD",1749319801393,8.06778553,150.8,150.79,10.3]
["bitfinex","SOLUSD",1749319803715,8.06778553,150.81,150.77,16.95261922]
["bitfinex","SOLUSD",1749319804013,8.06778553,150.81,150.77,25.02040475]
["bitfinex","SOLUSD",1749319804618,8.06778553,150.81,150.77,16.95261922]
["bitfinex","SOLUSD",1749319805511,8.06778553,150.81,150.77,105.65261922]
["bitfinex","SOLUSD",1749319810521,8.06778553,150.78,150.77,10.32]
["bitfinex","SOLUSD",1749319811020,8.06778553,150.78,150.74,88.7]
["bitfinex","SOLUSD",1749319811221,8.06778553,150.76,150.73,99.02]
["bitfinex","SOLUSD",1749319814320,8.06778553,150.76,150.73,10.32]
["bitfinex","SOLUSD",1749319814727,8.06778553,150.76,150.73,16.95428408]
["bitfinex","SOLUSD",1749319815108,6.63192455,150.79,150.73,16.95428408]
["bitfinex","SOLUSD",1749319815314,8.06778553,150.78,150.74,8.06778553]
["bitfinex","SOLUSD",1749319816229,8.06778553,150.78,150.73,25.02206961]
["bitfinex","SOLUSD",1749319816614,8.06778553,150.77,150.73,65.28206961]
["bitfinex","SOLUSD",1749319820341,8.06778553,150.77,150.73,153.98206961]
["bitfinex","SOLUSD",1749319820636,8.06778553,150.77,150.73,145.91428408]
["bitfinex","SOLUSD",1749319821630,8.06778553,150.74,150.73,10.32]
["bitfinex","SOLUSD",1749319821840,8.06778553,150.74,150.71,88.7]
["bitfinex","SOLUSD",1749319822133,8.06778553,150.72,150.69,16.95599127]
["bitfinex","SOLUSD",1749319822717,8.06778553,150.72,150.69,10.32]
["bitfinex","SOLUSD",1749319823119,14.70268497,150.72,150.69,10.32]
["bitfinex","SOLUSD",1749319823724,8.06778553,150.72,150.69,10.32]
["bitfinex","SOLUSD",1749319824534,8.06778553,150.72,150.69,16.9561402]
["bitfinex","SOLUSD",1749319825241,8.06778553,150.72,150.69,16.95609199]
["bitfinex","SOLUSD",1749319836443,6.63364947,150.75,150.69,16.95609199]
["bitfinex","SOLUSD",1749319836749,8.06778553,150.75,150.7,14.70317762]
["bitfinex","SOLUSD",1749319837048,32.63273206,150.77,150.71,8.06778553]
["bitfinex","SOLUSD",1749319837222,8.06778553,150.75,150.71,8.06778553]
["bitfinex","SOLUSD",1749319837557,34.06778553,150.77,150.72,8.06778553]
["bitfinex","SOLUSD",1749319838036,34.06778553,150.77,150.73,8.06778553]
["bitfinex","SOLUSD",1749319838037,8.06778553,150.77,150.73,8.06778553]
["bitfinex","SOLUSD",1749319838845,8.06778553,150.78,150.73,14.70196786]
["bitfinex","SOLUSD",1749319840672,6.63147961,150.8,150.75,8.06778553]
["bitfinex","SOLUSD",1749319840842,44.64964886,150.81,150.76,8.06778553]
["bitfinex","SOLUSD",1749319840843,8.06778553,150.81,150.76,8.06778553]
["bitfinex","SOLUSD",1749319841150,34.06778553,150.81,150.76,8.06778553]
["bitfinex","SOLUSD",1749319841871,34.06778553,150.81,150.76,14.70059678]
["bitfinex","SOLUSD",1749319842248,8.06778553,150.81,150.77,8.06778553]
["bitfinex","SOLUSD",1749319842766,8.06778553,150.82,150.78,8.06778553]
["bitfinex","SOLUSD",1749319843138,6.63008953,150.83,150.76,6.63281125]
["bitfinex","SOLUSD",1749319843340,8.06778553,150.82,150.76,6.63281125]
["bitfinex","SOLUSD",1749319843638,8.06778553,150.82,150.78,8.06778553]
["bitfinex","SOLUSD",1749319844385,8.06778553,150.81,150.77,14.70021681]
["bitfinex","SOLUSD",1749319845440,8.06778553,150.81,150.77,8.06778553]
["bitfinex","SOLUSD",1749319845670,6.63043317,150.82,150.75,40.28]
["bitfinex","SOLUSD",1749319845974,8.06778553,150.77,150.74,10.32]
["bitfinex","SOLUSD",1749319846347,8.06778553,150.76,150.74,10.32]
["bitfinex","SOLUSD",1749319846542,14.7012847,150.75,150.74,10.32]
["bitfinex","SOLUSD",1749319847271,8.06778553,150.75,150.74,10.32]
["bitfinex","SOLUSD",1749319847476,8.06778553,150.75,150.7,26.15268553]
["bitfinex","SOLUSD",1749319847773,8.06778553,150.74,150.7,26.15268553]
["bitfinex","SOLUSD",1749319849175,8.06778553,150.74,150.7,32.78821516]
["bitfinex","SOLUSD",1749319849356,8.06778553,150.75,150.7,32.78821516]
["bitfinex","SOLUSD",1749319849556,8.06778553,150.75,150.71,8.06778553]
["bitfinex","SOLUSD",1749319849753,8.06778553,150.76,150.71,8.06778553]
["bitfinex","SOLUSD",1749319849955,6.63275501,150.77,150.71,8.06778553]
["bitfinex","SOLUSD",1749319850167,8.06778553,150.76,150.71,8.06778553]
["bitfinex","SOLUSD",1749319851053,8.06778553,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1749319851576,14.70094833,150.76,150.71,14.70287533]
["bitfinex","SOLUSD",1749319852185,8.06778553,150.75,150.71,14.70287533]
["bitfinex","SOLUSD",1749319852865,8.06778553,150.75,150.71,103.40287533]
["bitfinex","SOLUSD",1749319862375,8.06778553,150.73,150.71,88.7]
["bitfinex","SOLUSD",1749319862561,8.06778553,150.72,150.71,88.7]
["bitfinex","SOLUSD",1749319862886,8.06778553,150.72,150.7,10.32]
["bitfinex","SOLUSD",1749319863090,8.06778553,150.71,150.7,10.32]
["bitfinex","SOLUSD",1749319863256,8.06778553,150.72,150.7,10.32]
["bitfinex","SOLUSD",1749319863459,8.06778553,150.74,150.7,25.02344113]
["bitfinex","SOLUSD",1749319863686,8.06778553,150.75,150.7,65.32344113]
["bitfinex","SOLUSD",1749319865266,8.06778553,150.75,150.71,8.06778553]
["bitfinex","SOLUSD",1749319865794,8.06778553,150.75,150.71,14.70262019]
["bitfinex","SOLUSD",1749319866892,8.06778553,150.74,150.7,65.32336305]
["bitfinex","SOLUSD",1749319867091,8.06778553,150.74,150.7,57.25557752]
["bitfinex","SOLUSD",1749319867389,8.06778553,150.73,150.7,50.62]
["bitfinex","SOLUSD",1749319867597,8.06778553,150.73,150.7,57.25566779]
["bitfinex","SOLUSD",1749319868091,8.06778553,150.74,150.7,57.25566779]
["bitfinex","SOLUSD",1749319869204,8.06778553,150.73,150.7,57.25566779]
["bitfinex","SOLUSD",1749319869582,8.06778553,150.73,150.7,50.62]
["bitfinex","SOLUSD",1749319869783,8.06778553,150.72,150.7,10.32]
["bitfinex","SOLUSD",1749319870083,8.06778553,150.71,150.7,10.32]
["bitfinex","SOLUSD",1749319870702,8.06778553,150.71,150.66,145.95716258]
["bitfinex","SOLUSD",1749319870899,8.06778553,150.7,150.66,145.95716258]
["bitfinex","SOLUSD",1749319871580,8.06778553,150.7,150.66,105.65716258]
["bitfinex","SOLUSD",1749319871781,8.06778553,150.7,150.66,145.95716258]
["bitfinex","SOLUSD",1749319872379,8.06778553,150.7,150.66,105.65716258]
["bitfinex","SOLUSD",1749319873223,8.06778553,150.68,150.66,10.32]
["bitfinex","SOLUSD",1749319873529,8.06778553,150.67,150.66,10.32]
["bitfinex","SOLUSD",1749319873803,8.06778553,150.67,150.63,38.24]
["bitfinex","SOLUSD",1749319874011,8.06778553,150.66,150.63,38.24]
["bitfinex","SOLUSD",1749319874190,8.06778553,150.66,150.62,99.02]
["bitfinex","SOLUSD",1749319875306,8.06778553,150.65,150.62,99.02]
["bitfinex","SOLUSD",1749319875605,8.06778553,150.65,150.62,10.32]
["bitfinex","SOLUSD",1749319875805,8.06778553,150.66,150.62,16.95916344]
["bitfinex","SOLUSD",1749319876197,8.06778553,150.66,150.62,10.32]
["bitfinex","SOLUSD",1749319876590,8.06778553,150.66,150.62,16.95908895]
["bitfinex","SOLUSD",1749319877412,8.06778553,150.66,150.62,10.32]
["bitfinex","SOLUSD",1749319877586,8.06778553,150.65,150.62,10.32]
["bitfinex","SOLUSD",1749319877791,6.63758906,150.66,150.62,10.32]
["bitfinex","SOLUSD",1749319878108,8.06778553,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749319881014,8.06778553,150.64,150.62,10.32]
["bitfinex","SOLUSD",1749319883417,8.06778553,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749319889115,14.7065693,150.63,150.58,10.32]
["bitfinex","SOLUSD",1749319889310,8.06778553,150.61,150.58,10.32]
["bitfinex","SOLUSD",1749319890217,8.06778553,150.61,150.58,16.96096601]
["bitfinex","SOLUSD",1749319891106,8.06778553,150.61,150.58,10.32]
["bitfinex","SOLUSD",1749319891902,8.06778553,150.59,150.58,10.32]
["bitfinex","SOLUSD",1749319893102,1.5382,150.63,150.58,10.32]
["bitfinex","SOLUSD",1749319893295,8.06778553,150.61,150.58,16.96086776]
["bitfinex","SOLUSD",1749319893490,8.06778553,150.6,150.58,10.32]
["bitfinex","SOLUSD",1749319894821,8.06778553,150.61,150.58,10.32]
["bitfinex","SOLUSD",1749319895697,8.06778553,150.6,150.58,16.96082616]
["bitfinex","SOLUSD",1749319896036,1.5382,150.63,150.58,16.96082616]
["bitfinex","SOLUSD",1749319896205,8.06778553,150.63,150.58,25.02861169]
["bitfinex","SOLUSD",1749319896597,8.06778553,150.64,150.6,8.06778553]
["bitfinex","SOLUSD",1749319897211,8.06778553,150.63,150.59,8.06778553]
["bitfinex","SOLUSD",1749319897522,8.06778553,150.62,150.58,65.36861169]
["bitfinex","SOLUSD",1749319899622,8.06778553,150.61,150.58,57.30082616]
["bitfinex","SOLUSD",1749319900299,8.06778553,150.61,150.58,50.66]
["bitfinex","SOLUSD",1749319901116,8.06778553,150.61,150.58,57.30086863]
["bitfinex","SOLUSD",1749319902424,8.06778553,150.61,150.58,50.66]
["bitfinex","SOLUSD",1749319902613,14.70745141,150.61,150.58,50.66]
["bitfinex","SOLUSD",1749319902925,14.70745141,150.61,150.58,10.32]
["bitfinex","SOLUSD",1749319903330,8.06778553,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1749319903636,8.16996588,150.61,150.53,10.34]
["bitfinex","SOLUSD",1749319903637,8.06778553,150.56,150.53,10.34]
["bitfinex","SOLUSD",1749319904512,8.06778553,150.56,150.53,16.98313724]
["bitfinex","SOLUSD",1749319904827,8.06778553,150.57,150.53,16.98313724]
["bitfinex","SOLUSD",1749319905334,1.5303,150.61,150.54,8.06778553]
["bitfinex","SOLUSD",1749319905505,8.06778553,150.59,150.54,8.06778553]
["bitfinex","SOLUSD",1749319906541,8.06778553,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1749319909528,1.5303,150.61,150.55,14.71009705]
["bitfinex","SOLUSD",1749319909734,8.06778553,150.6,150.55,14.71009705]
["bitfinex","SOLUSD",1749319909910,8.06778553,150.6,150.56,8.06778553]
["bitfinex","SOLUSD",1749319910225,8.06778553,150.59,150.55,14.71009705]
["bitfinex","SOLUSD",1749319911410,6.63937103,150.62,150.58,8.06778553]
["bitfinex","SOLUSD",1749319911635,14.70715656,150.62,150.57,8.06778553]
["bitfinex","SOLUSD",1749319911932,8.06778553,150.61,150.57,18.40778553]
["bitfinex","SOLUSD",1749319912709,8.06778553,150.61,150.57,25.04917484]
["bitfinex","SOLUSD",1749319913418,25.2883071,150.64,150.57,25.04917484]
["bitfinex","SOLUSD",1749319913630,8.06778553,150.62,150.58,8.06778553]
["bitfinex","SOLUSD",1749319913834,8.06778553,150.61,150.57,16.98138931]
["bitfinex","SOLUSD",1749319914039,8.06778553,150.61,150.57,25.04917484]
["bitfinex","SOLUSD",1749319914527,8.06778553,150.63,150.58,14.70849518]
["bitfinex","SOLUSD",1749319916958,6.63865824,150.64,150.58,14.70849518]
["bitfinex","SOLUSD",1749319917138,8.06778553,150.63,150.58,14.70849518]
["bitfinex","SOLUSD",1749319918946,32.6382214,150.65,150.6,8.06778553]
["bitfinex","SOLUSD",1749319919143,8.06778553,150.64,150.6,8.06778553]
["bitfinex","SOLUSD",1749319920025,6.6370213,150.67,150.61,8.06778553]
["bitfinex","SOLUSD",1749319920229,8.06778553,150.66,150.61,8.06778553]
["bitfinex","SOLUSD",1749319920435,8.06778553,150.65,150.61,8.06778553]
["bitfinex","SOLUSD",1749319920849,8.06778553,150.66,150.62,8.06778553]
["bitfinex","SOLUSD",1749319921221,14.70480683,150.67,150.63,8.06778553]
["bitfinex","SOLUSD",1749319921422,8.06778553,150.68,150.63,8.06778553]
["bitfinex","SOLUSD",1749319921743,6.63570006,150.7,150.65,8.06778553]
["bitfinex","SOLUSD",1749319921925,14.70348559,150.7,150.65,8.06778553]
["bitfinex","SOLUSD",1749319922125,14.70348559,150.7,150.65,14.70555892]
["bitfinex","SOLUSD",1749319923036,14.70320939,150.71,150.67,8.06778553]
["bitfinex","SOLUSD",1749319923227,14.70272125,150.72,150.68,8.06778553]
["bitfinex","SOLUSD",1749319923419,14.70219026,150.73,150.68,8.06778553]
["bitfinex","SOLUSD",1749319924471,8.06778553,150.71,150.67,99.06]
["bitfinex","SOLUSD",1749319924650,8.06778553,150.7,150.67,99.06]
["bitfinex","SOLUSD",1749319924829,8.06778553,150.69,150.67,99.06]
["bitfinex","SOLUSD",1749319925031,8.06778553,150.68,150.67,99.06]
["bitfinex","SOLUSD",1749319925751,8.06778553,150.69,150.67,99.06]
["bitfinex","SOLUSD",1749319926049,14.70436636,150.68,150.67,99.06]
["bitfinex","SOLUSD",1749319926223,14.70436636,150.68,150.63,10.36]
["bitfinex","SOLUSD",1749319926429,8.06778553,150.67,150.63,18.42778553]
["bitfinex","SOLUSD",1749319926953,6.63658083,150.68,150.63,18.42778553]
["bitfinex","SOLUSD",1749319927131,14.70436636,150.68,150.63,18.42778553]
["bitfinex","SOLUSD",1749319929953,14.70436636,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319930944,8.06778553,150.67,150.63,18.42778553]
["bitfinex","SOLUSD",1749319931527,14.70436636,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319931829,8.06778553,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319932437,14.704429,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319935043,8.06778553,150.67,150.63,25.06654411]
["bitfinex","SOLUSD",1749319935370,6.63614042,150.69,150.65,8.06778553]
["bitfinex","SOLUSD",1749319935529,8.06778553,150.69,150.65,8.06778553]
["bitfinex","SOLUSD",1749319935959,8.06778553,150.7,150.66,8.06778553]
["bitfinex","SOLUSD",1749319936343,8.06778553,150.69,150.65,8.06778553]
["bitfinex","SOLUSD",1749319938064,8.06778553,150.7,150.65,14.70547891]
["bitfinex","SOLUSD",1749319938651,8.06778553,150.7,150.65,8.06778553]
["bitfinex","SOLUSD",1749319938839,6.63525977,150.71,150.64,14.70604887]
["bitfinex","SOLUSD",1749319938840,8.06778553,150.69,150.64,14.70604887]
["bitfinex","SOLUSD",1749319939654,8.06778553,150.68,150.64,14.70604887]
["bitfinex","SOLUSD",1749319939857,8.06778553,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319940242,14.70448052,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319940939,6.63669499,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319942365,14.70403172,150.69,150.64,14.7060843]
["bitfinex","SOLUSD",1749319942765,14.70403172,150.69,150.64,8.06778553]
["bitfinex","SOLUSD",1749319943082,14.70403172,150.69,150.64,14.70612251]
["bitfinex","SOLUSD",1749319943565,8.06778553,150.68,150.64,14.70612251]
["bitfinex","SOLUSD",1749319944544,14.70442992,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319946439,14.70442992,150.68,150.63,18.42778553]
["bitfinex","SOLUSD",1749319946652,14.70442992,150.68,150.63,10.36]
["bitfinex","SOLUSD",1749319946653,8.06778553,150.66,150.63,10.36]
["bitfinex","SOLUSD",1749319946852,8.06778553,150.65,150.63,10.36]
["bitfinex","SOLUSD",1749319947754,8.06778553,150.66,150.63,10.36]
["bitfinex","SOLUSD",1749319948066,8.06778553,150.66,150.63,16.99866252]
["bitfinex","SOLUSD",1749319948453,8.06778553,150.68,150.63,25.06644805]
["bitfinex","SOLUSD",1749319948772,8.06778553,150.7,150.65,8.06778553]
["bitfinex","SOLUSD",1749319950271,8.06778553,150.69,150.65,14.70558003]
["bitfinex","SOLUSD",1749319950455,8.06778553,150.69,150.65,6.6377945]
["bitfinex","SOLUSD",1749319952973,8.06778553,150.69,150.65,14.70558003]
["bitfinex","SOLUSD",1749319955486,8.06778553,150.68,150.64,8.06778553]
["bitfinex","SOLUSD",1749319955866,8.06778553,150.66,150.63,10.36]
["bitfinex","SOLUSD",1749319956069,8.06778553,150.64,150.63,10.36]
["bitfinex","SOLUSD",1749319956290,8.06778553,150.64,150.59,24.54718553]
["bitfinex","SOLUSD",1749319956489,8.06778553,150.63,150.6,2.47884154]
["bitfinex","SOLUSD",1749319956674,8.06778553,150.63,150.61,2.47884289]
["bitfinex","SOLUSD",1749319956988,8.06778553,150.63,150.59,31.18771654]
["bitfinex","SOLUSD",1749319957196,8.06778553,150.63,150.6,2.47896491]
["bitfinex","SOLUSD",1749319957380,14.70665148,150.63,150.59,24.54718553]
["bitfinex","SOLUSD",1749319957582,14.70665148,150.63,150.6,2.47899253]
["bitfinex","SOLUSD",1749319957768,14.70665148,150.63,150.59,24.54718553]
["bitfinex","SOLUSD",1749319958091,14.70665148,150.63,150.6,2.47899253]
["bitfinex","SOLUSD",1749319958272,14.70665148,150.63,150.59,24.54718553]
["bitfinex","SOLUSD",1749319959876,14.70665148,150.63,150.59,16.4794]
["bitfinex","SOLUSD",1749319959877,8.06778553,150.62,150.59,16.4794]
["bitfinex","SOLUSD",1749319961282,6.63966536,150.61,150.59,16.4794]
["bitfinex","SOLUSD",1749319962016,14.70745089,150.61,150.59,10.36]
["bitfinex","SOLUSD",1749319963702,14.70789177,150.6,150.59,10.36]
["bitfinex","SOLUSD",1749319964295,6.64010624,150.6,150.59,10.36]
["bitfinex","SOLUSD",1749319964505,14.70789177,150.6,150.59,10.36]
["bitfinex","SOLUSD",1749319965367,14.70789177,150.6,150.56,26.0]
["bitfinex","SOLUSD",1749319965597,8.06778553,150.59,150.55,151.64698553]
["bitfinex","SOLUSD",1749319965811,8.06778553,150.59,150.55,62.94698553]
["bitfinex","SOLUSD",1749319966174,6.63922453,150.62,150.56,8.06778553]
["bitfinex","SOLUSD",1749319966385,8.06778553,150.6,150.55,61.52151128]
["bitfinex","SOLUSD",1749319966598,8.06778553,150.59,150.55,69.58929681]
["bitfinex","SOLUSD",1749319967096,8.06778553,150.58,150.55,48.62]
["bitfinex","SOLUSD",1749319967303,8.06778553,150.57,150.55,10.36]
["bitfinex","SOLUSD",1749319967478,18.64964886,150.61,150.55,10.36]
["bitfinex","SOLUSD",1749319967479,8.06778553,150.58,150.55,10.36]
["bitfinex","SOLUSD",1749319968598,8.06778553,150.57,150.55,10.36]
["bitfinex","SOLUSD",1749319968801,8.06778553,150.58,150.55,10.36]
["bitfinex","SOLUSD",1749319969996,8.06778553,150.57,150.55,10.36]
["bitfinex","SOLUSD",1749319974002,8.06778553,150.58,150.55,10.36]
["bitfinex","SOLUSD",1749319974512,16.59806134,150.62,150.55,25.07004869]
["bitfinex","SOLUSD",1749319974513,6.63922453,150.62,150.55,25.07004869]
["bitfinex","SOLUSD",1749319974688,8.06778553,150.59,150.55,25.07004869]
["bitfinex","SOLUSD",1749319978205,8.06778553,150.59,150.56,8.06778553]
["bitfinex","SOLUSD",1749319979995,8.06778553,150.59,150.56,14.70938103]
["bitfinex","SOLUSD",1749319980394,34.06778553,150.61,150.56,14.70938103]
["bitfinex","SOLUSD",1749319982000,34.06778553,150.61,150.57,8.06778553]
["bitfinex","SOLUSD",1749319983805,8.06778553,150.61,150.57,8.06778553]
["bitfinex","SOLUSD",1749319983990,8.06778553,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1749319985287,14.70717656,150.62,150.57,14.7092009]
["bitfinex","SOLUSD",1749319985510,8.06778553,150.61,150.57,14.7092009]
["bitfinex","SOLUSD",1749319989116,14.7075004,150.61,150.57,8.06778553]
["bitfinex","SOLUSD",1749319990318,8.06778553,150.6,150.56,8.06778553]
["bitfinex","SOLUSD",1749319992229,14.7075004,150.61,150.57,8.06778553]
["bitfinex","SOLUSD",1749320001032,14.7075004,150.61,150.58,2.48406619]
["bitfinex","SOLUSD",1749320001235,11.81619621,150.61,150.57,11.81791025]
["bitfinex","SOLUSD",1749320001420,11.81619621,150.61,150.58,2.48406602]
["bitfinex","SOLUSD",1749320001733,11.81619621,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320001907,11.81619621,150.61,150.58,2.48442556]
["bitfinex","SOLUSD",1749320002108,11.81619621,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320002407,5.17648134,150.6,150.56,15.51648134]
["bitfinex","SOLUSD",1749320002625,5.17648134,150.6,150.57,2.48453677]
["bitfinex","SOLUSD",1749320002818,11.81619621,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320009640,5.17648134,150.6,150.57,5.17648134]
["bitfinex","SOLUSD",1749320010130,5.17648134,150.6,150.56,15.51648134]
["bitfinex","SOLUSD",1749320010315,5.17648134,150.6,150.57,2.48718793]
["bitfinex","SOLUSD",1749320010516,5.17648134,150.6,150.56,15.51648134]
["bitfinex","SOLUSD",1749320010729,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320010925,5.17648134,150.6,150.57,2.48713249]
["bitfinex","SOLUSD",1749320011241,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320011448,11.81660035,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320011745,5.17648134,150.6,150.57,2.48711711]
["bitfinex","SOLUSD",1749320011944,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320012136,5.17648134,150.6,150.57,2.48711256]
["bitfinex","SOLUSD",1749320012338,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320012540,5.17648134,150.6,150.57,2.48725376]
["bitfinex","SOLUSD",1749320012732,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320012932,5.17648134,150.6,150.57,2.48725814]
["bitfinex","SOLUSD",1749320013129,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320013449,5.17648134,150.6,150.57,2.48718403]
["bitfinex","SOLUSD",1749320013631,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320013836,5.17648134,150.6,150.57,2.48718403]
["bitfinex","SOLUSD",1749320014148,5.17648134,150.6,150.56,22.15826125]
["bitfinex","SOLUSD",1749320014343,5.17648134,150.61,150.57,2.48723947]
["bitfinex","SOLUSD",1749320014646,5.17648134,150.61,150.56,22.15826125]
["bitfinex","SOLUSD",1749320015035,5.17648134,150.61,150.57,2.48756585]
["bitfinex","SOLUSD",1749320015236,5.17648134,150.61,150.58,2.48756568]
["bitfinex","SOLUSD",1749320015549,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320015757,11.81629501,150.61,150.58,2.48756568]
["bitfinex","SOLUSD",1749320016053,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320016243,11.81629501,150.61,150.58,2.48770039]
["bitfinex","SOLUSD",1749320016444,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320016646,11.81629501,150.61,150.58,2.48769602]
["bitfinex","SOLUSD",1749320016835,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320017045,11.81629501,150.61,150.58,2.48770971]
["bitfinex","SOLUSD",1749320017224,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320017424,11.81629501,150.61,150.58,2.48770971]
["bitfinex","SOLUSD",1749320017624,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320017838,11.81629501,150.61,150.58,2.48771409]
["bitfinex","SOLUSD",1749320018049,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320018254,11.81629501,150.61,150.58,2.48771409]
["bitfinex","SOLUSD",1749320018554,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320018730,11.81629501,150.61,150.58,2.48893682]
["bitfinex","SOLUSD",1749320018931,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320019229,11.81629501,150.61,150.58,2.48893682]
["bitfinex","SOLUSD",1749320019432,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320019630,11.81629501,150.61,150.58,2.48907756]
["bitfinex","SOLUSD",1749320019840,11.81629501,150.61,150.57,5.17648134]
["bitfinex","SOLUSD",1749320020453,11.81595302,150.62,150.58,2.48907756]
["bitfinex","SOLUSD",1749320020644,11.81595302,150.62,150.59,2.48898014]
["bitfinex","SOLUSD",1749320020840,11.81595302,150.62,150.57,11.81780399]
["bitfinex","SOLUSD",1749320021161,11.81595302,150.62,150.58,2.48894529]
["bitfinex","SOLUSD",1749320021335,11.81595302,150.62,150.59,2.48894529]
["bitfinex","SOLUSD",1749320021532,11.81595302,150.62,150.57,11.81780399]
["bitfinex","SOLUSD",1749320021736,11.81595302,150.62,150.58,2.48882484]
["bitfinex","SOLUSD",1749320021929,11.81595302,150.62,150.57,11.81780399]
["bitfinex","SOLUSD",1749320022252,11.81595302,150.62,150.58,2.48880882]
["bitfinex","SOLUSD",1749320022465,5.17648134,150.61,150.59,2.48880895]
["bitfinex","SOLUSD",1749320022630,5.17648134,150.61,150.57,11.81780399]
["bitfinex","SOLUSD",1749320022952,5.17648134,150.61,150.58,2.48882252]
["bitfinex","SOLUSD",1749320023146,5.17648134,150.61,150.59,2.48882252]
["bitfinex","SOLUSD",1749320023345,5.17648134,150.61,150.57,11.81780399]
["bitfinex","SOLUSD",1749320023546,5.17648134,150.61,150.58,2.48865301]
["bitfinex","SOLUSD",1749320023747,5.17648134,150.61,150.59,2.48865297]
["bitfinex","SOLUSD",1749320023961,5.17648134,150.61,150.57,11.81780399]
["bitfinex","SOLUSD",1749320024453,5.17648134,150.61,150.58,2.48864877]
["bitfinex","SOLUSD",1749320024633,5.17648134,150.61,150.59,2.4886486]
["bitfinex","SOLUSD",1749320024832,5.17648134,150.61,150.57,11.81780399]
["bitfinex","SOLUSD",1749320025050,5.17648134,150.61,150.58,2.48865301]
["bitfinex","SOLUSD",1749320025354,5.17648134,150.61,150.57,11.81780399]
["bitfinex","SOLUSD",1749320025555,5.17648134,150.61,150.58,2.48856366]
["bitfinex","SOLUSD",1749320025866,5.17648134,150.61,150.59,2.48856379]
["bitfinex","SOLUSD",1749320026074,5.17648134,150.61,150.57,11.81780399]
["bitfinex","SOLUSD",1749320026374,5.17648134,150.61,150.58,2.48856396]
["bitfinex","SOLUSD",1749320026581,5.17648134,150.61,150.59,2.48856396]
["bitfinex","SOLUSD",1749320026757,5.17648134,150.61,150.57,11.81780399]
["bitfinex","SOLUSD",1749320027073,5.17648134,150.61,150.58,2.48847353]
["bitfinex","SOLUSD",1749320027279,5.17648134,150.62,150.59,2.48847349]
["bitfinex","SOLUSD",1749320027450,5.17648134,150.62,150.58,5.17648134]
["bitfinex","SOLUSD",1749320027773,5.17648134,150.62,150.59,2.48831501]
["bitfinex","SOLUSD",1749320028074,5.17648134,150.62,150.58,5.17648134]
["bitfinex","SOLUSD",1749320028274,5.17648134,150.62,150.59,2.48831484]
["bitfinex","SOLUSD",1749320028460,5.17648134,150.62,150.58,5.17648134]
["bitfinex","SOLUSD",1749320028653,5.17648134,150.62,150.59,2.48831488]
["bitfinex","SOLUSD",1749320028950,5.17648134,150.62,150.58,5.17648134]
["bitfinex","SOLUSD",1749320029157,5.17648134,150.62,150.59,2.48820773]
["bitfinex","SOLUSD",1749320029343,5.17648134,150.62,150.6,2.48818895]
["bitfinex","SOLUSD",1749320029542,5.17648134,150.62,150.58,6.64088243]
["bitfinex","SOLUSD",1749320029768,5.17648134,150.62,150.59,2.4881871]
["bitfinex","SOLUSD",1749320029972,11.81582468,150.62,150.6,2.48824041]
["bitfinex","SOLUSD",1749320030149,11.81582468,150.62,150.57,11.81775334]
["bitfinex","SOLUSD",1749320030352,11.81582468,150.62,150.58,2.48824024]
["bitfinex","SOLUSD",1749320030569,11.81582468,150.62,150.57,11.81775334]
["bitfinex","SOLUSD",1749320030869,11.81582468,150.62,150.58,2.48801899]
["bitfinex","SOLUSD",1749320031062,11.81582468,150.62,150.57,11.81775334]
["bitfinex","SOLUSD",1749320031265,5.17648134,150.62,150.58,7.6645005]
["bitfinex","SOLUSD",1749320031457,5.17648134,150.62,150.59,2.48796358]
["bitfinex","SOLUSD",1749320031657,5.17648134,150.62,150.58,5.17648134]
["bitfinex","SOLUSD",1749320031859,5.17648134,150.62,150.59,2.48801869]
["bitfinex","SOLUSD",1749320032053,5.17648134,150.62,150.58,5.17648134]
["bitfinex","SOLUSD",1749320032255,5.17648134,150.62,150.59,2.48773642]
["bitfinex","SOLUSD",1749320032470,5.17648134,150.62,150.58,5.17648134]
["bitfinex","SOLUSD",1749320032673,5.17648134,150.62,150.59,2.48776544]
["bitfinex","SOLUSD",1749320032849,5.17648134,150.62,150.58,11.81745501]
["bitfinex","SOLUSD",1749320033168,5.17648134,150.62,150.59,2.48773771]
["bitfinex","SOLUSD",1749320033346,5.17648134,150.62,150.58,11.81745501]
["bitfinex","SOLUSD",1749320033542,5.17648134,150.62,150.59,2.48774076]
["bitfinex","SOLUSD",1749320033746,11.81574546,150.62,150.58,11.81745501]
["bitfinex","SOLUSD",1749320034047,11.81574546,150.62,150.59,2.48774076]
["bitfinex","SOLUSD",1749320034247,11.81574546,150.62,150.58,11.81745501]
["bitfinex","SOLUSD",1749320034467,11.81574546,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320035172,11.81574546,150.62,150.59,2.48759843]
["bitfinex","SOLUSD",1749320035359,11.81574546,150.62,150.6,2.48759843]
["bitfinex","SOLUSD",1749320035674,11.81574546,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320035874,11.81574546,150.62,150.59,2.48740681]
["bitfinex","SOLUSD",1749320036075,11.81574546,150.62,150.6,2.48740247]
["bitfinex","SOLUSD",1749320036276,11.81574546,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320036776,11.81574546,150.62,150.59,2.48741663]
["bitfinex","SOLUSD",1749320036955,11.81574546,150.62,150.6,2.48741663]
["bitfinex","SOLUSD",1749320037155,11.81574546,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320037377,11.81574546,150.62,150.59,2.48740681]
["bitfinex","SOLUSD",1749320037676,11.81574546,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320037855,11.81574546,150.62,150.59,2.48742084]
["bitfinex","SOLUSD",1749320038050,11.81574546,150.62,150.6,2.48742084]
["bitfinex","SOLUSD",1749320038357,11.81574546,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320038558,11.81574546,150.62,150.59,2.48720549]
["bitfinex","SOLUSD",1749320038751,11.81574546,150.62,150.6,2.48720549]
["bitfinex","SOLUSD",1749320038951,11.81574546,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320039256,11.81574546,150.62,150.59,2.48706064]
["bitfinex","SOLUSD",1749320039460,11.81574546,150.62,150.6,2.48706064]
["bitfinex","SOLUSD",1749320039659,5.17648134,150.62,150.58,22.15745501]
["bitfinex","SOLUSD",1749320039856,5.17648134,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320040056,5.17648134,150.63,150.6,2.48685942]
["bitfinex","SOLUSD",1749320040268,5.17648134,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320040477,5.17648134,150.63,150.6,2.48685953]
["bitfinex","SOLUSD",1749320040782,11.81494412,150.64,150.61,2.48685953]
["bitfinex","SOLUSD",1749320040985,11.81494412,150.64,150.59,11.81697385]
["bitfinex","SOLUSD",1749320041186,11.81494412,150.64,150.6,7.6623632]
["bitfinex","SOLUSD",1749320041385,11.81494412,150.64,150.61,2.48588186]
["bitfinex","SOLUSD",1749320041559,11.81494412,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320042674,5.17648134,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320042882,5.17648134,150.63,150.6,2.48556937]
["bitfinex","SOLUSD",1749320043075,5.17648134,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320043665,5.17648134,150.62,150.58,55.83648134]
["bitfinex","SOLUSD",1749320043857,5.17648134,150.62,150.59,2.48547272]
["bitfinex","SOLUSD",1749320044059,5.17648134,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320044388,5.17648134,150.62,150.59,2.48563895]
["bitfinex","SOLUSD",1749320044624,6.63966536,150.61,150.58,15.51648134]
["bitfinex","SOLUSD",1749320044764,6.63966536,150.61,150.59,2.48586156]
["bitfinex","SOLUSD",1749320044966,6.63966536,150.61,150.58,15.51648134]
["bitfinex","SOLUSD",1749320046062,6.63966536,150.61,150.59,2.485834]
["bitfinex","SOLUSD",1749320046263,6.63966536,150.61,150.58,15.51648134]
["bitfinex","SOLUSD",1749320046465,11.81588295,150.62,150.59,2.48587009]
["bitfinex","SOLUSD",1749320046678,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320046881,11.81588295,150.62,150.59,2.48549335]
["bitfinex","SOLUSD",1749320047084,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320047282,11.81588295,150.62,150.59,2.48548465]
["bitfinex","SOLUSD",1749320047580,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320047885,11.81588295,150.62,150.59,2.48559587]
["bitfinex","SOLUSD",1749320048183,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320048383,11.81588295,150.62,150.59,2.48561469]
["bitfinex","SOLUSD",1749320048586,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320048784,11.81588295,150.62,150.59,2.48560085]
["bitfinex","SOLUSD",1749320048983,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320049169,11.81588295,150.62,150.59,2.48578708]
["bitfinex","SOLUSD",1749320049375,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320049580,11.81588295,150.62,150.59,2.48578695]
["bitfinex","SOLUSD",1749320049884,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320050077,11.81588295,150.62,150.59,2.48608236]
["bitfinex","SOLUSD",1749320050277,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320050483,11.81588295,150.62,150.59,2.48598084]
["bitfinex","SOLUSD",1749320050665,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320050865,11.81588295,150.62,150.59,2.48605466]
["bitfinex","SOLUSD",1749320051065,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320051382,11.81588295,150.62,150.59,2.4859714]
["bitfinex","SOLUSD",1749320051582,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320051889,11.81588295,150.62,150.59,2.48622219]
["bitfinex","SOLUSD",1749320052114,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320052270,11.81588295,150.62,150.59,2.48627763]
["bitfinex","SOLUSD",1749320052582,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320052896,11.81588295,150.62,150.59,2.48668555]
["bitfinex","SOLUSD",1749320053077,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320053468,11.81588295,150.62,150.59,2.48671353]
["bitfinex","SOLUSD",1749320053793,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320053966,11.81588295,150.62,150.59,2.48668565]
["bitfinex","SOLUSD",1749320054166,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320054862,11.81588295,150.62,150.59,2.48679651]
["bitfinex","SOLUSD",1749320055063,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320055264,11.81588295,150.62,150.59,2.48671353]
["bitfinex","SOLUSD",1749320055568,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320055777,11.81588295,150.62,150.59,2.48682436]
["bitfinex","SOLUSD",1749320055984,11.81588295,150.62,150.6,2.48668933]
["bitfinex","SOLUSD",1749320056182,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320056383,11.81588295,150.62,150.59,2.48668977]
["bitfinex","SOLUSD",1749320056583,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320056769,11.81588295,150.62,150.59,2.48669006]
["bitfinex","SOLUSD",1749320057098,11.81588295,150.62,150.6,2.48768085]
["bitfinex","SOLUSD",1749320057296,11.81588295,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320057695,11.81588295,150.62,150.59,2.48779708]
["bitfinex","SOLUSD",1749320057878,5.17648134,150.61,150.58,10.34]
["bitfinex","SOLUSD",1749320058082,5.17648134,150.6,150.58,10.34]
["bitfinex","SOLUSD",1749320059391,5.17648134,150.59,150.58,10.34]
["bitfinex","SOLUSD",1749320059698,6.63940161,150.62,150.58,10.34]
["bitfinex","SOLUSD",1749320059875,5.17648134,150.6,150.58,10.34]
["bitfinex","SOLUSD",1749320060199,5.17648134,150.61,150.58,10.34]
["bitfinex","SOLUSD",1749320062085,6.6388999,150.63,150.58,16.98089021]
["bitfinex","SOLUSD",1749320062278,26.0,150.65,150.6,5.17648134]
["bitfinex","SOLUSD",1749320062473,5.17648134,150.64,150.61,2.48769042]
["bitfinex","SOLUSD",1749320062788,5.17648134,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320063378,5.17648134,150.64,150.61,2.48759175]
["bitfinex","SOLUSD",1749320063583,5.17648134,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320063584,11.81496674,150.64,150.62,2.48759175]
["bitfinex","SOLUSD",1749320063879,11.81496674,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320064273,11.81496674,150.64,150.61,2.48769111]
["bitfinex","SOLUSD",1749320064602,11.81496674,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320064913,11.81496674,150.64,150.61,2.48813603]
["bitfinex","SOLUSD",1749320065207,11.81496674,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320065577,11.81496674,150.64,150.61,2.48813603]
["bitfinex","SOLUSD",1749320065777,11.81496674,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320065977,11.81496674,150.64,150.61,2.48813586]
["bitfinex","SOLUSD",1749320066176,11.81496674,150.64,150.6,5.17648134]
["bitfinex","SOLUSD",1749320066577,5.17648134,150.63,150.61,2.48824692]
["bitfinex","SOLUSD",1749320066777,5.17648134,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320067016,5.17648134,150.63,150.6,2.48830472]
["bitfinex","SOLUSD",1749320067312,5.17648134,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320067524,11.81532775,150.63,150.6,2.48830472]
["bitfinex","SOLUSD",1749320067683,11.81532775,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320067881,11.81532775,150.63,150.6,2.48830923]
["bitfinex","SOLUSD",1749320068084,11.81532775,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320068317,11.81532775,150.63,150.6,2.48829284]
["bitfinex","SOLUSD",1749320068483,11.81532775,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320068687,11.81532775,150.63,150.6,2.48840374]
["bitfinex","SOLUSD",1749320068908,11.81532775,150.63,150.59,5.17648134]
["bitfinex","SOLUSD",1749320068909,5.17648134,150.62,150.58,50.66]
["bitfinex","SOLUSD",1749320069088,5.17648134,150.62,150.59,2.4883536]
["bitfinex","SOLUSD",1749320069412,5.17648134,150.62,150.6,2.48843661]
["bitfinex","SOLUSD",1749320069592,5.17648134,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320069797,5.17648134,150.62,150.59,2.48840475]
["bitfinex","SOLUSD",1749320069982,5.17648134,150.62,150.6,2.48840475]
["bitfinex","SOLUSD",1749320070305,5.17648134,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320070604,5.17648134,150.62,150.59,2.48842292]
["bitfinex","SOLUSD",1749320070897,5.17648134,150.62,150.6,2.48842275]
["bitfinex","SOLUSD",1749320071101,5.17648134,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320071299,5.17648134,150.62,150.59,2.48842319]
["bitfinex","SOLUSD",1749320071606,5.17648134,150.62,150.58,15.51648134]
["bitfinex","SOLUSD",1749320071780,5.17648134,150.62,150.59,2.48848163]
["bitfinex","SOLUSD",1749320071975,5.17648134,150.62,150.6,2.48848163]
["bitfinex","SOLUSD",1749320072176,5.17648134,150.62,150.58,22.15741276]
["bitfinex","SOLUSD",1749320072372,5.17648134,150.63,150.59,7.66513853]
["bitfinex","SOLUSD",1749320072788,6.63851833,150.64,150.6,2.48858303]
["bitfinex","SOLUSD",1749320072996,37.8145711,150.65,150.61,2.48848551]
["bitfinex","SOLUSD",1749320073221,60.46194886,150.68,150.62,5.17648134]
["bitfinex","SOLUSD",1749320073222,20.16194886,150.68,150.62,5.17648134]
["bitfinex","SOLUSD",1749320073379,11.81322597,150.68,150.64,5.17648134]
["bitfinex","SOLUSD",1749320074111,5.17648134,150.7,150.65,5.17648134]
["bitfinex","SOLUSD",1749320074282,5.17648134,150.7,150.66,7.66413211]
["bitfinex","SOLUSD",1749320074482,11.81227816,150.7,150.66,5.17648134]
["bitfinex","SOLUSD",1749320074798,32.63544555,150.71,150.67,2.48754726]
["bitfinex","SOLUSD",1749320075001,5.17648134,150.7,150.66,5.17648134]
["bitfinex","SOLUSD",1749320075303,6.63544555,150.71,150.67,7.66393216]
["bitfinex","SOLUSD",1749320075500,11.81192689,150.71,150.68,2.48745082]
["bitfinex","SOLUSD",1749320075698,6.63544555,150.71,150.67,5.17648134]
["bitfinex","SOLUSD",1749320076208,6.63465922,150.73,150.7,5.17648134]
["bitfinex","SOLUSD",1749320076507,36.86058425,150.76,150.72,5.17648134]
["bitfinex","SOLUSD",1749320076808,62.86058425,150.76,150.71,5.17648134]
["bitfinex","SOLUSD",1749320077107,69.49381191,150.76,150.71,5.17648134]
["bitfinex","SOLUSD",1749320077888,69.49381191,150.76,150.7,6.63550577]
["bitfinex","SOLUSD",1749320077889,64.31733057,150.76,150.72,5.17648134]
["bitfinex","SOLUSD",1749320078111,69.49381191,150.76,150.71,5.17648134]
["bitfinex","SOLUSD",1749320079180,72.38972204,150.76,150.71,8.07239147]
["bitfinex","SOLUSD",1749320079984,72.38972204,150.76,150.72,8.07239147]
["bitfinex","SOLUSD",1749320080187,38.31733057,150.76,150.73,8.07239147]
["bitfinex","SOLUSD",1749320081426,38.31733057,150.76,150.7,8.07239147]
["bitfinex","SOLUSD",1749320081427,54.89997848,150.76,150.7,8.07239147]
["bitfinex","SOLUSD",1749320081595,8.07239147,150.74,150.7,8.07239147]
["bitfinex","SOLUSD",1749320081787,8.07239147,150.75,150.7,8.07239147]
["bitfinex","SOLUSD",1749320082189,6.63393923,150.74,150.7,8.07239147]
["bitfinex","SOLUSD",1749320084220,6.63349917,150.75,150.7,8.07239147]
["bitfinex","SOLUSD",1749320084394,14.70589064,150.75,150.7,8.07239147]
["bitfinex","SOLUSD",1749320086102,48.26675082,150.76,150.7,8.07239147]
["bitfinex","SOLUSD",1749320086103,6.63437935,150.73,150.7,8.07239147]
["bitfinex","SOLUSD",1749320088921,6.63437935,150.73,150.69,18.39239147]
["bitfinex","SOLUSD",1749320096902,6.63437935,150.73,150.7,8.07239147]
["bitfinex","SOLUSD",1749320097928,6.63437935,150.73,150.69,10.32]
["bitfinex","SOLUSD",1749320098098,6.63437935,150.73,150.7,8.07239147]
["bitfinex","SOLUSD",1749320098537,6.63437935,150.73,150.69,18.39239147]
["bitfinex","SOLUSD",1749320099213,11.80238277,150.73,150.69,15.48800342]
["bitfinex","SOLUSD",1749320100408,11.80213026,150.74,150.7,5.16800342]
["bitfinex","SOLUSD",1749320104015,6.63412684,150.74,150.7,5.16800342]
["bitfinex","SOLUSD",1749320104226,11.80213026,150.74,150.7,5.16800342]
["bitfinex","SOLUSD",1749320104655,6.63412684,150.74,150.71,5.16800342]
["bitfinex","SOLUSD",1749320104829,11.80165004,150.75,150.71,5.16800342]
["bitfinex","SOLUSD",1749320105036,5.16800342,150.76,150.72,5.16800342]
["bitfinex","SOLUSD",1749320105843,5.16800342,150.75,150.71,5.16800342]
["bitfinex","SOLUSD",1749320107038,11.80161987,150.75,150.71,5.16800342]
["bitfinex","SOLUSD",1749320109939,5.16800342,150.77,150.72,5.16800342]
["bitfinex","SOLUSD",1749320110249,6.63217933,150.78,150.75,5.16800342]
["bitfinex","SOLUSD",1749320110744,6.63217933,150.78,150.74,15.48800342]
["bitfinex","SOLUSD",1749320114139,5.16800342,150.76,150.74,10.32]
["bitfinex","SOLUSD",1749320115546,5.16800342,150.75,150.71,5.16800342]
["bitfinex","SOLUSD",1749320115849,5.16800342,150.75,150.71,15.48800342]
["bitfinex","SOLUSD",1749320116144,11.80168549,150.75,150.71,15.48800342]
["bitfinex","SOLUSD",1749320116328,6.63261922,150.77,150.71,22.12325624]
["bitfinex","SOLUSD",1749320116523,5.16800342,150.76,150.71,22.12325624]
["bitfinex","SOLUSD",1749320116831,5.16800342,150.76,150.72,5.16800342]
["bitfinex","SOLUSD",1749320117224,8.07153212,150.76,150.72,8.07153212]
["bitfinex","SOLUSD",1749320117427,8.07153212,150.77,150.73,8.07153212]
["bitfinex","SOLUSD",1749320117835,14.70402524,150.78,150.74,8.07153212]
["bitfinex","SOLUSD",1749320118946,40.70345705,150.79,150.74,8.07153212]
["bitfinex","SOLUSD",1749320119738,8.07153212,150.79,150.75,8.07153212]
["bitfinex","SOLUSD",1749320120129,14.70301755,150.8,150.75,8.07153212]
["bitfinex","SOLUSD",1749320120533,8.07153212,150.79,150.75,8.07153212]
["bitfinex","SOLUSD",1749320120735,8.07153212,150.78,150.74,8.07153212]
["bitfinex","SOLUSD",1749320121234,6.63148543,150.8,150.72,8.07153212]
["bitfinex","SOLUSD",1749320121235,8.07153212,150.76,150.72,8.07153212]
["bitfinex","SOLUSD",1749320121557,23.20973476,150.8,150.73,8.07153212]
["bitfinex","SOLUSD",1749320121727,8.07153212,150.77,150.73,8.07153212]
["bitfinex","SOLUSD",1749320121927,14.7041437,150.78,150.73,14.70579603]
["bitfinex","SOLUSD",1749320123030,14.7041437,150.78,150.73,8.07153212]
["bitfinex","SOLUSD",1749320123631,8.07153212,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1749320123831,8.07153212,150.77,150.73,8.07153212]
["bitfinex","SOLUSD",1749320125057,8.07153212,150.77,150.73,14.70574934]
["bitfinex","SOLUSD",1749320126644,6.63129973,150.8,150.74,8.07153212]
["bitfinex","SOLUSD",1749320126941,8.07153212,150.79,150.75,8.07153212]
["bitfinex","SOLUSD",1749320127343,8.07153212,150.8,150.75,8.07153212]
["bitfinex","SOLUSD",1749320127540,8.07153212,150.8,150.76,8.07153212]
["bitfinex","SOLUSD",1749320127931,8.07153212,150.8,150.76,18.39153212]
["bitfinex","SOLUSD",1749320128254,39.39203551,150.86,150.79,8.07153212]
["bitfinex","SOLUSD",1749320128551,26.0,150.85,150.79,8.07153212]
["bitfinex","SOLUSD",1749320128867,14.70178994,150.83,150.79,8.07153212]
["bitfinex","SOLUSD",1749320129739,14.70178994,150.83,150.78,8.07153212]
["bitfinex","SOLUSD",1749320129939,14.70178994,150.83,150.79,8.07153212]
["bitfinex","SOLUSD",1749320130161,8.07153212,150.82,150.76,99.02]
["bitfinex","SOLUSD",1749320130456,8.07153212,150.82,150.78,8.07153212]
["bitfinex","SOLUSD",1749320130638,6.63086002,150.81,150.78,8.07153212]
["bitfinex","SOLUSD",1749320131042,6.62998077,150.83,150.78,8.07153212]
["bitfinex","SOLUSD",1749320131237,14.70151289,150.83,150.78,8.07153212]
["bitfinex","SOLUSD",1749320131645,8.07153212,150.82,150.78,8.07153212]
["bitfinex","SOLUSD",1749320131840,6.62998077,150.83,150.78,8.07153212]
["bitfinex","SOLUSD",1749320132062,8.07153212,150.82,150.78,8.07153212]
["bitfinex","SOLUSD",1749320132666,6.62998077,150.83,150.78,8.07153212]
["bitfinex","SOLUSD",1749320132846,14.70107335,150.84,150.79,8.07153212]
["bitfinex","SOLUSD",1749320133050,8.07153212,150.82,150.76,99.02]
["bitfinex","SOLUSD",1749320133355,23.20339431,150.84,150.76,10.32]
["bitfinex","SOLUSD",1749320133356,8.07153212,150.78,150.76,10.32]
["bitfinex","SOLUSD",1749320134647,18.64964886,150.83,150.76,10.32]
["bitfinex","SOLUSD",1749320134846,14.7031513,150.8,150.76,10.32]
["bitfinex","SOLUSD",1749320135073,8.07153212,150.8,150.76,16.9530219]
["bitfinex","SOLUSD",1749320135265,6.63096023,150.81,150.76,16.9530219]
["bitfinex","SOLUSD",1749320135566,8.07153212,150.8,150.76,10.32]
["bitfinex","SOLUSD",1749320136367,8.07153212,150.8,150.76,16.9529406]
["bitfinex","SOLUSD",1749320136863,6.63042036,150.82,150.76,25.02447272]
["bitfinex","SOLUSD",1749320137056,8.07153212,150.8,150.76,25.02447272]
["bitfinex","SOLUSD",1749320139947,8.07153212,150.82,150.78,8.07153212]
["bitfinex","SOLUSD",1749320140551,8.07153212,150.83,150.78,8.07153212]
["bitfinex","SOLUSD",1749320140759,8.07153212,150.83,150.76,16.9529406]
["bitfinex","SOLUSD",1749320140760,8.07153212,150.83,150.79,8.07153212]
["bitfinex","SOLUSD",1749320141067,16.916017,150.86,150.8,8.07153212]
["bitfinex","SOLUSD",1749320141068,21.96475662,150.86,150.8,8.07153212]
["bitfinex","SOLUSD",1749320141245,30.03628874,150.86,150.81,8.07153212]
["bitfinex","SOLUSD",1749320141447,8.07153212,150.86,150.81,18.43153212]
["bitfinex","SOLUSD",1749320141650,14.70012393,150.87,150.82,8.07153212]
["bitfinex","SOLUSD",1749320142066,8.07153212,150.87,150.83,8.07153212]
["bitfinex","SOLUSD",1749320142247,6.62782171,150.88,150.84,8.07153212]
["bitfinex","SOLUSD",1749320142447,14.69935383,150.88,150.84,8.07153212]
["bitfinex","SOLUSD",1749320142770,6.62782171,150.88,150.83,8.07153212]
["bitfinex","SOLUSD",1749320142974,14.69935383,150.88,150.83,8.07153212]
["bitfinex","SOLUSD",1749320143346,8.07153212,150.87,150.81,10.36]
["bitfinex","SOLUSD",1749320143541,8.07153212,150.82,150.79,6.4717]
["bitfinex","SOLUSD",1749320143753,8.07153212,150.81,150.78,36.36]
["bitfinex","SOLUSD",1749320143947,14.7024374,150.81,150.78,10.36]
["bitfinex","SOLUSD",1749320144354,8.07153212,150.82,150.78,18.43153212]
["bitfinex","SOLUSD",1749320144773,8.07153212,150.81,150.78,10.36]
["bitfinex","SOLUSD",1749320146066,14.70247898,150.81,150.78,10.36]
["bitfinex","SOLUSD",1749320146275,8.07153212,150.81,150.78,10.36]
["bitfinex","SOLUSD",1749320147276,14.70253168,150.81,150.78,10.36]
["bitfinex","SOLUSD",1749320148073,23.20238955,150.85,150.78,10.36]
["bitfinex","SOLUSD",1749320148262,8.07153212,150.81,150.78,10.36]
["bitfinex","SOLUSD",1749320150662,8.07153212,150.82,150.78,18.43153212]
["bitfinex","SOLUSD",1749320151366,8.07153212,150.82,150.78,25.06365351]
["bitfinex","SOLUSD",1749320151565,8.07153212,150.83,150.78,25.06365351]
["bitfinex","SOLUSD",1749320152150,6.62969976,150.84,150.78,25.06365351]
["bitfinex","SOLUSD",1749320152457,8.07153212,150.83,150.78,25.06365351]
["bitfinex","SOLUSD",1749320154280,8.07153212,150.82,150.78,25.06365351]
["bitfinex","SOLUSD",1749320154457,8.07153212,150.82,150.78,25.06368235]
["bitfinex","SOLUSD",1749320154657,14.70208206,150.82,150.78,18.43153212]
["bitfinex","SOLUSD",1749320155156,14.70208206,150.82,150.78,10.36]
["bitfinex","SOLUSD",1749320156681,8.07153212,150.82,150.78,10.36]
["bitfinex","SOLUSD",1749320157204,8.07153212,150.82,150.78,18.43153212]
["bitfinex","SOLUSD",1749320157569,8.07153212,150.84,150.79,8.07153212]
["bitfinex","SOLUSD",1749320157755,8.07153212,150.85,150.8,8.07153212]
["bitfinex","SOLUSD",1749320158469,8.07153212,150.85,150.81,8.07153212]
["bitfinex","SOLUSD",1749320158775,14.70069515,150.85,150.81,8.07153212]
["bitfinex","SOLUSD",1749320161696,6.62822297,150.87,150.81,8.07153212]
["bitfinex","SOLUSD",1749320161886,8.07153212,150.85,150.81,8.07153212]
["bitfinex","SOLUSD",1749320162190,8.07153212,150.85,150.81,14.7022761]
["bitfinex","SOLUSD",1749320162567,8.07153212,150.86,150.82,8.07153212]
["bitfinex","SOLUSD",1749320162763,6.62734442,150.89,150.83,8.07153212]
["bitfinex","SOLUSD",1749320162979,8.07153212,150.87,150.83,8.07153212]
["bitfinex","SOLUSD",1749320163269,6.62734442,150.89,150.84,8.07153212]
["bitfinex","SOLUSD",1749320163595,8.07153212,150.88,150.84,8.07153212]
["bitfinex","SOLUSD",1749320164265,34.1474711,150.9,150.84,14.70106373]
["bitfinex","SOLUSD",1749320164465,8.07153212,150.89,150.85,8.07153212]
["bitfinex","SOLUSD",1749320165090,8.07153212,150.89,150.84,6.62953161]
["bitfinex","SOLUSD",1749320165091,14.69810864,150.91,150.86,8.07153212]
["bitfinex","SOLUSD",1749320165585,14.69810864,150.91,150.87,8.07153212]
["bitfinex","SOLUSD",1749320166691,8.07153212,150.88,150.83,10.36]
["bitfinex","SOLUSD",1749320166989,8.07153212,150.87,150.83,10.36]
["bitfinex","SOLUSD",1749320167981,14.70008651,150.87,150.83,10.36]
["bitfinex","SOLUSD",1749320168378,6.62792834,150.88,150.83,25.06148798]
["bitfinex","SOLUSD",1749320168682,8.07153212,150.89,150.85,8.07153212]
["bitfinex","SOLUSD",1749320168877,14.69886905,150.9,150.85,8.07153212]
["bitfinex","SOLUSD",1749320169079,14.69886905,150.9,150.86,8.07153212]
["bitfinex","SOLUSD",1749320169285,8.07153212,150.9,150.86,8.07153212]
["bitfinex","SOLUSD",1749320170178,14.69851701,150.9,150.86,8.07153212]
["bitfinex","SOLUSD",1749320170776,8.07153212,150.88,150.83,10.36]
["bitfinex","SOLUSD",1749320170978,8.07153212,150.84,150.83,10.36]
["bitfinex","SOLUSD",1749320171368,8.07153212,150.84,150.8,6.0905]
["bitfinex","SOLUSD",1749320171592,8.07153212,150.84,150.8,14.16203212]
["bitfinex","SOLUSD",1749320172090,8.07153212,150.84,150.8,8.07153212]
["bitfinex","SOLUSD",1749320172296,14.70118708,150.84,150.8,8.07153212]
["bitfinex","SOLUSD",1749320172682,14.70118708,150.84,150.79,25.02320828]
["bitfinex","SOLUSD",1749320173072,6.62921857,150.85,150.8,8.07153212]
["bitfinex","SOLUSD",1749320173382,14.70075069,150.85,150.8,8.07153212]
["bitfinex","SOLUSD",1749320174989,8.07153212,150.83,150.79,25.02320828]
["bitfinex","SOLUSD",1749320175798,8.07153212,150.83,150.79,10.32]
["bitfinex","SOLUSD",1749320175993,8.07153212,150.82,150.79,10.32]
["bitfinex","SOLUSD",1749320176384,14.70200208,150.82,150.79,10.32]
["bitfinex","SOLUSD",1749320176906,8.07153212,150.82,150.79,10.32]
["bitfinex","SOLUSD",1749320177298,1.6177,150.88,150.81,8.07153212]
["bitfinex","SOLUSD",1749320177481,8.07153212,150.86,150.81,8.07153212]
["bitfinex","SOLUSD",1749320178082,8.07153212,150.86,150.82,8.07153212]
["bitfinex","SOLUSD",1749320178705,8.07153212,150.86,150.82,14.70183936]
["bitfinex","SOLUSD",1749320179304,6.62793077,150.88,150.83,8.07153212]
["bitfinex","SOLUSD",1749320179605,8.07153212,150.87,150.83,8.07153212]
["bitfinex","SOLUSD",1749320179981,8.07153212,150.86,150.82,14.70183936]
["bitfinex","SOLUSD",1749320180181,6.62787821,150.88,150.82,14.70183936]
["bitfinex","SOLUSD",1749320180376,8.07153212,150.86,150.82,14.70183936]
["bitfinex","SOLUSD",1749320185382,8.07153212,150.87,150.83,8.07153212]
["bitfinex","SOLUSD",1749320185585,8.07153212,150.89,150.85,8.07153212]
["bitfinex","SOLUSD",1749320187505,25.27479792,150.94,150.87,8.07153212]
["bitfinex","SOLUSD",1749320187705,8.07153212,150.91,150.87,8.07153212]
["bitfinex","SOLUSD",1749320187910,8.07153212,150.91,150.85,6.62898811]
["bitfinex","SOLUSD",1749320187911,8.07153212,150.92,150.88,8.07153212]
["bitfinex","SOLUSD",1749320190490,8.07153212,150.93,150.88,14.699043]
["bitfinex","SOLUSD",1749320191695,14.69717583,150.93,150.88,14.699043]
["bitfinex","SOLUSD",1749320192503,8.07153212,150.93,150.89,8.07153212]
["bitfinex","SOLUSD",1749320193736,8.07153212,150.94,150.9,8.07153212]
["bitfinex","SOLUSD",1749320194596,8.07153212,150.96,150.92,8.07153212]
["bitfinex","SOLUSD",1749320194915,8.07153212,150.96,150.91,8.07153212]
["bitfinex","SOLUSD",1749320195703,8.07153212,150.96,150.91,14.69774436]
["bitfinex","SOLUSD",1749320195902,6.6239606,150.97,150.92,8.07153212]
["bitfinex","SOLUSD",1749320196097,8.07153212,150.96,150.92,8.07153212]
["bitfinex","SOLUSD",1749320197014,14.69549272,150.97,150.92,14.69742008]
["bitfinex","SOLUSD",1749320197319,14.69549272,150.97,150.93,8.07153212]
["bitfinex","SOLUSD",1749320197811,8.07153212,150.96,150.92,8.07153212]
["bitfinex","SOLUSD",1749320198020,8.07153212,150.96,150.89,10.32]
["bitfinex","SOLUSD",1749320198217,8.07153212,150.96,150.92,8.07153212]
["bitfinex","SOLUSD",1749320198516,8.07153212,150.94,150.89,10.32]
["bitfinex","SOLUSD",1749320198821,8.07153212,150.92,150.88,22.39596355]
["bitfinex","SOLUSD",1749320199201,8.07153212,150.92,150.88,22.3958862]
["bitfinex","SOLUSD",1749320199407,8.07153212,150.93,150.89,8.07153212]
["bitfinex","SOLUSD",1749320199725,6.62541782,150.94,150.89,8.07153212]
["bitfinex","SOLUSD",1749320199920,6.62383254,150.97,150.92,8.07153212]
["bitfinex","SOLUSD",1749320200217,8.07153212,150.94,150.88,7.6967]
["bitfinex","SOLUSD",1749320200423,8.07153212,150.93,150.88,22.39596642]
["bitfinex","SOLUSD",1749320200607,8.07153212,150.94,150.89,8.07153212]
["bitfinex","SOLUSD",1749320200811,8.07153212,150.94,150.9,8.07153212]
["bitfinex","SOLUSD",1749320202620,14.69676623,150.94,150.9,8.07153212]
["bitfinex","SOLUSD",1749320203309,26.0,150.99,150.91,8.07153212]
["bitfinex","SOLUSD",1749320203503,8.07153212,150.96,150.91,8.07153212]
["bitfinex","SOLUSD",1749320203840,8.07153212,150.96,150.92,8.07153212]
["bitfinex","SOLUSD",1749320204210,8.07153212,150.97,150.92,8.07153212]
["bitfinex","SOLUSD",1749320204603,14.6955152,150.97,150.92,18.49153212]
["bitfinex","SOLUSD",1749320204802,6.62353265,150.98,150.93,8.07153212]
["bitfinex","SOLUSD",1749320205025,8.07153212,150.97,150.93,8.07153212]
["bitfinex","SOLUSD",1749320205727,8.07153212,150.96,150.92,25.11740402]
["bitfinex","SOLUSD",1749320206121,8.07153212,150.96,150.92,18.49153212]
["bitfinex","SOLUSD",1749320206321,6.62397709,150.97,150.92,18.49153212]
["bitfinex","SOLUSD",1749320206538,8.07153212,150.96,150.92,18.49153212]
["bitfinex","SOLUSD",1749320207726,8.07153212,150.95,150.92,10.42]
["bitfinex","SOLUSD",1749320207944,8.07153212,150.94,150.92,10.42]
["bitfinex","SOLUSD",1749320209647,8.07153212,150.93,150.92,10.42]
["bitfinex","SOLUSD",1749320209940,8.07153212,150.94,150.92,10.42]
["bitfinex","SOLUSD",1749320210438,14.69668138,150.94,150.92,10.42]
["bitfinex","SOLUSD",1749320211407,8.07153212,150.95,150.92,10.42]
["bitfinex","SOLUSD",1749320212237,14.69626562,150.95,150.92,10.42]
["bitfinex","SOLUSD",1749320212625,8.07153212,150.95,150.92,10.42]
["bitfinex","SOLUSD",1749320215151,14.69630815,150.95,150.92,10.42]
["bitfinex","SOLUSD",1749320216042,8.07153212,150.95,150.92,10.42]
["bitfinex","SOLUSD",1749320220261,6.62339382,150.98,150.92,17.04591186]
["bitfinex","SOLUSD",1749320220442,8.07153212,150.97,150.92,25.11744398]
["bitfinex","SOLUSD",1749320220765,8.07153212,150.97,150.93,8.07153212]
["bitfinex","SOLUSD",1749320221268,8.07153212,150.97,150.92,25.11744398]
["bitfinex","SOLUSD",1749320221770,8.07153212,150.97,150.92,17.04591186]
["bitfinex","SOLUSD",1749320222062,8.07153212,150.97,150.93,8.07153212]
["bitfinex","SOLUSD",1749320222457,8.07153212,150.98,150.94,8.07153212]
["bitfinex","SOLUSD",1749320223861,8.07153212,150.98,150.94,14.69655543]
["bitfinex","SOLUSD",1749320226338,8.07153212,150.97,150.93,8.07153212]
["bitfinex","SOLUSD",1749320226732,8.07153212,150.97,150.92,107.19153212]
["bitfinex","SOLUSD",1749320226970,8.07153212,150.96,150.92,107.19153212]
["bitfinex","SOLUSD",1749320227170,8.07153212,150.96,150.92,113.81740965]
["bitfinex","SOLUSD",1749320227467,14.69563162,150.97,150.92,113.81740965]
["bitfinex","SOLUSD",1749320227970,8.07153212,150.96,150.92,107.19153212]
["bitfinex","SOLUSD",1749320229258,14.69600327,150.96,150.92,107.19153212]
["bitfinex","SOLUSD",1749320229970,8.07153212,150.93,150.87,6.17655553]
["bitfinex","SOLUSD",1749320230168,8.07153212,150.91,150.89,10.42]
["bitfinex","SOLUSD",1749320230459,8.07153212,150.92,150.89,10.42]
["bitfinex","SOLUSD",1749320231437,6.62585836,150.93,150.89,10.42]
["bitfinex","SOLUSD",1749320231438,14.69739048,150.93,150.89,18.49153212]
["bitfinex","SOLUSD",1749320232259,8.07153212,150.93,150.89,25.11865503]
["bitfinex","SOLUSD",1749320232628,8.07153212,150.94,150.9,8.07153212]
["bitfinex","SOLUSD",1749320233450,8.07153212,150.94,150.9,14.69832686]
["bitfinex","SOLUSD",1749320234158,8.07153212,150.94,150.91,2.47850234]
["bitfinex","SOLUSD",1749320234356,8.07153212,150.94,150.9,14.69832686]
["bitfinex","SOLUSD",1749320234540,14.69668138,150.94,150.91,2.47887711]
["bitfinex","SOLUSD",1749320234876,8.07153212,150.94,150.92,2.47887711]
["bitfinex","SOLUSD",1749320235038,8.07153212,150.94,150.9,8.07153212]
["bitfinex","SOLUSD",1749320235239,8.07153212,150.94,150.9,14.69843655]
["bitfinex","SOLUSD",1749320235662,8.07153212,150.94,150.91,2.47888145]
["bitfinex","SOLUSD",1749320235848,8.07153212,150.94,150.9,14.69843655]
["bitfinex","SOLUSD",1749320236261,8.07153212,150.94,150.91,2.47888145]
["bitfinex","SOLUSD",1749320236461,8.07153212,150.94,150.92,2.47890886]
["bitfinex","SOLUSD",1749320236661,8.07153212,150.94,150.9,14.69843655]
["bitfinex","SOLUSD",1749320236859,8.07153212,150.94,150.91,2.47992599]
["bitfinex","SOLUSD",1749320237080,26.0,150.95,150.92,2.47992582]
["bitfinex","SOLUSD",1749320237282,8.07153212,150.94,150.9,14.69843655]
["bitfinex","SOLUSD",1749320237464,8.07153212,150.94,150.91,2.47992548]
["bitfinex","SOLUSD",1749320237659,6.62355901,150.98,150.92,10.5514576]
["bitfinex","SOLUSD",1749320237861,8.07153212,150.97,150.93,10.55102437]
["bitfinex","SOLUSD",1749320238065,8.07153212,150.97,150.94,2.47949928]
["bitfinex","SOLUSD",1749320238279,8.07153212,150.97,150.95,2.47949861]
["bitfinex","SOLUSD",1749320238461,8.07153212,150.97,150.92,96.77153212]
["bitfinex","SOLUSD",1749320238980,8.07153212,150.97,150.93,9.10497419]
["bitfinex","SOLUSD",1749320239176,8.07153212,150.97,150.94,2.47948082]
["bitfinex","SOLUSD",1749320239388,8.07153212,150.97,150.95,2.47948082]
["bitfinex","SOLUSD",1749320239570,8.07153212,150.96,150.92,96.77153212]
["bitfinex","SOLUSD",1749320239766,8.07153212,150.96,150.92,88.7]
["bitfinex","SOLUSD",1749320239970,8.07153212,150.96,150.93,2.47959133]
["bitfinex","SOLUSD",1749320240281,8.07153212,150.96,150.94,2.47957737]
["bitfinex","SOLUSD",1749320240478,8.07153212,150.96,150.92,88.7]
["bitfinex","SOLUSD",1749320240777,8.07153212,150.96,150.93,2.47957754]
["bitfinex","SOLUSD",1749320240979,8.07153212,150.96,150.94,2.47957754]
["bitfinex","SOLUSD",1749320241175,8.07153212,150.96,150.92,103.39740324]
["bitfinex","SOLUSD",1749320241379,6.62396684,150.97,150.93,2.47960085]
["bitfinex","SOLUSD",1749320241582,8.07153212,150.96,150.94,2.47960085]
["bitfinex","SOLUSD",1749320241757,8.07153212,150.96,150.92,107.17153212]
["bitfinex","SOLUSD",1749320241957,8.07153212,150.96,150.93,2.47944456]
["bitfinex","SOLUSD",1749320242165,8.07153212,150.96,150.94,2.47938922]
["bitfinex","SOLUSD",1749320242386,8.07153212,150.96,150.92,113.79748688]
["bitfinex","SOLUSD",1749320242580,8.07153212,150.96,150.93,2.47933389]
["bitfinex","SOLUSD",1749320242781,8.07153212,150.96,150.94,2.47933389]
["bitfinex","SOLUSD",1749320243084,8.07153212,150.96,150.92,113.79748688]
["bitfinex","SOLUSD",1749320243281,8.07153212,150.96,150.93,2.47938939]
["bitfinex","SOLUSD",1749320243466,8.07153212,150.96,150.94,2.47938922]
["bitfinex","SOLUSD",1749320243666,8.07153212,150.96,150.92,25.09748688]
["bitfinex","SOLUSD",1749320243885,8.07153212,150.96,150.93,2.47945835]
["bitfinex","SOLUSD",1749320244084,14.69581747,150.96,150.94,2.47952071]
["bitfinex","SOLUSD",1749320244285,14.69581747,150.96,150.92,18.47153212]
["bitfinex","SOLUSD",1749320244583,14.69581747,150.96,150.93,2.47970985]
["bitfinex","SOLUSD",1749320244797,14.69581747,150.96,150.94,2.47970985]
["bitfinex","SOLUSD",1749320245087,14.69581747,150.96,150.92,18.47153212]
["bitfinex","SOLUSD",1749320245572,14.69581747,150.96,150.93,2.47974504]
["bitfinex","SOLUSD",1749320245770,14.69581747,150.96,150.92,18.47153212]
["bitfinex","SOLUSD",1749320245971,14.69581747,150.96,150.93,2.47974487]
["bitfinex","SOLUSD",1749320246171,14.69581747,150.96,150.94,2.47974487]
["bitfinex","SOLUSD",1749320246371,8.07153212,150.96,150.92,25.09740921]
["bitfinex","SOLUSD",1749320246579,8.07153212,150.96,150.93,2.47971711]
["bitfinex","SOLUSD",1749320246783,8.07153212,150.96,150.94,2.47971711]
["bitfinex","SOLUSD",1749320246975,8.07153212,150.96,150.92,25.09740921]
["bitfinex","SOLUSD",1749320247169,8.07153212,150.96,150.93,2.47980022]
["bitfinex","SOLUSD",1749320247364,8.07153212,150.96,150.92,25.09740921]
["bitfinex","SOLUSD",1749320247568,8.07153212,150.96,150.93,2.47975866]
["bitfinex","SOLUSD",1749320247888,8.07153212,150.97,150.94,2.47966645]
["bitfinex","SOLUSD",1749320248068,8.07153212,150.97,150.92,25.09740921]
["bitfinex","SOLUSD",1749320248271,14.69550555,150.97,150.93,2.47969513]
["bitfinex","SOLUSD",1749320248465,14.69550555,150.97,150.94,2.47969513]
["bitfinex","SOLUSD",1749320248790,14.69550555,150.97,150.92,25.09740921]
["bitfinex","SOLUSD",1749320248987,8.07153212,150.96,150.93,2.47939811]
["bitfinex","SOLUSD",1749320249189,8.07153212,150.96,150.94,2.47945328]
["bitfinex","SOLUSD",1749320249395,8.07153212,150.96,150.92,18.47153212]
["bitfinex","SOLUSD",1749320249987,8.07153212,150.96,150.93,2.47944408]
["bitfinex","SOLUSD",1749320250184,8.07153212,150.96,150.94,2.47944391]
["bitfinex","SOLUSD",1749320250398,14.69582281,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320251063,14.69582281,150.96,150.93,2.47951296]
["bitfinex","SOLUSD",1749320251269,6.62429069,150.96,150.94,2.47950342]
["bitfinex","SOLUSD",1749320251587,14.69582281,150.96,150.92,17.02601582]
["bitfinex","SOLUSD",1749320251789,14.69582281,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320251968,14.69582281,150.96,150.93,2.479444]
["bitfinex","SOLUSD",1749320252169,14.69582281,150.96,150.94,2.47944383]
["bitfinex","SOLUSD",1749320252369,8.07153212,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320252598,8.07153212,150.96,150.93,2.47951257]
["bitfinex","SOLUSD",1749320252780,8.07153212,150.96,150.94,2.47951181]
["bitfinex","SOLUSD",1749320253092,8.07153212,150.96,150.92,17.02596554]
["bitfinex","SOLUSD",1749320253477,14.69584826,150.96,150.93,2.47948537]
["bitfinex","SOLUSD",1749320253676,14.69584826,150.96,150.94,2.4791818]
["bitfinex","SOLUSD",1749320253986,6.62295516,150.99,150.92,17.02583645]
["bitfinex","SOLUSD",1749320254191,8.07153212,150.96,150.92,25.09736857]
["bitfinex","SOLUSD",1749320254373,8.07153212,150.96,150.93,2.47920955]
["bitfinex","SOLUSD",1749320254573,14.69580667,150.96,150.94,2.47920938]
["bitfinex","SOLUSD",1749320254833,14.69580667,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320254991,14.69580667,150.96,150.93,2.47920955]
["bitfinex","SOLUSD",1749320255185,14.69580667,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320255691,14.69580667,150.96,150.93,2.47920955]
["bitfinex","SOLUSD",1749320255885,8.07153212,150.96,150.92,17.02602002]
["bitfinex","SOLUSD",1749320256191,8.07153212,150.96,150.93,2.47892249]
["bitfinex","SOLUSD",1749320256392,8.07153212,150.96,150.94,2.47892233]
["bitfinex","SOLUSD",1749320256601,8.07153212,150.96,150.92,25.09755214]
["bitfinex","SOLUSD",1749320256974,8.07153212,150.96,150.93,2.47895007]
["bitfinex","SOLUSD",1749320257174,6.62393471,150.97,150.92,25.09755214]
["bitfinex","SOLUSD",1749320257387,8.07153212,150.96,150.93,2.47894991]
["bitfinex","SOLUSD",1749320257584,8.07153212,150.96,150.94,2.47935481]
["bitfinex","SOLUSD",1749320257782,8.07153212,150.96,150.92,25.09755214]
["bitfinex","SOLUSD",1749320258181,8.07153212,150.96,150.93,2.47891974]
["bitfinex","SOLUSD",1749320258397,8.07153212,150.96,150.94,2.47880095]
["bitfinex","SOLUSD",1749320258574,8.07153212,150.96,150.92,25.09755214]
["bitfinex","SOLUSD",1749320259800,14.69587786,150.96,150.93,2.47894732]
["bitfinex","SOLUSD",1749320259973,14.69587786,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320260686,14.69587786,150.96,150.93,2.47895171]
["bitfinex","SOLUSD",1749320260875,14.69587786,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320261070,14.69587786,150.96,150.93,2.47847078]
["bitfinex","SOLUSD",1749320261398,14.69587786,150.96,150.92,10.4]
["bitfinex","SOLUSD",1749320261602,14.69587786,150.96,150.93,2.47836982]
["bitfinex","SOLUSD",1749320261794,14.69587786,150.96,150.94,2.47836966]
["bitfinex","SOLUSD",1749320262003,8.07153212,150.96,150.92,17.02585559]
["bitfinex","SOLUSD",1749320262185,8.07153212,150.96,150.93,2.47841119]
["bitfinex","SOLUSD",1749320262498,8.07153212,150.96,150.92,17.02585559]
["bitfinex","SOLUSD",1749320262673,6.62295516,150.99,150.93,2.47836982]
["bitfinex","SOLUSD",1749320262874,8.07153212,150.97,150.94,2.47772006]
["bitfinex","SOLUSD",1749320263087,8.07153212,150.97,150.92,25.09738771]
["bitfinex","SOLUSD",1749320263288,8.07153212,150.97,150.93,2.47772056]
["bitfinex","SOLUSD",1749320263495,8.07153212,150.96,150.92,25.09738771]
["bitfinex","SOLUSD",1749320263696,8.07153212,150.96,150.93,2.47772039]
["bitfinex","SOLUSD",1749320263901,8.07153212,150.96,150.94,2.47772039]
["bitfinex","SOLUSD",1749320264086,8.07153212,150.96,150.92,25.09738771]
["bitfinex","SOLUSD",1749320264586,8.07153212,150.96,150.93,2.47783428]
["bitfinex","SOLUSD",1749320264785,8.07153212,150.96,150.92,17.02585559]
["bitfinex","SOLUSD",1749320264987,8.07153212,150.95,150.93,2.47781704]
["bitfinex","SOLUSD",1749320265190,5.15299538,150.94,150.92,10.4]
["bitfinex","SOLUSD",1749320265381,5.15299538,150.94,150.93,2.47790486]
["bitfinex","SOLUSD",1749320265780,5.15299538,150.94,150.92,10.4]
["bitfinex","SOLUSD",1749320265983,5.15299538,150.93,150.92,10.4]
["bitfinex","SOLUSD",1749320266398,5.15299538,150.93,150.92,12.87814808]
["bitfinex","SOLUSD",1749320266598,5.15299538,150.93,150.92,12.8781491]
["bitfinex","SOLUSD",1749320266899,5.15299538,150.93,150.92,10.4]
["bitfinex","SOLUSD",1749320267292,8.05377606,150.93,150.92,10.4]
["bitfinex","SOLUSD",1749320267686,8.05377606,150.94,150.92,10.4]
["bitfinex","SOLUSD",1749320268183,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320269781,8.05377606,150.94,150.92,10.4]
["bitfinex","SOLUSD",1749320272111,8.05377606,150.94,150.93,2.47931072]
["bitfinex","SOLUSD",1749320272496,8.05377606,150.94,150.93,2.47929675]
["bitfinex","SOLUSD",1749320274819,8.05377606,150.94,150.92,10.4]
["bitfinex","SOLUSD",1749320275014,8.05377606,150.94,150.93,2.47929675]
["bitfinex","SOLUSD",1749320275592,6.62455445,150.96,150.93,2.47929675]
["bitfinex","SOLUSD",1749320275820,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320276011,14.67853594,150.95,150.93,2.48203017]
["bitfinex","SOLUSD",1749320276209,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320276406,6.62445895,150.96,150.93,2.48201235]
["bitfinex","SOLUSD",1749320276711,8.05377606,150.95,150.92,17.0260106]
["bitfinex","SOLUSD",1749320276914,8.05377606,150.95,150.93,2.48199359]
["bitfinex","SOLUSD",1749320277092,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320277294,8.05377606,150.95,150.93,2.48197978]
["bitfinex","SOLUSD",1749320277589,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320277786,8.05377606,150.95,150.93,2.48197978]
["bitfinex","SOLUSD",1749320278014,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320278518,8.05377606,150.95,150.93,2.48198739]
["bitfinex","SOLUSD",1749320278819,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320279017,8.05377606,150.95,150.93,2.48225514]
["bitfinex","SOLUSD",1749320279219,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320279714,8.05377606,150.95,150.93,2.4822785]
["bitfinex","SOLUSD",1749320279924,8.05377606,150.96,150.94,2.48200093]
["bitfinex","SOLUSD",1749320280128,8.05377606,150.96,150.93,6.62557154]
["bitfinex","SOLUSD",1749320280129,8.05377606,150.97,150.95,2.4819617]
["bitfinex","SOLUSD",1749320280301,8.05377606,150.96,150.93,6.62557154]
["bitfinex","SOLUSD",1749320280497,8.05377606,150.96,150.94,2.48204022]
["bitfinex","SOLUSD",1749320280820,6.62310904,150.99,150.95,2.48204022]
["bitfinex","SOLUSD",1749320281018,6.62310904,150.99,150.92,105.7259851]
["bitfinex","SOLUSD",1749320281192,6.62310904,150.99,150.93,2.48201295]
["bitfinex","SOLUSD",1749320281393,27.5001,151.0,150.94,2.48201329]
["bitfinex","SOLUSD",1749320281609,26.0,150.99,150.94,6.62512317]
["bitfinex","SOLUSD",1749320281996,8.05377606,150.97,150.95,2.48191152]
["bitfinex","SOLUSD",1749320282202,8.05377606,150.97,150.96,2.48191152]
["bitfinex","SOLUSD",1749320282403,26.0,150.99,150.96,2.48182869]
["bitfinex","SOLUSD",1749320282404,8.05377606,150.98,150.96,2.48182869]
["bitfinex","SOLUSD",1749320282625,8.05377606,150.98,150.94,6.62512317]
["bitfinex","SOLUSD",1749320282809,8.05377606,150.97,150.95,2.48040351]
["bitfinex","SOLUSD",1749320283010,8.05377606,150.97,150.96,2.48040351]
["bitfinex","SOLUSD",1749320283212,8.05377606,150.97,150.92,113.77961497]
["bitfinex","SOLUSD",1749320283626,8.05377606,150.97,150.93,2.48066523]
["bitfinex","SOLUSD",1749320283848,8.05377606,150.96,150.94,2.48066506]
["bitfinex","SOLUSD",1749320284130,8.05377606,150.95,150.92,10.4]
["bitfinex","SOLUSD",1749320284335,8.05377606,150.95,150.93,2.48087701]
["bitfinex","SOLUSD",1749320284620,8.05377606,150.95,150.94,2.48087701]
["bitfinex","SOLUSD",1749320284795,8.05377606,150.96,150.94,2.48075298]
["bitfinex","SOLUSD",1749320284999,8.05377606,150.96,150.95,2.48075015]
["bitfinex","SOLUSD",1749320285216,8.05377606,150.96,150.91,65.26021367]
["bitfinex","SOLUSD",1749320285421,8.05377606,150.96,150.92,2.48067936]
["bitfinex","SOLUSD",1749320285719,8.05377606,150.96,150.93,2.48046895]
["bitfinex","SOLUSD",1749320285922,8.05377606,150.96,150.94,2.48046878]
["bitfinex","SOLUSD",1749320286218,8.05377606,150.97,150.95,2.48046861]
["bitfinex","SOLUSD",1749320286422,8.05377606,150.97,150.93,8.05377606]
["bitfinex","SOLUSD",1749320286794,8.05377606,150.97,150.94,2.48036708]
["bitfinex","SOLUSD",1749320287026,8.05377606,150.97,150.93,8.05377606]
["bitfinex","SOLUSD",1749320287239,8.05377606,150.97,150.94,2.48036708]
["bitfinex","SOLUSD",1749320287531,8.05377606,150.97,150.95,2.48038071]
["bitfinex","SOLUSD",1749320287830,8.05377606,150.97,150.92,14.67953967]
["bitfinex","SOLUSD",1749320288131,8.05377606,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749320288328,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320288624,8.05377606,150.96,150.93,6.62544411]
["bitfinex","SOLUSD",1749320288824,8.05377606,150.96,150.94,2.48038583]
["bitfinex","SOLUSD",1749320289014,8.05377606,150.96,150.95,2.48042722]
["bitfinex","SOLUSD",1749320289212,8.05377606,150.97,150.95,2.48042722]
["bitfinex","SOLUSD",1749320289402,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320289602,8.05377606,150.97,150.94,2.48001849]
["bitfinex","SOLUSD",1749320289915,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320290116,8.05377606,150.97,150.94,2.47997277]
["bitfinex","SOLUSD",1749320290426,8.05377606,150.97,150.95,2.4799726]
["bitfinex","SOLUSD",1749320290724,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320290896,8.05377606,150.97,150.94,2.47999151]
["bitfinex","SOLUSD",1749320291102,8.05377606,150.97,150.95,2.48000514]
["bitfinex","SOLUSD",1749320291302,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320291501,8.05377606,150.97,150.94,2.4800329]
["bitfinex","SOLUSD",1749320291718,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320291922,8.05377606,150.97,150.94,2.48003273]
["bitfinex","SOLUSD",1749320292124,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320292125,8.05377606,150.97,150.95,2.48003273]
["bitfinex","SOLUSD",1749320292333,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320292920,8.05377606,150.97,150.94,2.48002352]
["bitfinex","SOLUSD",1749320293115,8.05377606,150.97,150.95,2.4796423]
["bitfinex","SOLUSD",1749320293426,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320293927,8.05377606,150.97,150.94,2.47967773]
["bitfinex","SOLUSD",1749320294225,8.05377606,150.97,150.95,2.47967372]
["bitfinex","SOLUSD",1749320294529,8.05377606,150.97,150.93,6.62544411]
["bitfinex","SOLUSD",1749320294722,8.05377606,150.96,150.92,14.67961917]
["bitfinex","SOLUSD",1749320294930,8.05377606,150.96,150.93,2.47968385]
["bitfinex","SOLUSD",1749320295229,5.1518493,150.96,150.94,2.47972539]
["bitfinex","SOLUSD",1749320295526,5.1518493,150.95,150.91,151.05813465]
["bitfinex","SOLUSD",1749320295734,5.1518493,150.95,150.91,62.35813465]
["bitfinex","SOLUSD",1749320295919,5.1518493,150.95,150.92,2.47979479]
["bitfinex","SOLUSD",1749320296111,5.1518493,150.95,150.93,2.47979479]
["bitfinex","SOLUSD",1749320296313,5.1518493,150.95,150.94,2.47965209]
["bitfinex","SOLUSD",1749320296619,5.1518493,150.95,150.94,2.47965193]
["bitfinex","SOLUSD",1749320297330,11.77655946,150.95,150.91,10.34]
["bitfinex","SOLUSD",1749320297504,5.1518493,150.94,150.92,2.4799146]
["bitfinex","SOLUSD",1749320297703,5.1518493,150.94,150.93,2.47991714]
["bitfinex","SOLUSD",1749320297933,5.1518493,150.94,150.91,10.34]
["bitfinex","SOLUSD",1749320298110,5.1518493,150.94,150.92,2.47999955]
["bitfinex","SOLUSD",1749320298306,5.1518493,150.94,150.93,2.47999955]
["bitfinex","SOLUSD",1749320298521,5.1518493,150.94,150.93,2.48004837]
["bitfinex","SOLUSD",1749320298705,5.1518493,150.94,150.93,2.48004403]
["bitfinex","SOLUSD",1749320298905,5.1518493,150.94,150.91,10.34]
["bitfinex","SOLUSD",1749320299127,5.1518493,150.94,150.92,2.47997894]
["bitfinex","SOLUSD",1749320299328,5.1518493,150.94,150.93,2.47997894]
["bitfinex","SOLUSD",1749320299608,5.1518493,150.96,150.92,5.1518493]
["bitfinex","SOLUSD",1749320299913,5.1518493,150.96,150.93,2.47965054]
["bitfinex","SOLUSD",1749320300114,5.1518493,150.96,150.94,2.47965044]
["bitfinex","SOLUSD",1749320300439,26.0,150.99,150.92,5.1518493]
["bitfinex","SOLUSD",1749320300644,5.1518493,150.97,150.93,14.25702382]
["bitfinex","SOLUSD",1749320300846,5.1518493,150.97,150.94,2.47958667]
["bitfinex","SOLUSD",1749320301137,5.1518493,150.97,150.95,2.47958667]
["bitfinex","SOLUSD",1749320301348,8.04873236,150.97,150.93,14.67432038]
["bitfinex","SOLUSD",1749320301514,8.04873236,150.97,150.94,2.47959613]
["bitfinex","SOLUSD",1749320301711,8.04873236,150.97,150.95,2.47959613]
["bitfinex","SOLUSD",1749320302029,8.04873236,150.97,150.93,14.67432038]
["bitfinex","SOLUSD",1749320302218,8.04873236,150.97,150.94,2.47958233]
["bitfinex","SOLUSD",1749320302422,8.04873236,150.97,150.95,2.4795231]
["bitfinex","SOLUSD",1749320302749,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320303052,8.04873236,150.97,150.95,2.47903326]
["bitfinex","SOLUSD",1749320303233,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320303416,8.04873236,150.97,150.95,2.47903326]
["bitfinex","SOLUSD",1749320303729,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320303904,8.04873236,150.97,150.95,2.4790331]
["bitfinex","SOLUSD",1749320304102,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320304332,8.04873236,150.97,150.95,2.47903326]
["bitfinex","SOLUSD",1749320304539,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320304736,8.04873236,150.97,150.95,2.4790331]
["bitfinex","SOLUSD",1749320304938,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320305143,8.04873236,150.97,150.95,2.47903287]
["bitfinex","SOLUSD",1749320305324,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320305524,8.04873236,150.97,150.95,2.47901491]
["bitfinex","SOLUSD",1749320305725,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320305931,8.04873236,150.97,150.95,2.47896492]
["bitfinex","SOLUSD",1749320306136,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320306317,8.04873236,150.97,150.95,2.4789693]
["bitfinex","SOLUSD",1749320306517,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320306731,8.04873236,150.97,150.95,2.47897388]
["bitfinex","SOLUSD",1749320307042,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320307219,8.04873236,150.97,150.95,2.47897371]
["bitfinex","SOLUSD",1749320307543,8.04873236,150.97,150.96,2.47891856]
["bitfinex","SOLUSD",1749320307838,8.04873236,150.97,150.94,6.62478313]
["bitfinex","SOLUSD",1749320308039,8.04873236,150.97,150.95,9.10364081]
["bitfinex","SOLUSD",1749320308239,8.04873236,150.97,150.96,2.47890477]
["bitfinex","SOLUSD",1749320308425,8.04873236,150.97,150.96,2.4789046]
["bitfinex","SOLUSD",1749320308628,8.04873236,150.97,150.94,16.94497528]
["bitfinex","SOLUSD",1749320309034,8.04873236,150.97,150.95,2.47891872]
["bitfinex","SOLUSD",1749320309233,8.04873236,150.97,150.96,2.47891872]
["bitfinex","SOLUSD",1749320309639,8.04873236,150.97,150.96,2.47883566]
["bitfinex","SOLUSD",1749320309819,8.04873236,150.97,150.96,2.47887702]
["bitfinex","SOLUSD",1749320310418,8.04873236,150.97,150.95,2.47891839]
["bitfinex","SOLUSD",1749320310623,8.04873236,150.97,150.96,2.47891856]
["bitfinex","SOLUSD",1749320310833,8.04873236,150.97,150.96,2.47891839]
["bitfinex","SOLUSD",1749320311043,8.04873236,150.97,150.94,16.94497528]
["bitfinex","SOLUSD",1749320311226,8.04873236,150.97,150.95,2.47897388]
["bitfinex","SOLUSD",1749320311426,1.5001,151.0,150.96,2.47891856]
["bitfinex","SOLUSD",1749320311427,6.62340648,150.98,150.96,2.47891856]
["bitfinex","SOLUSD",1749320311622,8.04873236,150.97,150.94,10.32]
["bitfinex","SOLUSD",1749320311925,8.04873236,150.95,150.94,10.32]
["bitfinex","SOLUSD",1749320312349,8.04873236,150.95,150.94,12.79916277]
["bitfinex","SOLUSD",1749320312645,8.04873236,150.95,150.94,12.79928689]
["bitfinex","SOLUSD",1749320312848,8.04873236,150.95,150.94,10.32]
["bitfinex","SOLUSD",1749320313228,8.04873236,150.96,150.94,12.79922025]
["bitfinex","SOLUSD",1749320313444,8.04873236,150.96,150.93,6.62550462]
["bitfinex","SOLUSD",1749320313953,8.04873236,150.96,150.94,2.47914231]
["bitfinex","SOLUSD",1749320314151,8.04873236,150.96,150.93,6.62550462]
["bitfinex","SOLUSD",1749320314343,8.04873236,150.96,150.94,2.47914215]
["bitfinex","SOLUSD",1749320314646,8.04873236,150.96,150.93,6.62550462]
["bitfinex","SOLUSD",1749320315143,8.04873236,150.96,150.94,2.47913798]
["bitfinex","SOLUSD",1749320315317,8.04873236,150.96,150.93,6.62550462]
["bitfinex","SOLUSD",1749320315523,8.04873236,150.96,150.92,105.64584997]
["bitfinex","SOLUSD",1749320315722,8.04873236,150.96,150.92,16.94584997]
["bitfinex","SOLUSD",1749320315939,8.04873236,150.96,150.93,2.47955922]
["bitfinex","SOLUSD",1749320316136,8.04873236,150.96,150.94,2.47958663]
["bitfinex","SOLUSD",1749320316333,8.04873236,150.96,150.92,16.94584997]
["bitfinex","SOLUSD",1749320316744,8.04873236,150.96,150.93,2.48055717]
["bitfinex","SOLUSD",1749320317049,8.04873236,150.95,150.92,16.94584997]
["bitfinex","SOLUSD",1749320317237,8.04873236,150.95,150.93,2.48068648]
["bitfinex","SOLUSD",1749320317439,8.04873236,150.95,150.94,2.48068648]
["bitfinex","SOLUSD",1749320317949,8.04873236,150.95,150.94,2.48057696]
["bitfinex","SOLUSD",1749320318131,8.04873236,150.95,150.92,10.32]
["bitfinex","SOLUSD",1749320318449,8.04873236,150.96,150.93,2.48057792]
["bitfinex","SOLUSD",1749320318623,8.04873236,150.94,150.91,99.02]
["bitfinex","SOLUSD",1749320318831,8.04873236,150.92,150.91,10.32]
["bitfinex","SOLUSD",1749320319044,6.62427133,150.96,150.91,10.32]
["bitfinex","SOLUSD",1749320319241,8.04873236,150.92,150.91,10.32]
["bitfinex","SOLUSD",1749320319425,8.04873236,150.92,150.91,12.80097207]
["bitfinex","SOLUSD",1749320319629,8.04873236,150.92,150.91,10.32]
["bitfinex","SOLUSD",1749320319937,8.04873236,150.92,150.91,12.8009779]
["bitfinex","SOLUSD",1749320320259,8.04873236,150.92,150.91,10.32]
["bitfinex","SOLUSD",1749320320441,8.04873236,150.93,150.91,12.80179583]
["bitfinex","SOLUSD",1749320320639,8.04873236,150.93,150.92,2.48179583]
["bitfinex","SOLUSD",1749320321150,5.15393311,150.93,150.92,2.48178168]
["bitfinex","SOLUSD",1749320321741,5.15393311,150.93,150.91,10.32]
["bitfinex","SOLUSD",1749320322143,5.15393311,150.93,150.92,2.48014102]
["bitfinex","SOLUSD",1749320322655,5.15393311,150.93,150.92,2.48014085]
["bitfinex","SOLUSD",1749320323054,5.15393311,150.93,150.91,16.94645756]
["bitfinex","SOLUSD",1749320323537,5.15393311,150.93,150.92,2.48011946]
["bitfinex","SOLUSD",1749320323731,5.15393311,150.93,150.92,2.48007708]
["bitfinex","SOLUSD",1749320323932,5.15393311,150.93,150.91,16.94645756]
["bitfinex","SOLUSD",1749320324138,5.15393311,150.93,150.92,2.48039991]
["bitfinex","SOLUSD",1749320324653,11.77952113,150.93,150.91,10.32]
["bitfinex","SOLUSD",1749320324832,5.15393311,150.92,150.87,10.32]
["bitfinex","SOLUSD",1749320325028,5.15393311,150.88,150.87,10.32]
["bitfinex","SOLUSD",1749320325234,5.15393311,150.88,150.87,12.80116604]
["bitfinex","SOLUSD",1749320325555,5.15393311,150.88,150.87,10.32]
["bitfinex","SOLUSD",1749320326337,11.78171677,150.88,150.84,38.18]
["bitfinex","SOLUSD",1749320326553,5.15393311,150.86,150.84,38.18]
["bitfinex","SOLUSD",1749320327053,5.15393311,150.85,150.83,10.32]
["bitfinex","SOLUSD",1749320327259,8.06184514,150.84,150.83,10.32]
["bitfinex","SOLUSD",1749320330564,34.06184514,150.88,150.83,10.32]
["bitfinex","SOLUSD",1749320330565,6.62830439,150.87,150.83,10.32]
["bitfinex","SOLUSD",1749320330953,34.06184514,150.88,150.83,16.94992567]
["bitfinex","SOLUSD",1749320330954,26.0,150.88,150.83,16.94992567]
["bitfinex","SOLUSD",1749320331157,8.06184514,150.86,150.83,16.94992567]
["bitfinex","SOLUSD",1749320331461,8.06184514,150.87,150.83,25.01177081]
["bitfinex","SOLUSD",1749320331852,6.62763118,150.89,150.83,25.01177081]
["bitfinex","SOLUSD",1749320332039,8.06184514,150.87,150.83,25.01177081]
["bitfinex","SOLUSD",1749320332563,8.06184514,150.86,150.83,10.32]
["bitfinex","SOLUSD",1749320333452,8.06184514,150.84,150.83,10.32]
["bitfinex","SOLUSD",1749320335664,14.69138637,150.84,150.83,10.32]
["bitfinex","SOLUSD",1749320335868,14.69138637,150.84,150.8,88.7]
["bitfinex","SOLUSD",1749320336051,8.06184514,150.82,150.8,88.7]
["bitfinex","SOLUSD",1749320336957,8.06184514,150.82,150.8,95.33118807]
["bitfinex","SOLUSD",1749320337157,8.06184514,150.83,150.8,95.33118807]
["bitfinex","SOLUSD",1749320338072,8.06184514,150.83,150.8,6.63118807]
["bitfinex","SOLUSD",1749320338844,8.06184514,150.84,150.8,14.69303321]
["bitfinex","SOLUSD",1749320343795,6.62875248,150.86,150.8,6.63118807]
["bitfinex","SOLUSD",1749320343796,8.06184514,150.83,150.8,6.63118807]
["bitfinex","SOLUSD",1749320344078,8.06184514,150.88,150.79,10.32]
["bitfinex","SOLUSD",1749320344079,8.06184514,150.82,150.79,10.32]
["bitfinex","SOLUSD",1749320344256,8.06184514,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749320344687,8.06184514,150.81,150.79,10.32]
["bitfinex","SOLUSD",1749320345186,8.06184514,150.81,150.79,16.95168763]
["bitfinex","SOLUSD",1749320345357,8.06184514,150.83,150.79,16.95168763]
["bitfinex","SOLUSD",1749320345562,8.06184514,150.83,150.79,25.01353277]
["bitfinex","SOLUSD",1749320345763,8.06184514,150.84,150.79,25.01353277]
["bitfinex","SOLUSD",1749320346479,8.06184514,150.85,150.8,8.06184514]
["bitfinex","SOLUSD",1749320347476,32.62834347,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1749320347477,8.06184514,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1749320347656,8.06184514,150.84,150.8,6.6311147]
["bitfinex","SOLUSD",1749320348572,8.06184514,150.84,150.8,14.69295984]
["bitfinex","SOLUSD",1749320349794,1.5801,150.89,150.82,8.06184514]
["bitfinex","SOLUSD",1749320349948,8.06184514,150.86,150.82,8.06184514]
["bitfinex","SOLUSD",1749320350149,1.5801,150.89,150.82,8.06184514]
["bitfinex","SOLUSD",1749320350377,8.06184514,150.88,150.84,8.06184514]
["bitfinex","SOLUSD",1749320350584,8.06184514,150.88,150.84,18.38184514]
["bitfinex","SOLUSD",1749320350780,8.06184514,150.88,150.84,25.01117803]
["bitfinex","SOLUSD",1749320351589,8.06184514,150.91,150.86,8.06184514]
["bitfinex","SOLUSD",1749320351752,8.06184514,150.91,150.87,8.06184514]
["bitfinex","SOLUSD",1749320352660,14.68832948,150.91,150.86,8.06184514]
["bitfinex","SOLUSD",1749320352881,14.68832948,150.91,150.86,14.69045082]
["bitfinex","SOLUSD",1749320355280,8.06184514,150.9,150.86,14.69045082]
["bitfinex","SOLUSD",1749320355486,6.62602703,150.92,150.86,14.69045082]
["bitfinex","SOLUSD",1749320355777,8.06184514,150.9,150.86,14.69045082]
["bitfinex","SOLUSD",1749320355986,8.06184514,150.9,150.86,8.06184514]
["bitfinex","SOLUSD",1749320356149,8.06184514,150.89,150.85,14.69078358]
["bitfinex","SOLUSD",1749320358080,8.06184514,150.88,150.84,108.73584514]
["bitfinex","SOLUSD",1749320358280,8.06184514,150.87,150.84,99.02]
["bitfinex","SOLUSD",1749320358496,8.06184514,150.86,150.84,10.32]
["bitfinex","SOLUSD",1749320365078,44.64964886,150.91,150.84,10.32]
["bitfinex","SOLUSD",1749320365079,8.06184514,150.87,150.84,10.32]
["bitfinex","SOLUSD",1749320366076,8.06184514,150.87,150.84,16.94950058]
["bitfinex","SOLUSD",1749320366283,8.06184514,150.87,150.84,10.32]
["bitfinex","SOLUSD",1749320367576,8.06184514,150.87,150.84,16.94953249]
["bitfinex","SOLUSD",1749320368299,6.62690523,150.9,150.84,16.94953249]
["bitfinex","SOLUSD",1749320368476,8.06184514,150.87,150.84,16.94953249]
["bitfinex","SOLUSD",1749320369102,6.62690523,150.9,150.84,16.94953249]
["bitfinex","SOLUSD",1749320369304,8.06184514,150.87,150.84,16.94953249]
["bitfinex","SOLUSD",1749320369609,8.06184514,150.88,150.84,25.01137763]
["bitfinex","SOLUSD",1749320369785,8.06184514,150.89,150.84,113.71137763]
["bitfinex","SOLUSD",1749320370498,8.06184514,150.89,150.85,8.06184514]
["bitfinex","SOLUSD",1749320370699,8.06184514,150.89,150.85,14.69058793]
["bitfinex","SOLUSD",1749320370899,32.62654833,150.91,150.85,14.69058793]
["bitfinex","SOLUSD",1749320371109,8.06184514,150.89,150.85,14.69058793]
["bitfinex","SOLUSD",1749320371601,6.62621044,150.92,150.85,14.69058793]
["bitfinex","SOLUSD",1749320371905,8.06184514,150.9,150.86,8.06184514]
["bitfinex","SOLUSD",1749320372204,6.62621044,150.92,150.85,46.88874279]
["bitfinex","SOLUSD",1749320372205,8.06184514,150.92,150.87,8.06184514]
["bitfinex","SOLUSD",1749320372690,8.06184514,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749320373002,8.06184514,150.92,150.88,14.6896288]
["bitfinex","SOLUSD",1749320373182,8.06184514,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749320373496,8.06184514,150.91,150.87,14.6899145]
["bitfinex","SOLUSD",1749320375581,8.06184514,150.9,150.86,8.06184514]
["bitfinex","SOLUSD",1749320376692,8.06184514,150.9,150.85,145.20044399]
["bitfinex","SOLUSD",1749320379998,8.06184514,150.9,150.86,8.06184514]
["bitfinex","SOLUSD",1749320380191,6.62514906,150.94,150.87,8.06184514]
["bitfinex","SOLUSD",1749320380591,8.06184514,150.92,150.87,8.06184514]
["bitfinex","SOLUSD",1749320381186,8.06184514,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749320381387,6.62514906,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1749320381593,8.06184514,150.93,150.89,10.32]
["bitfinex","SOLUSD",1749320381790,8.06184514,150.92,150.89,10.32]
["bitfinex","SOLUSD",1749320382602,8.06184514,150.91,150.89,10.32]
["bitfinex","SOLUSD",1749320383506,8.06184514,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320384805,8.06184514,150.91,150.89,10.32]
["bitfinex","SOLUSD",1749320384989,6.62514906,150.94,150.89,10.32]
["bitfinex","SOLUSD",1749320385190,8.06184514,150.92,150.89,10.32]
["bitfinex","SOLUSD",1749320385599,6.62514906,150.94,150.89,10.32]
["bitfinex","SOLUSD",1749320385794,8.06184514,150.92,150.89,16.94732354]
["bitfinex","SOLUSD",1749320386001,8.06184514,150.93,150.89,16.94732354]
["bitfinex","SOLUSD",1749320386291,8.06184514,150.93,150.89,25.00916868]
["bitfinex","SOLUSD",1749320387016,8.06184514,150.94,150.89,25.00916868]
["bitfinex","SOLUSD",1749320387402,8.06184514,150.93,150.89,25.00916868]
["bitfinex","SOLUSD",1749320388403,8.06184514,150.92,150.89,10.32]
["bitfinex","SOLUSD",1749320388597,14.6879216,150.92,150.89,10.32]
["bitfinex","SOLUSD",1749320389035,8.06184514,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320391706,14.68875037,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320392924,8.06184514,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320394946,14.68875037,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320395219,8.06184514,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320396403,14.68875037,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320396718,8.06184514,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320397624,14.68875037,150.9,150.89,10.32]
["bitfinex","SOLUSD",1749320400925,8.06184514,150.9,150.86,49.29555662]
["bitfinex","SOLUSD",1749320404414,8.06184514,150.89,150.86,42.6669]
["bitfinex","SOLUSD",1749320404620,8.06184514,150.89,150.86,49.29547495]
["bitfinex","SOLUSD",1749320406029,8.06184514,150.89,150.86,42.6669]
["bitfinex","SOLUSD",1749320406238,14.68884716,150.9,150.86,42.6669]
["bitfinex","SOLUSD",1749320407629,16.56345853,150.94,150.86,57.35740423]
["bitfinex","SOLUSD",1749320407926,8.06184514,150.91,150.87,8.06184514]
["bitfinex","SOLUSD",1749320408131,8.06184514,150.93,150.88,8.06184514]
["bitfinex","SOLUSD",1749320408312,8.06184514,150.92,150.88,8.06184514]
["bitfinex","SOLUSD",1749320409135,8.06184514,150.92,150.88,14.68948148]
["bitfinex","SOLUSD",1749320409921,1.616,150.97,150.9,8.06184514]
["bitfinex","SOLUSD",1749320410128,8.06184514,150.94,150.91,10.32]
["bitfinex","SOLUSD",1749320410833,8.06184514,150.93,150.91,10.32]
["bitfinex","SOLUSD",1749320411035,14.68746292,150.93,150.91,10.32]
["bitfinex","SOLUSD",1749320411337,8.06184514,150.93,150.91,10.32]
["bitfinex","SOLUSD",1749320413037,8.06184514,150.94,150.91,16.94645996]
["bitfinex","SOLUSD",1749320413429,8.06184514,150.94,150.91,10.32]
["bitfinex","SOLUSD",1749320415415,8.06184514,150.93,150.91,10.32]
["bitfinex","SOLUSD",1749320416537,8.06184514,150.92,150.91,10.32]
["bitfinex","SOLUSD",1749320417232,8.06184514,150.92,150.87,10.32]
["bitfinex","SOLUSD",1749320417436,8.06184514,150.9,150.87,10.32]
["bitfinex","SOLUSD",1749320417625,8.06184514,150.9,150.88,2.47910097]
["bitfinex","SOLUSD",1749320417830,8.06184514,150.9,150.87,10.32]
["bitfinex","SOLUSD",1749320418128,6.62471016,150.95,150.88,10.54093642]
["bitfinex","SOLUSD",1749320418129,8.06184514,150.92,150.88,10.54093642]
["bitfinex","SOLUSD",1749320418332,8.06184514,150.94,150.89,8.06184514]
["bitfinex","SOLUSD",1749320418640,8.06184514,150.94,150.9,10.5405384]
["bitfinex","SOLUSD",1749320418814,8.06184514,150.94,150.91,2.47869326]
["bitfinex","SOLUSD",1749320419016,8.06184514,150.94,150.9,8.06184514]
["bitfinex","SOLUSD",1749320419217,8.06184514,150.94,150.91,2.47835906]
["bitfinex","SOLUSD",1749320419432,8.06184514,150.94,150.9,6.6267484]
["bitfinex","SOLUSD",1749320419645,8.06184514,150.94,150.91,2.47839224]
["bitfinex","SOLUSD",1749320419828,8.06184514,150.94,150.92,2.47835092]
["bitfinex","SOLUSD",1749320420031,8.06184514,150.94,150.9,6.6267484]
["bitfinex","SOLUSD",1749320420228,8.06184514,150.94,150.91,2.47821059]
["bitfinex","SOLUSD",1749320420431,8.06184514,150.93,150.9,6.6267484]
["bitfinex","SOLUSD",1749320420631,8.06184514,150.94,150.91,2.47814642]
["bitfinex","SOLUSD",1749320420839,8.06184514,150.94,150.92,2.47814642]
["bitfinex","SOLUSD",1749320421027,8.06184514,150.94,150.9,6.6267484]
["bitfinex","SOLUSD",1749320421350,8.06184514,150.94,150.91,2.47790681]
["bitfinex","SOLUSD",1749320421534,8.06184514,150.94,150.92,2.47790681]
["bitfinex","SOLUSD",1749320421741,8.06184514,150.94,150.9,6.6267484]
["bitfinex","SOLUSD",1749320421957,8.06184514,150.94,150.91,2.47790681]
["bitfinex","SOLUSD",1749320422244,8.06184514,150.94,150.92,2.47790675]
["bitfinex","SOLUSD",1749320422425,8.06184514,150.94,150.9,6.6267484]
["bitfinex","SOLUSD",1749320422626,8.06184514,150.94,150.91,2.47790692]
["bitfinex","SOLUSD",1749320422834,8.06184514,150.94,150.92,2.47790675]
["bitfinex","SOLUSD",1749320423037,6.62427133,150.96,150.9,14.68859354]
["bitfinex","SOLUSD",1749320423235,8.06184514,150.94,150.91,2.47802186]
["bitfinex","SOLUSD",1749320423434,8.06184514,150.94,150.92,2.47791186]
["bitfinex","SOLUSD",1749320423633,6.62427133,150.96,150.9,14.68859354]
["bitfinex","SOLUSD",1749320423835,8.06184514,150.94,150.91,2.4778865]
["bitfinex","SOLUSD",1749320424034,8.06184514,150.94,150.92,2.47784692]
["bitfinex","SOLUSD",1749320424333,8.06184514,150.94,150.9,14.68859354]
["bitfinex","SOLUSD",1749320424540,5.90336144,150.99,150.92,8.06184514]
["bitfinex","SOLUSD",1749320424851,8.06184514,150.97,150.93,10.53973066]
["bitfinex","SOLUSD",1749320425058,8.06184514,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749320425846,8.06184514,150.97,150.93,14.68738671]
["bitfinex","SOLUSD",1749320426319,8.06184514,150.97,150.94,2.47710211]
["bitfinex","SOLUSD",1749320426523,8.06184514,150.97,150.93,14.68738671]
["bitfinex","SOLUSD",1749320426728,8.06184514,150.97,150.94,2.47698778]
["bitfinex","SOLUSD",1749320427042,8.06184514,150.97,150.93,14.68738671]
["bitfinex","SOLUSD",1749320427239,8.06184514,150.97,150.94,2.47684454]
["bitfinex","SOLUSD",1749320427433,8.06184514,150.97,150.93,14.68738671]
["bitfinex","SOLUSD",1749320427634,6.62308851,150.99,150.94,6.62514082]
["bitfinex","SOLUSD",1749320427836,8.06184514,150.97,150.95,2.47670498]
["bitfinex","SOLUSD",1749320428051,8.06184514,150.97,150.94,6.62514082]
["bitfinex","SOLUSD",1749320428627,8.06184514,150.97,150.95,2.47565974]
["bitfinex","SOLUSD",1749320428843,8.06184514,150.97,150.94,6.62514082]
["bitfinex","SOLUSD",1749320429149,8.06184514,150.98,150.95,2.47564671]
["bitfinex","SOLUSD",1749320429440,8.06184514,150.98,150.94,6.62514082]
["bitfinex","SOLUSD",1749320430145,8.06184514,150.98,150.94,14.68698596]
["bitfinex","SOLUSD",1749320433759,6.62266429,151.0,150.95,10.53621875]
["bitfinex","SOLUSD",1749320433760,8.06184514,150.99,150.95,10.53621875]
["bitfinex","SOLUSD",1749320434053,8.06184514,150.99,150.95,8.06184514]
["bitfinex","SOLUSD",1749320434428,8.06184514,151.0,150.96,8.06184514]
["bitfinex","SOLUSD",1749320435348,8.06184514,151.01,150.97,8.06184514]
["bitfinex","SOLUSD",1749320435733,8.06184514,151.01,150.97,18.36184514]
["bitfinex","SOLUSD",1749320436557,8.06184514,151.02,150.98,8.06184514]
["bitfinex","SOLUSD",1749320437435,24.77929859,151.03,150.99,8.06184514]
["bitfinex","SOLUSD",1749320437636,32.62119541,151.04,150.99,8.06184514]
["bitfinex","SOLUSD",1749320437936,8.06184514,151.03,150.99,8.06184514]
["bitfinex","SOLUSD",1749320438543,8.06184514,151.03,150.99,14.6845549]
["bitfinex","SOLUSD",1749320439753,8.06184514,151.04,151.0,8.06184514]
["bitfinex","SOLUSD",1749320440049,8.06184514,151.05,151.0,8.06184514]
["bitfinex","SOLUSD",1749320440458,8.06184514,151.05,151.01,8.06184514]
["bitfinex","SOLUSD",1749320441949,8.06184514,151.05,151.0,14.6839252]
["bitfinex","SOLUSD",1749320443065,8.06184514,151.06,151.01,8.06184514]
["bitfinex","SOLUSD",1749320443239,8.06184514,151.07,151.02,18.36184514]
["bitfinex","SOLUSD",1749320443672,8.06184514,151.07,151.03,8.06184514]
["bitfinex","SOLUSD",1749320444043,8.06184514,151.09,151.04,8.06184514]
["bitfinex","SOLUSD",1749320444238,8.06184514,151.09,151.05,8.06184514]
["bitfinex","SOLUSD",1749320445362,8.06184514,151.08,151.02,145.8414948]
["bitfinex","SOLUSD",1749320445549,8.06184514,151.07,151.03,8.06184514]
["bitfinex","SOLUSD",1749320446458,8.06184514,151.07,151.02,147.28184514]
["bitfinex","SOLUSD",1749320446659,8.06184514,151.07,151.0,10.3]
["bitfinex","SOLUSD",1749320446660,8.06184514,151.03,151.0,10.3]
["bitfinex","SOLUSD",1749320446875,8.06184514,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320447540,14.68392314,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320447859,8.06184514,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320448361,14.68392314,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320450556,8.06184514,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320451653,8.06184514,151.02,151.0,10.3]
["bitfinex","SOLUSD",1749320451959,8.06184514,151.03,151.0,10.3]
["bitfinex","SOLUSD",1749320453252,8.06184514,151.04,151.0,10.3]
["bitfinex","SOLUSD",1749320454170,8.06184514,151.03,151.0,10.3]
["bitfinex","SOLUSD",1749320455780,6.61988613,151.06,151.0,24.98420795]
["bitfinex","SOLUSD",1749320455971,8.06184514,151.05,151.01,8.06184514]
["bitfinex","SOLUSD",1749320456267,8.06184514,151.06,151.02,8.06184514]
["bitfinex","SOLUSD",1749320457499,8.06184514,151.06,151.02,14.68341454]
["bitfinex","SOLUSD",1749320458049,6.6195122,151.07,151.02,14.68341454]
["bitfinex","SOLUSD",1749320458350,8.06184514,151.06,151.02,14.68341454]
["bitfinex","SOLUSD",1749320459882,8.06184514,151.05,151.01,8.06184514]
["bitfinex","SOLUSD",1749320461245,8.06184514,151.05,151.0,153.88419999]
["bitfinex","SOLUSD",1749320462163,8.06184514,151.05,151.0,65.18419999]
["bitfinex","SOLUSD",1749320464478,8.06184514,151.05,151.01,8.06184514]
["bitfinex","SOLUSD",1749320464999,8.06184514,151.05,151.01,14.68391557]
["bitfinex","SOLUSD",1749320465771,14.68218363,151.05,151.01,8.06184514]
["bitfinex","SOLUSD",1749320466355,8.06184514,151.05,151.01,14.68381181]
["bitfinex","SOLUSD",1749320466581,6.61997048,151.06,151.0,10.3]
["bitfinex","SOLUSD",1749320466755,8.06184514,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320466958,14.68392314,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320467572,8.06184514,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749320468979,8.06184514,151.02,151.0,10.3]
["bitfinex","SOLUSD",1749320476785,8.06184514,151.02,151.0,16.92239229]
["bitfinex","SOLUSD",1749320477290,8.06184514,151.04,151.0,24.98423743]
["bitfinex","SOLUSD",1749320477597,8.06184514,151.04,151.0,16.92239229]
["bitfinex","SOLUSD",1749320480371,8.06184514,151.04,151.01,2.47533385]
["bitfinex","SOLUSD",1749320480573,8.06184514,151.04,151.0,16.92239229]
["bitfinex","SOLUSD",1749320480787,8.06184514,151.04,151.01,2.47533384]
["bitfinex","SOLUSD",1749320480988,8.06184514,151.04,151.0,16.92239229]
["bitfinex","SOLUSD",1749320483874,8.06184514,151.05,151.0,24.98423743]
["bitfinex","SOLUSD",1749320484678,8.06184514,151.05,151.0,41.54052882]
["bitfinex","SOLUSD",1749320485007,32.61911441,151.08,151.01,8.06184514]
["bitfinex","SOLUSD",1749320485199,8.06184514,151.06,151.01,8.06184514]
["bitfinex","SOLUSD",1749320485683,8.06184514,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749320489071,14.68174067,151.06,151.01,8.06184514]
["bitfinex","SOLUSD",1749320489277,8.06184514,151.05,151.02,2.47540277]
["bitfinex","SOLUSD",1749320489589,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320489764,8.06184514,151.05,151.02,2.47551499]
["bitfinex","SOLUSD",1749320489964,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320490162,8.06184514,151.05,151.02,2.47546]
["bitfinex","SOLUSD",1749320490361,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320490666,8.06184514,151.05,151.02,2.47768616]
["bitfinex","SOLUSD",1749320490882,8.06184514,151.05,151.03,2.47769991]
["bitfinex","SOLUSD",1749320491081,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320491595,8.06184514,151.05,151.02,2.4777964]
["bitfinex","SOLUSD",1749320491780,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320491986,8.06184514,151.05,151.02,2.47768632]
["bitfinex","SOLUSD",1749320492176,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320492374,8.06184514,151.05,151.02,2.47774119]
["bitfinex","SOLUSD",1749320492692,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320492892,8.06184514,151.05,151.02,2.47768632]
["bitfinex","SOLUSD",1749320493092,8.06184514,151.06,151.01,14.6837605]
["bitfinex","SOLUSD",1749320493595,8.06184514,151.06,151.02,2.47768181]
["bitfinex","SOLUSD",1749320493797,8.06184514,151.06,151.03,2.47768181]
["bitfinex","SOLUSD",1749320494001,8.06184514,151.06,151.01,14.6837605]
["bitfinex","SOLUSD",1749320494174,8.06184514,151.05,151.02,2.47808314]
["bitfinex","SOLUSD",1749320494474,8.06184514,151.05,151.01,14.6837605]
["bitfinex","SOLUSD",1749320494681,8.06184514,151.05,151.02,2.47813836]
["bitfinex","SOLUSD",1749320494908,6.61945243,151.07,151.03,2.47808314]
["bitfinex","SOLUSD",1749320495070,8.06184514,151.05,151.01,14.6837605]
["bitfinex","SOLUSD",1749320495276,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320495476,8.06184514,151.05,151.02,2.47808331]
["bitfinex","SOLUSD",1749320495692,8.06184514,151.05,151.03,2.47808314]
["bitfinex","SOLUSD",1749320495989,8.06184514,151.05,151.01,6.62191536]
["bitfinex","SOLUSD",1749320496189,8.06184514,151.05,151.02,2.47805545]
["bitfinex","SOLUSD",1749320496402,8.06184514,151.05,151.03,2.4795189]
["bitfinex","SOLUSD",1749320496572,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320496892,8.06184514,151.05,151.02,2.47957415]
["bitfinex","SOLUSD",1749320497195,8.06184514,151.05,151.03,2.47957415]
["bitfinex","SOLUSD",1749320497383,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320497583,8.06184514,151.05,151.02,2.47963691]
["bitfinex","SOLUSD",1749320497782,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320498178,8.06184514,151.05,151.02,2.4796329]
["bitfinex","SOLUSD",1749320498378,8.06184514,151.05,151.03,2.4796195]
["bitfinex","SOLUSD",1749320498581,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320498882,8.06184514,151.05,151.02,2.47966499]
["bitfinex","SOLUSD",1749320499085,8.06184514,151.05,151.03,2.47966499]
["bitfinex","SOLUSD",1749320499292,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320499483,8.06184514,151.05,151.02,2.47989325]
["bitfinex","SOLUSD",1749320499686,8.06184514,151.05,151.03,2.47989342]
["bitfinex","SOLUSD",1749320499884,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320500299,8.06184514,151.05,151.02,2.47987529]
["bitfinex","SOLUSD",1749320500505,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320500690,8.06184514,151.05,151.02,2.47987512]
["bitfinex","SOLUSD",1749320500888,8.06184514,151.05,151.01,16.92191536]
["bitfinex","SOLUSD",1749320501096,8.06184514,151.05,151.02,2.47965173]
["bitfinex","SOLUSD",1749320501292,8.06184514,151.05,151.03,2.47965173]
["bitfinex","SOLUSD",1749320501601,8.06184514,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320501779,8.06184514,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749320503911,14.683158,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749320504092,8.06184514,151.02,151.01,10.3]
["bitfinex","SOLUSD",1749320504297,8.06184514,151.02,151.01,12.78007036]
["bitfinex","SOLUSD",1749320504686,8.06184514,151.03,151.01,12.78007036]
["bitfinex","SOLUSD",1749320504889,8.06184514,151.04,151.02,2.47990491]
["bitfinex","SOLUSD",1749320505093,8.06184514,151.04,151.01,16.92206022]
["bitfinex","SOLUSD",1749320505308,8.06184514,151.04,151.02,2.47990458]
["bitfinex","SOLUSD",1749320505609,8.06184514,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320505808,8.06184514,151.04,151.02,2.47993212]
["bitfinex","SOLUSD",1749320506117,8.06184514,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320506281,8.06184514,151.04,151.02,2.4798908]
["bitfinex","SOLUSD",1749320506482,8.06184514,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320506708,8.06184514,151.04,151.02,2.4800931]
["bitfinex","SOLUSD",1749320506911,8.06184514,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320506912,8.06184514,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749320507110,8.06184514,151.03,151.02,2.48013429]
["bitfinex","SOLUSD",1749320507410,5.14746017,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749320508607,5.14746017,151.03,151.02,2.48020838]
["bitfinex","SOLUSD",1749320508810,5.14746017,151.03,151.02,2.48013904]
["bitfinex","SOLUSD",1749320509012,5.14746017,151.03,151.02,2.48007704]
["bitfinex","SOLUSD",1749320509220,5.14746017,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749320510904,5.14746017,151.03,151.02,2.48018726]
["bitfinex","SOLUSD",1749320511105,5.14746017,151.03,151.02,2.48013216]
["bitfinex","SOLUSD",1749320511914,5.14746017,151.03,151.02,2.48023176]
["bitfinex","SOLUSD",1749320512706,5.14746017,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749320512907,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320513213,5.14746017,151.04,151.02,2.48023193]
["bitfinex","SOLUSD",1749320513410,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320513619,5.14746017,151.04,151.02,2.48023176]
["bitfinex","SOLUSD",1749320513919,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320514412,5.14746017,151.04,151.02,2.48023611]
["bitfinex","SOLUSD",1749320514719,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320515103,5.14746017,151.04,151.02,2.48025931]
["bitfinex","SOLUSD",1749320515303,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320515505,5.14746017,151.04,151.02,2.48023168]
["bitfinex","SOLUSD",1749320515710,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320516093,5.14746017,151.04,151.02,2.48092673]
["bitfinex","SOLUSD",1749320516292,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320516505,5.14746017,151.04,151.02,2.48087145]
["bitfinex","SOLUSD",1749320516709,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320516909,5.14746017,151.04,151.02,2.48084735]
["bitfinex","SOLUSD",1749320517109,5.14746017,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749320517703,5.14746017,151.04,151.02,2.4808165]
["bitfinex","SOLUSD",1749320518030,5.14746017,151.04,151.01,16.92206778]
["bitfinex","SOLUSD",1749320518197,5.14746017,151.04,151.02,2.48078153]
["bitfinex","SOLUSD",1749320518392,5.14746017,151.04,151.01,16.92206778]
["bitfinex","SOLUSD",1749320518589,5.14746017,151.04,151.02,2.48094036]
["bitfinex","SOLUSD",1749320518817,5.14746017,151.04,151.01,16.92206778]
["bitfinex","SOLUSD",1749320519613,5.14746017,151.04,151.02,2.48127876]
["bitfinex","SOLUSD",1749320519817,5.14746017,151.04,151.03,2.48127876]
["bitfinex","SOLUSD",1749320520517,5.14746017,151.04,151.03,2.481276]
["bitfinex","SOLUSD",1749320520713,5.14746017,151.04,151.03,2.48127628]
["bitfinex","SOLUSD",1749320520916,5.14746017,151.04,151.01,6.62206778]
["bitfinex","SOLUSD",1749320521100,5.14746017,151.04,151.02,2.48126933]
["bitfinex","SOLUSD",1749320521301,5.14746017,151.04,151.03,2.48126933]
["bitfinex","SOLUSD",1749320522216,5.14746017,151.05,151.03,2.48126933]
["bitfinex","SOLUSD",1749320522428,5.14746017,151.05,151.02,6.62163326]
["bitfinex","SOLUSD",1749320522608,5.14746017,151.05,151.03,2.48142965]
["bitfinex","SOLUSD",1749320522807,5.14746017,151.05,151.02,6.62163326]
["bitfinex","SOLUSD",1749320523007,5.14746017,151.05,151.03,2.48140337]
["bitfinex","SOLUSD",1749320523206,5.14746017,151.05,151.02,6.62163326]
["bitfinex","SOLUSD",1749320523425,5.14746017,151.05,151.03,2.48134585]
["bitfinex","SOLUSD",1749320523607,5.14746017,151.05,151.02,6.62163326]
["bitfinex","SOLUSD",1749320523800,5.14746017,151.05,151.03,2.48146986]
["bitfinex","SOLUSD",1749320524002,5.14746017,151.05,151.04,2.48146986]
["bitfinex","SOLUSD",1749320524201,5.14746017,151.05,151.04,2.48130417]
["bitfinex","SOLUSD",1749320524622,5.14746017,151.05,151.02,6.62163326]
["bitfinex","SOLUSD",1749320524803,5.14746017,151.05,151.03,2.48130451]
["bitfinex","SOLUSD",1749320525007,5.14746017,151.05,151.04,2.48130451]
["bitfinex","SOLUSD",1749320525217,5.14746017,151.06,151.04,2.48130451]
["bitfinex","SOLUSD",1749320525417,5.14746017,151.06,151.02,6.62163326]
["bitfinex","SOLUSD",1749320525717,5.14746017,151.07,151.03,2.48111814]
["bitfinex","SOLUSD",1749320525918,5.14746017,151.07,151.02,11.76909343]
["bitfinex","SOLUSD",1749320526305,5.14746017,151.07,151.03,2.48110354]
["bitfinex","SOLUSD",1749320526619,5.14746017,151.07,151.04,2.48110299]
["bitfinex","SOLUSD",1749320526798,5.14746017,151.07,151.03,6.62097453]
["bitfinex","SOLUSD",1749320526993,5.14746017,151.07,151.04,2.48094476]
["bitfinex","SOLUSD",1749320527209,5.14746017,151.07,151.03,6.62097453]
["bitfinex","SOLUSD",1749320527414,5.14746017,151.07,151.04,2.48075134]
["bitfinex","SOLUSD",1749320527613,5.14746017,151.06,151.03,6.62097453]
["bitfinex","SOLUSD",1749320527813,5.14746017,151.06,151.04,2.48071684]
["bitfinex","SOLUSD",1749320528048,5.14746017,151.06,151.01,88.7]
["bitfinex","SOLUSD",1749320528328,5.14746017,151.04,151.02,2.48135028]
["bitfinex","SOLUSD",1749320528522,5.14746017,151.04,151.03,2.48110133]
["bitfinex","SOLUSD",1749320528726,5.14746017,151.05,151.03,2.48110133]
["bitfinex","SOLUSD",1749320529035,5.14746017,151.05,151.03,6.62112694]
["bitfinex","SOLUSD",1749320529402,5.14746017,151.05,151.02,6.62147777]
["bitfinex","SOLUSD",1749320529824,5.14746017,151.05,151.03,2.48091483]
["bitfinex","SOLUSD",1749320530026,1.5769,151.09,151.04,2.48091483]
["bitfinex","SOLUSD",1749320530027,5.14746017,151.06,151.04,2.48091483]
["bitfinex","SOLUSD",1749320530220,5.14746017,151.06,151.02,6.62147777]
["bitfinex","SOLUSD",1749320530221,5.14746017,151.06,151.02,11.76893794]
["bitfinex","SOLUSD",1749320530433,5.14746017,151.06,151.03,2.48062947]
["bitfinex","SOLUSD",1749320530624,5.14746017,151.06,151.04,2.48062947]
["bitfinex","SOLUSD",1749320530817,5.14746017,151.06,151.02,11.76893794]
["bitfinex","SOLUSD",1749320531029,5.14746017,151.06,151.03,2.48040266]
["bitfinex","SOLUSD",1749320531226,5.14746017,151.06,151.04,2.48040266]
["bitfinex","SOLUSD",1749320531423,5.14746017,151.06,151.02,6.62147777]
["bitfinex","SOLUSD",1749320531735,5.14746017,151.07,151.03,5.14746017]
["bitfinex","SOLUSD",1749320531926,5.14746017,151.07,151.04,2.48042193]
["bitfinex","SOLUSD",1749320532229,5.14746017,151.07,151.03,5.14746017]
["bitfinex","SOLUSD",1749320532428,5.14746017,151.07,151.04,2.48042226]
["bitfinex","SOLUSD",1749320532613,5.14746017,151.07,151.03,5.14746017]
["bitfinex","SOLUSD",1749320532810,5.14746017,151.07,151.04,2.48042226]
["bitfinex","SOLUSD",1749320533009,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320533426,5.14746017,151.07,151.04,2.48063954]
["bitfinex","SOLUSD",1749320533742,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320533901,5.14746017,151.07,151.04,2.4806476]
["bitfinex","SOLUSD",1749320534105,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320534407,5.14746017,151.07,151.04,2.4806544]
["bitfinex","SOLUSD",1749320534601,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320534826,5.14746017,151.07,151.04,2.48064062]
["bitfinex","SOLUSD",1749320535018,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320535218,5.14746017,151.07,151.04,2.48065423]
["bitfinex","SOLUSD",1749320535525,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320535734,5.14746017,151.07,151.04,2.48057366]
["bitfinex","SOLUSD",1749320536041,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320536226,5.14746017,151.07,151.04,2.48055971]
["bitfinex","SOLUSD",1749320536523,5.14746017,151.07,151.03,11.76860806]
["bitfinex","SOLUSD",1749320536721,6.19182354,151.11,151.05,5.14746017]
["bitfinex","SOLUSD",1749320537036,5.14746017,151.11,151.07,5.14746017]
["bitfinex","SOLUSD",1749320538427,6.61740184,151.12,151.07,11.76661281]
["bitfinex","SOLUSD",1749320538614,5.14746017,151.11,151.07,11.76661281]
["bitfinex","SOLUSD",1749320539328,5.14746017,151.12,151.07,11.76661281]
["bitfinex","SOLUSD",1749320539533,5.14746017,151.12,151.07,22.06661281]
["bitfinex","SOLUSD",1749320539746,5.14746017,151.12,151.08,5.14746017]
["bitfinex","SOLUSD",1749320540428,5.14746017,151.12,151.08,11.76639247]
["bitfinex","SOLUSD",1749320541021,34.6518377,151.13,151.08,11.76639247]
["bitfinex","SOLUSD",1749320541342,5.64746017,151.13,151.09,5.14746017]
["bitfinex","SOLUSD",1749320542617,5.64746017,151.13,151.08,11.76639247]
["bitfinex","SOLUSD",1749320543220,5.14746017,151.12,151.08,11.76639247]
["bitfinex","SOLUSD",1749320543422,5.64746017,151.13,151.09,5.14746017]
["bitfinex","SOLUSD",1749320544133,5.64746017,151.13,151.08,11.76639247]
["bitfinex","SOLUSD",1749320545048,5.64746017,151.13,151.09,5.14746017]
["bitfinex","SOLUSD",1749320545638,0.5,151.13,151.09,6.61842236]
["bitfinex","SOLUSD",1749320545944,5.14746017,151.12,151.09,6.61842236]
["bitfinex","SOLUSD",1749320546951,0.5,151.13,151.09,6.61842236]
["bitfinex","SOLUSD",1749320547134,5.14746017,151.12,151.09,6.61842236]
["bitfinex","SOLUSD",1749320551027,5.14746017,151.12,151.08,5.14746017]
["bitfinex","SOLUSD",1749320551230,5.14746017,151.12,151.07,157.29422212]
["bitfinex","SOLUSD",1749320551231,5.14746017,151.11,151.07,157.29422212]
["bitfinex","SOLUSD",1749320551427,5.14746017,151.1,151.07,152.14676195]
["bitfinex","SOLUSD",1749320551940,5.14746017,151.11,151.07,157.29422212]
["bitfinex","SOLUSD",1749320556952,5.14746017,151.11,151.07,68.59422212]
["bitfinex","SOLUSD",1749320561750,7.11699009,151.13,151.07,68.59422212]
["bitfinex","SOLUSD",1749320562055,5.14746017,151.11,151.07,68.59422212]
["bitfinex","SOLUSD",1749320567335,5.14746017,151.12,151.07,68.59422212]
["bitfinex","SOLUSD",1749320567861,5.14746017,151.11,151.07,68.59422212]
["bitfinex","SOLUSD",1749320568042,5.14746017,151.11,151.08,10.3]
["bitfinex","SOLUSD",1749320569743,5.14746017,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1749320573560,5.14746017,151.1,151.08,10.3]
["bitfinex","SOLUSD",1749320573859,5.14746017,151.09,151.08,10.3]
["bitfinex","SOLUSD",1749320575649,5.14746017,151.09,151.08,12.77405567]
["bitfinex","SOLUSD",1749320575846,6.61751021,151.12,151.08,10.3]
["bitfinex","SOLUSD",1749320576149,5.14746017,151.09,151.08,10.3]
["bitfinex","SOLUSD",1749320576356,5.14746017,151.09,151.08,12.77405567]
["bitfinex","SOLUSD",1749320576650,5.14746017,151.09,151.08,12.77407837]
["bitfinex","SOLUSD",1749320577956,5.14746017,151.09,151.08,12.77432207]
["bitfinex","SOLUSD",1749320578261,5.14746017,151.09,151.08,12.77434119]
["bitfinex","SOLUSD",1749320578841,5.14746017,151.09,151.08,12.77432753]
["bitfinex","SOLUSD",1749320579343,5.14746017,151.09,151.08,12.77867424]
["bitfinex","SOLUSD",1749320580363,5.14746017,151.09,151.08,10.3]
["bitfinex","SOLUSD",1749320580569,5.14746017,151.1,151.08,19.39758677]
["bitfinex","SOLUSD",1749320580765,5.14746017,151.12,151.09,9.09719705]
["bitfinex","SOLUSD",1749320580953,5.14746017,151.12,151.1,2.47865906]
["bitfinex","SOLUSD",1749320581152,5.14746017,151.12,151.09,6.61853799]
["bitfinex","SOLUSD",1749320581370,5.14746017,151.12,151.1,2.47832404]
["bitfinex","SOLUSD",1749320581576,5.14746017,151.12,151.09,6.61853799]
["bitfinex","SOLUSD",1749320581777,5.14746017,151.11,151.1,2.47832044]
["bitfinex","SOLUSD",1749320582067,5.14746017,151.11,151.1,2.47821555]
["bitfinex","SOLUSD",1749320582369,5.14746017,151.11,151.1,2.47819263]
["bitfinex","SOLUSD",1749320583253,5.14746017,151.11,151.1,2.47930806]
["bitfinex","SOLUSD",1749320583452,5.14746017,151.11,151.08,16.91890902]
["bitfinex","SOLUSD",1749320583651,5.14746017,151.11,151.09,2.47938799]
["bitfinex","SOLUSD",1749320583879,5.14746017,151.11,151.1,2.47938726]
["bitfinex","SOLUSD",1749320584375,5.14746017,151.11,151.1,2.47938654]
["bitfinex","SOLUSD",1749320584679,5.14746017,151.11,151.1,2.47936379]
["bitfinex","SOLUSD",1749320584873,5.14746017,151.11,151.1,2.47938162]
["bitfinex","SOLUSD",1749320585379,5.14746017,151.11,151.1,4.95876324]
["bitfinex","SOLUSD",1749320585573,5.14746017,151.11,151.1,2.47938162]
["bitfinex","SOLUSD",1749320585877,5.14746017,151.11,151.1,4.95876324]
["bitfinex","SOLUSD",1749320586981,5.14746017,151.12,151.1,2.47938162]
["bitfinex","SOLUSD",1749320587458,5.14746017,151.11,151.1,2.47938162]
["bitfinex","SOLUSD",1749320587657,5.14746017,151.11,151.1,4.95881657]
["bitfinex","SOLUSD",1749320588666,0.5,151.13,151.1,4.95881657]
["bitfinex","SOLUSD",1749320588879,0.5,151.13,151.11,2.47920425]
["bitfinex","SOLUSD",1749320588880,5.64746017,151.13,151.11,2.47920425]
["bitfinex","SOLUSD",1749320589085,5.64746017,151.13,151.1,9.09746316]
["bitfinex","SOLUSD",1749320589263,5.64746017,151.13,151.11,2.47905738]
["bitfinex","SOLUSD",1749320589582,5.64746017,151.13,151.1,9.09746316]
["bitfinex","SOLUSD",1749320589778,5.64746017,151.13,151.11,2.47846097]
["bitfinex","SOLUSD",1749320589981,5.64746017,151.13,151.1,9.09746316]
["bitfinex","SOLUSD",1749320590153,0.5,151.13,151.11,2.47849298]
["bitfinex","SOLUSD",1749320590357,0.5,151.13,151.12,2.47796345]
["bitfinex","SOLUSD",1749320590654,0.5,151.13,151.12,2.47796031]
["bitfinex","SOLUSD",1749320590871,0.5,151.13,151.12,2.47775462]
["bitfinex","SOLUSD",1749320591075,0.5,151.13,151.11,6.61744202]
["bitfinex","SOLUSD",1749320594095,0.5,151.13,151.12,2.47593811]
["bitfinex","SOLUSD",1749320594383,0.5,151.13,151.1,9.09733864]
["bitfinex","SOLUSD",1749320594684,0.5,151.13,151.11,2.47679175]
["bitfinex","SOLUSD",1749320594871,0.5,151.13,151.12,2.47679402]
["bitfinex","SOLUSD",1749320595069,0.5,151.13,151.12,5.14746017]
["bitfinex","SOLUSD",1749320595269,0.5,151.13,151.12,76.43027427]
["bitfinex","SOLUSD",1749320595484,0.5,151.13,151.12,165.12892908]
["bitfinex","SOLUSD",1749320595866,0.5,151.13,151.12,162.65430085]
["bitfinex","SOLUSD",1749320596083,0.5,151.13,151.12,169.27155865]
["bitfinex","SOLUSD",1749320596275,0.5,151.13,151.12,171.74558338]
["bitfinex","SOLUSD",1749320596479,0.5,151.13,151.12,151.1558934]
["bitfinex","SOLUSD",1749320596681,0.5,151.13,151.12,151.15573525]
["bitfinex","SOLUSD",1749320596894,0.5,151.13,151.12,151.14988386]
["bitfinex","SOLUSD",1749320597491,0.5,151.13,151.12,151.14976951]
["bitfinex","SOLUSD",1749320597676,0.5,151.13,151.12,148.68171797]
["bitfinex","SOLUSD",1749320598196,0.5,151.13,151.12,151.14985432]
["bitfinex","SOLUSD",1749320598497,0.5,151.13,151.12,151.14974542]
["bitfinex","SOLUSD",1749320599294,0.5,151.13,151.12,151.14933418]
["bitfinex","SOLUSD",1749320599498,0.5,151.13,151.12,151.14941069]
["bitfinex","SOLUSD",1749320599674,0.5,151.13,151.12,151.14926551]
["bitfinex","SOLUSD",1749320599865,0.5,151.13,151.12,151.14974008]
["bitfinex","SOLUSD",1749320600106,0.5,151.13,151.12,148.68171797]
["bitfinex","SOLUSD",1749320600287,0.5,151.13,151.12,169.94133273]
["bitfinex","SOLUSD",1749320600794,0.5,151.13,151.12,167.4735284]
["bitfinex","SOLUSD",1749320600966,0.5,151.13,151.12,169.94134975]
["bitfinex","SOLUSD",1749320601390,6.61212658,151.24,151.15,26.0]
["bitfinex","SOLUSD",1749320601592,5.14746017,151.23,151.19,5.14746017]
["bitfinex","SOLUSD",1749320602096,5.14746017,151.22,151.18,11.76192497]
["bitfinex","SOLUSD",1749320602410,6.61212658,151.24,151.16,144.28746017]
["bitfinex","SOLUSD",1749320602411,5.14746017,151.21,151.16,144.28746017]
["bitfinex","SOLUSD",1749320603279,8.02353347,151.21,151.16,153.7788658]
["bitfinex","SOLUSD",1749320603971,7.52353347,151.21,151.16,153.7788658]
["bitfinex","SOLUSD",1749320604994,8.02353347,151.2,151.16,107.00353347]
["bitfinex","SOLUSD",1749320605185,8.02353347,151.19,151.16,98.98]
["bitfinex","SOLUSD",1749320605388,8.02353347,151.19,151.16,10.28]
["bitfinex","SOLUSD",1749320607084,14.63734358,151.2,151.16,10.28]
["bitfinex","SOLUSD",1749320607390,8.02353347,151.2,151.16,10.28]
["bitfinex","SOLUSD",1749320607623,8.02353347,151.2,151.16,16.89548918]
["bitfinex","SOLUSD",1749320607798,8.02353347,151.2,151.16,24.91902265]
["bitfinex","SOLUSD",1749320607971,8.02353347,151.21,151.16,24.91902265]
["bitfinex","SOLUSD",1749320608172,14.63693494,151.21,151.16,24.91902265]
["bitfinex","SOLUSD",1749320608484,8.02353347,151.2,151.16,24.91902265]
["bitfinex","SOLUSD",1749320610403,8.02353347,151.2,151.16,10.28]
["bitfinex","SOLUSD",1749320610404,8.02353347,151.18,151.16,10.28]
["bitfinex","SOLUSD",1749320610605,8.02353347,151.17,151.16,10.28]
["bitfinex","SOLUSD",1749320610785,8.02353347,151.17,151.12,10.28]
["bitfinex","SOLUSD",1749320610974,8.02353347,151.14,151.12,10.28]
["bitfinex","SOLUSD",1749320611471,8.02353347,151.13,151.12,10.28]
["bitfinex","SOLUSD",1749320613282,14.64035342,151.13,151.12,10.28]
["bitfinex","SOLUSD",1749320613476,8.02353347,151.13,151.12,10.28]
["bitfinex","SOLUSD",1749320617384,8.02353347,151.15,151.12,10.28]
["bitfinex","SOLUSD",1749320618700,8.02353347,151.15,151.12,16.89714918]
["bitfinex","SOLUSD",1749320621391,8.02353347,151.16,151.12,24.92068265]
["bitfinex","SOLUSD",1749320621907,34.02353347,151.2,151.12,24.92068265]
["bitfinex","SOLUSD",1749320622111,8.02353347,151.18,151.14,8.02353347]
["bitfinex","SOLUSD",1749320622303,8.02353347,151.17,151.13,8.02353347]
["bitfinex","SOLUSD",1749320623697,8.02353347,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749320624100,6.61437141,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1749320624301,8.02353347,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749320627092,32.61391004,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1749320627292,8.02353347,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749320629422,8.02353347,151.17,151.13,6.61666603]
["bitfinex","SOLUSD",1749320630619,6.61419406,151.19,151.13,6.61666603]
["bitfinex","SOLUSD",1749320630920,8.02353347,151.17,151.13,6.61666603]
["bitfinex","SOLUSD",1749320631920,8.02353347,151.17,151.13,14.6401995]
["bitfinex","SOLUSD",1749320632131,8.02353347,151.18,151.13,14.6401995]
["bitfinex","SOLUSD",1749320633320,8.02353347,151.18,151.14,6.61596039]
["bitfinex","SOLUSD",1749320633716,8.02353347,151.17,151.14,6.61596039]
["bitfinex","SOLUSD",1749320634501,8.02353347,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749320634701,8.02353347,151.17,151.14,2.46695071]
["bitfinex","SOLUSD",1749320634934,8.02353347,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749320635107,8.02353347,151.17,151.14,2.46685475]
["bitfinex","SOLUSD",1749320635313,8.02353347,151.18,151.13,14.64035342]
["bitfinex","SOLUSD",1749320635501,8.02353347,151.18,151.14,2.4668031]
["bitfinex","SOLUSD",1749320635697,8.02353347,151.18,151.13,14.64035342]
["bitfinex","SOLUSD",1749320636011,8.02353347,151.18,151.14,10.28]
["bitfinex","SOLUSD",1749320636495,8.02353347,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749320638923,8.02353347,151.17,151.14,10.28]
["bitfinex","SOLUSD",1749320641399,8.02353347,151.16,151.14,10.28]
["bitfinex","SOLUSD",1749320641629,6.61473402,151.18,151.14,10.28]
["bitfinex","SOLUSD",1749320641630,8.02353347,151.15,151.14,10.28]
["bitfinex","SOLUSD",1749320642920,14.63947789,151.15,151.14,10.28]
["bitfinex","SOLUSD",1749320643430,14.63947789,151.15,151.1,12.75938162]
["bitfinex","SOLUSD",1749320643735,1.5017,151.16,151.1,20.78291509]
["bitfinex","SOLUSD",1749320643905,8.02353347,151.16,151.12,8.02353347]
["bitfinex","SOLUSD",1749320644104,8.02353347,151.17,151.12,8.02353347]
["bitfinex","SOLUSD",1749320644334,8.02353347,151.17,151.13,2.46787592]
["bitfinex","SOLUSD",1749320644506,8.02353347,151.17,151.12,8.02353347]
["bitfinex","SOLUSD",1749320644711,8.02353347,151.17,151.13,9.08471752]
["bitfinex","SOLUSD",1749320644912,8.02353347,151.17,151.14,2.46789757]
["bitfinex","SOLUSD",1749320645228,8.02353347,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749320645427,8.02353347,151.17,151.14,2.46724944]
["bitfinex","SOLUSD",1749320645608,8.02353347,151.17,151.13,14.64035342]
["bitfinex","SOLUSD",1749320645934,8.02353347,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749320646321,8.02353347,151.17,151.14,6.6162001]
["bitfinex","SOLUSD",1749320648536,8.02353347,151.18,151.14,6.6162001]
["bitfinex","SOLUSD",1749320650125,8.02353347,151.18,151.15,9.08383355]
["bitfinex","SOLUSD",1749320650339,8.02353347,151.18,151.15,6.61568204]
["bitfinex","SOLUSD",1749320650532,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320651038,8.02353347,151.19,151.16,2.46771689]
["bitfinex","SOLUSD",1749320651223,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320651425,8.02353347,151.19,151.16,2.46773894]
["bitfinex","SOLUSD",1749320651630,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320651836,8.02353347,151.19,151.16,2.46773878]
["bitfinex","SOLUSD",1749320652038,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320652534,8.02353347,151.19,151.16,2.46754587]
["bitfinex","SOLUSD",1749320652733,8.02353347,151.19,151.15,14.63921551]
["bitfinex","SOLUSD",1749320652937,8.02353347,151.19,151.16,2.46784148]
["bitfinex","SOLUSD",1749320653145,8.02353347,151.19,151.15,14.63921551]
["bitfinex","SOLUSD",1749320653346,8.02353347,151.18,151.15,6.61568204]
["bitfinex","SOLUSD",1749320654051,8.02353347,151.19,151.16,2.46761023]
["bitfinex","SOLUSD",1749320654353,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320654530,8.02353347,151.19,151.16,2.46760333]
["bitfinex","SOLUSD",1749320654730,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320654930,8.02353347,151.19,151.16,2.46760383]
["bitfinex","SOLUSD",1749320655139,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320655326,6.61347993,151.21,151.16,2.46769963]
["bitfinex","SOLUSD",1749320655533,6.61347993,151.21,151.15,6.61568204]
["bitfinex","SOLUSD",1749320655738,8.02353347,151.19,151.16,2.46748596]
["bitfinex","SOLUSD",1749320655939,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320656427,8.02353347,151.18,151.16,2.46762019]
["bitfinex","SOLUSD",1749320656634,8.02353347,151.18,151.15,6.61568204]
["bitfinex","SOLUSD",1749320657040,8.02353347,151.18,151.16,2.46760779]
["bitfinex","SOLUSD",1749320657239,8.02353347,151.18,151.15,6.61568204]
["bitfinex","SOLUSD",1749320658051,8.02353347,151.18,151.16,2.46849926]
["bitfinex","SOLUSD",1749320658256,8.02353347,151.19,151.15,6.61568204]
["bitfinex","SOLUSD",1749320658432,8.02353347,151.19,151.16,2.46831691]
["bitfinex","SOLUSD",1749320658749,8.02353347,151.19,151.15,14.63921551]
["bitfinex","SOLUSD",1749320658947,8.02353347,151.19,151.16,2.46824438]
["bitfinex","SOLUSD",1749320659157,8.02353347,151.19,151.15,14.63921551]
["bitfinex","SOLUSD",1749320659457,8.02353347,151.19,151.16,9.08343577]
["bitfinex","SOLUSD",1749320659756,8.02353347,151.19,151.16,6.61535438]
["bitfinex","SOLUSD",1749320661959,8.02353347,151.19,151.17,2.46965373]
["bitfinex","SOLUSD",1749320662139,8.02353347,151.19,151.15,24.91933443]
["bitfinex","SOLUSD",1749320662343,8.02353347,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320662651,8.02353347,151.18,151.16,2.47001907]
["bitfinex","SOLUSD",1749320662847,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320663061,8.02353347,151.18,151.16,2.46983582]
["bitfinex","SOLUSD",1749320663261,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320663439,8.02353347,151.18,151.16,2.46974579]
["bitfinex","SOLUSD",1749320663634,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320663835,8.02353347,151.18,151.16,2.46989058]
["bitfinex","SOLUSD",1749320664041,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320664552,8.02353347,151.18,151.16,2.47002234]
["bitfinex","SOLUSD",1749320664854,8.02353347,151.19,151.15,24.91931693]
["bitfinex","SOLUSD",1749320665560,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320666160,8.02353347,151.18,151.16,2.47101167]
["bitfinex","SOLUSD",1749320666363,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320666567,8.02353347,151.18,151.16,2.47107977]
["bitfinex","SOLUSD",1749320666742,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320666937,8.02353347,151.18,151.16,2.47085551]
["bitfinex","SOLUSD",1749320667137,8.02353347,151.18,151.17,2.47085551]
["bitfinex","SOLUSD",1749320667356,8.02353347,151.18,151.16,2.47088618]
["bitfinex","SOLUSD",1749320667660,8.02353347,151.18,151.17,2.47083148]
["bitfinex","SOLUSD",1749320667966,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320668137,8.02353347,151.18,151.16,2.47085551]
["bitfinex","SOLUSD",1749320668343,8.02353347,151.18,151.17,2.47066291]
["bitfinex","SOLUSD",1749320668557,8.02353347,151.18,151.17,2.47091111]
["bitfinex","SOLUSD",1749320668861,8.02353347,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320669157,5.13643092,151.18,151.16,2.47087014]
["bitfinex","SOLUSD",1749320669364,5.13643092,151.18,151.17,2.47087148]
["bitfinex","SOLUSD",1749320669547,5.13643092,151.18,151.16,2.4710709]
["bitfinex","SOLUSD",1749320669745,5.13643092,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320669958,5.13643092,151.18,151.16,2.47125374]
["bitfinex","SOLUSD",1749320670262,5.13643092,151.18,151.17,2.47102003]
["bitfinex","SOLUSD",1749320670655,5.13643092,151.18,151.17,2.47114768]
["bitfinex","SOLUSD",1749320670964,5.13643092,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320671167,5.13643092,151.18,151.16,2.47114173]
["bitfinex","SOLUSD",1749320671367,5.13643092,151.18,151.17,2.47122432]
["bitfinex","SOLUSD",1749320671746,5.13643092,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320671946,5.13643092,151.18,151.16,2.4715046]
["bitfinex","SOLUSD",1749320672156,5.13643092,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320672349,5.13643092,151.18,151.16,2.47138556]
["bitfinex","SOLUSD",1749320672552,5.13643092,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320672760,5.13643092,151.18,151.16,2.47144033]
["bitfinex","SOLUSD",1749320672943,5.13643092,151.18,151.17,2.47129402]
["bitfinex","SOLUSD",1749320673144,5.13643092,151.18,151.17,2.47129323]
["bitfinex","SOLUSD",1749320673357,5.13643092,151.18,151.17,2.47140821]
["bitfinex","SOLUSD",1749320674061,5.13643092,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320674655,5.13643092,151.18,151.16,2.47125368]
["bitfinex","SOLUSD",1749320674866,5.13643092,151.18,151.17,2.47121719]
["bitfinex","SOLUSD",1749320675070,5.13643092,151.18,151.17,2.47121591]
["bitfinex","SOLUSD",1749320675373,5.13643092,151.18,151.15,16.89578346]
["bitfinex","SOLUSD",1749320675551,5.13643092,151.18,151.16,2.47121591]
["bitfinex","SOLUSD",1749320675750,5.13643092,151.18,151.17,2.47121591]
["bitfinex","SOLUSD",1749320675967,5.13643092,151.18,151.15,6.61578346]
["bitfinex","SOLUSD",1749320676168,5.13643092,151.18,151.16,2.47208902]
["bitfinex","SOLUSD",1749320676367,5.13643092,151.18,151.15,6.61578346]
["bitfinex","SOLUSD",1749320676570,5.13643092,151.19,151.16,2.47221469]
["bitfinex","SOLUSD",1749320676771,5.13643092,151.19,151.17,2.47221397]
["bitfinex","SOLUSD",1749320676969,6.61331922,151.21,151.15,6.61578346]
["bitfinex","SOLUSD",1749320677271,1.6337,151.24,151.18,5.13643092]
["bitfinex","SOLUSD",1749320677449,5.13643092,151.22,151.19,2.472231]
["bitfinex","SOLUSD",1749320677647,5.13643092,151.22,151.18,5.13643092]
["bitfinex","SOLUSD",1749320677863,5.13643092,151.22,151.19,2.47099164]
["bitfinex","SOLUSD",1749320678068,5.13643092,151.21,151.17,5.13643092]
["bitfinex","SOLUSD",1749320678365,5.13643092,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320678574,5.13643092,151.18,151.16,2.47208968]
["bitfinex","SOLUSD",1749320678745,5.13643092,151.19,151.17,2.47208968]
["bitfinex","SOLUSD",1749320678950,5.13643092,151.19,151.18,2.47208968]
["bitfinex","SOLUSD",1749320679357,5.13643092,151.19,151.18,2.47186723]
["bitfinex","SOLUSD",1749320679662,5.13643092,151.19,151.15,22.03199475]
["bitfinex","SOLUSD",1749320679974,5.13643092,151.19,151.16,2.47207928]
["bitfinex","SOLUSD",1749320680153,5.13643092,151.19,151.17,2.47207799]
["bitfinex","SOLUSD",1749320680469,5.13643092,151.19,151.18,2.47207799]
["bitfinex","SOLUSD",1749320680653,5.13643092,151.19,151.18,2.47127551]
["bitfinex","SOLUSD",1749320680854,5.13643092,151.19,151.18,2.47127535]
["bitfinex","SOLUSD",1749320681071,5.13643092,151.19,151.15,22.03199475]
["bitfinex","SOLUSD",1749320681275,5.13643092,151.19,151.16,2.47144854]
["bitfinex","SOLUSD",1749320681567,5.13643092,151.2,151.16,5.13643092]
["bitfinex","SOLUSD",1749320681973,5.13643092,151.2,151.17,2.47120165]
["bitfinex","SOLUSD",1749320682177,5.13643092,151.2,151.18,2.47120165]
["bitfinex","SOLUSD",1749320682349,5.13643092,151.2,151.16,5.13643092]
["bitfinex","SOLUSD",1749320682552,5.13643092,151.19,151.17,2.47081065]
["bitfinex","SOLUSD",1749320682746,5.13643092,151.19,151.18,2.47081065]
["bitfinex","SOLUSD",1749320682967,5.13643092,151.19,151.15,22.03199475]
["bitfinex","SOLUSD",1749320683278,5.13643092,151.19,151.16,2.47097012]
["bitfinex","SOLUSD",1749320683454,6.6133779,151.21,151.16,2.47097012]
["bitfinex","SOLUSD",1749320683455,5.13643092,151.2,151.17,2.47097012]
["bitfinex","SOLUSD",1749320683654,5.13643092,151.2,151.18,2.47086035]
["bitfinex","SOLUSD",1749320683954,5.13643092,151.2,151.16,5.13643092]
["bitfinex","SOLUSD",1749320684171,5.13643092,151.2,151.17,2.47088926]
["bitfinex","SOLUSD",1749320684367,5.13643092,151.19,151.18,2.47088926]
["bitfinex","SOLUSD",1749320684569,5.13643092,151.19,151.15,10.28]
["bitfinex","SOLUSD",1749320684756,5.13643092,151.19,151.16,2.47103384]
["bitfinex","SOLUSD",1749320684958,5.13643092,151.19,151.15,16.89592524]
["bitfinex","SOLUSD",1749320685577,5.13643092,151.19,151.16,2.47121163]
["bitfinex","SOLUSD",1749320685875,11.75065765,151.19,151.15,16.89592524]
["bitfinex","SOLUSD",1749320686177,11.75065765,151.19,151.16,2.47126161]
["bitfinex","SOLUSD",1749320686485,11.75065765,151.19,151.17,2.47126161]
["bitfinex","SOLUSD",1749320686655,11.75065765,151.19,151.15,16.89592524]
["bitfinex","SOLUSD",1749320686851,11.75065765,151.19,151.16,2.47167207]
["bitfinex","SOLUSD",1749320687069,11.75065765,151.19,151.17,2.47167207]
["bitfinex","SOLUSD",1749320687263,11.75065765,151.19,151.15,10.28]
["bitfinex","SOLUSD",1749320687457,11.75065765,151.19,151.16,2.47169479]
["bitfinex","SOLUSD",1749320687648,11.75065765,151.19,151.17,2.47169479]
["bitfinex","SOLUSD",1749320687974,5.13643092,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320688175,5.13643092,151.18,151.16,2.47160354]
["bitfinex","SOLUSD",1749320688386,5.13643092,151.17,151.15,10.28]
["bitfinex","SOLUSD",1749320688676,6.61422673,151.19,151.15,10.28]
["bitfinex","SOLUSD",1749320688677,5.13643092,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320689454,5.13643092,151.16,151.15,12.75136804]
["bitfinex","SOLUSD",1749320689675,5.13643092,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320689869,5.13643092,151.16,151.15,12.75150563]
["bitfinex","SOLUSD",1749320690062,5.13643092,151.18,151.15,12.75143426]
["bitfinex","SOLUSD",1749320690385,5.13643092,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320692254,11.75111049,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320693180,14.64096577,151.18,151.16,2.47146844]
["bitfinex","SOLUSD",1749320693481,14.64096577,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320695172,14.64096577,151.18,151.16,2.47179193]
["bitfinex","SOLUSD",1749320695383,14.64096577,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320695684,14.64096577,151.18,151.16,2.47180622]
["bitfinex","SOLUSD",1749320695872,14.64096577,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320697759,6.61331922,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320697964,8.0262862,151.21,151.18,2.47156001]
["bitfinex","SOLUSD",1749320698265,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320698487,8.0262862,151.21,151.18,2.47034005]
["bitfinex","SOLUSD",1749320698683,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320698889,8.0262862,151.21,151.18,2.47048981]
["bitfinex","SOLUSD",1749320699067,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320699271,8.0262862,151.21,151.18,2.47056269]
["bitfinex","SOLUSD",1749320699477,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320699672,8.0262862,151.21,151.18,2.4707241]
["bitfinex","SOLUSD",1749320699870,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320700079,8.0262862,151.21,151.18,2.47026901]
["bitfinex","SOLUSD",1749320700278,8.0262862,151.2,151.16,14.64144206]
["bitfinex","SOLUSD",1749320700585,8.0262862,151.2,151.17,2.47048449]
["bitfinex","SOLUSD",1749320700785,8.0262862,151.2,151.18,2.47029435]
["bitfinex","SOLUSD",1749320700972,8.0262862,151.2,151.16,14.64144206]
["bitfinex","SOLUSD",1749320701592,8.0262862,151.21,151.17,10.49673096]
["bitfinex","SOLUSD",1749320701772,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320701978,8.0262862,151.21,151.18,2.47042113]
["bitfinex","SOLUSD",1749320702167,6.61305284,151.22,151.17,8.0262862]
["bitfinex","SOLUSD",1749320702367,8.0262862,151.21,151.18,2.46985929]
["bitfinex","SOLUSD",1749320702567,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320702778,8.0262862,151.21,151.18,2.46976056]
["bitfinex","SOLUSD",1749320703084,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320703293,14.6396426,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320703478,8.0262862,151.2,151.18,2.46976072]
["bitfinex","SOLUSD",1749320703679,8.0262862,151.2,151.16,14.64144206]
["bitfinex","SOLUSD",1749320703892,8.0262862,151.19,151.17,2.47072023]
["bitfinex","SOLUSD",1749320704093,8.0262862,151.19,151.15,65.06218986]
["bitfinex","SOLUSD",1749320704393,8.0262862,151.19,151.16,2.47097714]
["bitfinex","SOLUSD",1749320704691,8.0262862,151.19,151.17,2.47117385]
["bitfinex","SOLUSD",1749320704902,8.0262862,151.19,151.15,65.06218986]
["bitfinex","SOLUSD",1749320705193,8.0262862,151.19,151.16,2.47174657]
["bitfinex","SOLUSD",1749320705392,6.6133564,151.21,151.17,2.47174657]
["bitfinex","SOLUSD",1749320705697,8.0262862,151.21,151.18,2.47187116]
["bitfinex","SOLUSD",1749320705870,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320706072,8.0262862,151.21,151.18,2.47175691]
["bitfinex","SOLUSD",1749320706273,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320706482,8.0262862,151.21,151.18,2.47154706]
["bitfinex","SOLUSD",1749320706795,8.0262862,151.21,151.17,14.64094429]
["bitfinex","SOLUSD",1749320706976,8.0262862,151.21,151.18,2.47159711]
["bitfinex","SOLUSD",1749320707173,8.0262862,151.21,151.17,14.64094429]
["bitfinex","SOLUSD",1749320707374,8.0262862,151.21,151.18,2.47144724]
["bitfinex","SOLUSD",1749320707593,8.0262862,151.21,151.17,14.64094429]
["bitfinex","SOLUSD",1749320707797,8.0262862,151.21,151.18,2.47137899]
["bitfinex","SOLUSD",1749320707999,8.0262862,151.21,151.17,14.64094429]
["bitfinex","SOLUSD",1749320708297,8.0262862,151.21,151.18,2.47103333]
["bitfinex","SOLUSD",1749320708490,8.0262862,151.21,151.17,14.64094429]
["bitfinex","SOLUSD",1749320708874,8.0262862,151.21,151.17,6.61465809]
["bitfinex","SOLUSD",1749320709099,8.0262862,151.21,151.18,2.47121527]
["bitfinex","SOLUSD",1749320709285,8.0262862,151.21,151.17,6.61465809]
["bitfinex","SOLUSD",1749320709484,8.0262862,151.21,151.18,2.47121527]
["bitfinex","SOLUSD",1749320709682,8.0262862,151.21,151.17,6.61465809]
["bitfinex","SOLUSD",1749320709875,8.0262862,151.22,151.18,10.49716814]
["bitfinex","SOLUSD",1749320710073,8.0262862,151.22,151.19,2.4706638]
["bitfinex","SOLUSD",1749320710274,6.61175078,151.25,151.19,8.0262862]
["bitfinex","SOLUSD",1749320710489,6.61175078,151.25,151.2,8.0262862]
["bitfinex","SOLUSD",1749320710701,8.0262862,151.23,151.19,14.64015898]
["bitfinex","SOLUSD",1749320711770,8.0262862,151.22,151.18,20.74879313]
["bitfinex","SOLUSD",1749320713776,8.0262862,151.2,151.18,88.7]
["bitfinex","SOLUSD",1749320714002,8.0262862,151.19,151.15,133.0062862]
["bitfinex","SOLUSD",1749320714292,8.0262862,151.19,151.15,173.1462862]
["bitfinex","SOLUSD",1749320714495,8.0262862,151.18,151.15,139.12]
["bitfinex","SOLUSD",1749320714812,14.6410742,151.18,151.15,98.98]
["bitfinex","SOLUSD",1749320715011,8.0262862,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320715996,8.0262862,151.18,151.15,16.89572955]
["bitfinex","SOLUSD",1749320716197,8.0262862,151.19,151.15,24.92201575]
["bitfinex","SOLUSD",1749320716386,58.78964886,151.24,151.15,24.92201575]
["bitfinex","SOLUSD",1749320716387,40.14,151.24,151.15,24.92201575]
["bitfinex","SOLUSD",1749320716709,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320716894,8.0262862,151.21,151.16,14.64145847]
["bitfinex","SOLUSD",1749320717102,8.0262862,151.2,151.16,6.61517227]
["bitfinex","SOLUSD",1749320718113,8.0262862,151.21,151.16,14.64145847]
["bitfinex","SOLUSD",1749320718492,8.0262862,151.21,151.17,8.0262862]
["bitfinex","SOLUSD",1749320718882,8.0262862,151.23,151.19,8.0262862]
["bitfinex","SOLUSD",1749320719388,8.0262862,151.22,151.18,14.64091776]
["bitfinex","SOLUSD",1749320719695,8.0262862,151.23,151.18,14.64091776]
["bitfinex","SOLUSD",1749320719907,8.0262862,151.23,151.18,103.34091776]
["bitfinex","SOLUSD",1749320721225,8.0262862,151.23,151.19,2.46680376]
["bitfinex","SOLUSD",1749320721432,8.0262862,151.23,151.2,2.46680306]
["bitfinex","SOLUSD",1749320721604,8.0262862,151.23,151.18,103.34091776]
["bitfinex","SOLUSD",1749320722220,8.0262862,151.23,151.19,2.46654175]
["bitfinex","SOLUSD",1749320722426,8.0262862,151.23,151.2,2.46654175]
["bitfinex","SOLUSD",1749320722598,8.0262862,151.23,151.18,103.34091776]
["bitfinex","SOLUSD",1749320722801,8.0262862,151.21,151.19,2.46618947]
["bitfinex","SOLUSD",1749320723003,8.0262862,151.21,151.17,54.78118606]
["bitfinex","SOLUSD",1749320723202,8.0262862,151.21,151.18,2.46669192]
["bitfinex","SOLUSD",1749320723401,8.0262862,151.21,151.19,2.46669095]
["bitfinex","SOLUSD",1749320723626,8.0262862,151.21,151.17,54.78118606]
["bitfinex","SOLUSD",1749320724048,8.0262862,151.21,151.18,2.46651114]
["bitfinex","SOLUSD",1749320724246,8.0262862,151.21,151.19,2.46651114]
["bitfinex","SOLUSD",1749320724454,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320724659,8.0262862,151.2,151.18,2.46651777]
["bitfinex","SOLUSD",1749320724949,8.0262862,151.2,151.19,2.46661077]
["bitfinex","SOLUSD",1749320725241,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320725451,8.0262862,151.2,151.18,2.46636525]
["bitfinex","SOLUSD",1749320725750,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320725923,8.0262862,151.2,151.18,2.46637153]
["bitfinex","SOLUSD",1749320726123,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320726325,8.0262862,151.2,151.18,2.46637025]
["bitfinex","SOLUSD",1749320726545,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320726742,8.0262862,151.2,151.18,2.46650892]
["bitfinex","SOLUSD",1749320727046,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320727249,8.0262862,151.2,151.18,2.46609432]
["bitfinex","SOLUSD",1749320727421,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320727622,8.0262862,151.2,151.18,2.4661448]
["bitfinex","SOLUSD",1749320728354,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320728948,8.0262862,151.2,151.18,2.46643049]
["bitfinex","SOLUSD",1749320729122,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320729123,8.0262862,151.2,151.19,2.46651638]
["bitfinex","SOLUSD",1749320729326,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320729543,8.0262862,151.2,151.18,2.4662168]
["bitfinex","SOLUSD",1749320729851,8.0262862,151.2,151.17,6.61489986]
["bitfinex","SOLUSD",1749320730239,8.0262862,151.2,151.18,2.46622161]
["bitfinex","SOLUSD",1749320730553,8.0262862,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749320730749,16.5302155,151.24,151.16,88.7]
["bitfinex","SOLUSD",1749320730750,8.0262862,151.18,151.16,88.7]
["bitfinex","SOLUSD",1749320731327,8.0262862,151.19,151.17,2.46708085]
["bitfinex","SOLUSD",1749320731526,8.0262862,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749320731928,8.0262862,151.18,151.16,88.7]
["bitfinex","SOLUSD",1749320733334,8.0262862,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749320733548,8.0262862,151.19,151.17,2.46794496]
["bitfinex","SOLUSD",1749320733855,8.0262862,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749320734050,8.0262862,151.19,151.17,2.46810759]
["bitfinex","SOLUSD",1749320734350,8.0262862,151.19,151.16,88.7]
["bitfinex","SOLUSD",1749320734554,8.0262862,151.19,151.15,24.92220421]
["bitfinex","SOLUSD",1749320734555,8.0262862,151.19,151.17,2.46975173]
["bitfinex","SOLUSD",1749320734753,8.0262862,151.18,151.15,16.89591801]
["bitfinex","SOLUSD",1749320734942,8.0262862,151.18,151.15,10.28]
["bitfinex","SOLUSD",1749320735138,8.0262862,151.18,151.16,2.47004439]
["bitfinex","SOLUSD",1749320735345,8.0262862,151.18,151.15,16.89584482]
["bitfinex","SOLUSD",1749320735657,8.0262862,151.18,151.16,2.46995016]
["bitfinex","SOLUSD",1749320735865,8.0262862,151.18,151.15,16.89584482]
["bitfinex","SOLUSD",1749320736065,8.0262862,151.18,151.16,2.46994958]
["bitfinex","SOLUSD",1749320736271,8.0262862,151.18,151.17,2.47046662]
["bitfinex","SOLUSD",1749320736557,8.0262862,151.18,151.15,16.89584482]
["bitfinex","SOLUSD",1749320736732,8.0262862,151.18,151.16,2.4705403]
["bitfinex","SOLUSD",1749320736935,8.0262862,151.18,151.17,2.47046712]
["bitfinex","SOLUSD",1749320737141,8.0262862,151.18,151.16,2.47046757]
["bitfinex","SOLUSD",1749320737341,8.0262862,151.18,151.17,2.47046828]
["bitfinex","SOLUSD",1749320737544,8.0262862,151.18,151.17,2.47046715]
["bitfinex","SOLUSD",1749320737743,8.0262862,151.18,151.15,16.89584482]
["bitfinex","SOLUSD",1749320737942,8.0262862,151.18,151.16,2.47054112]
["bitfinex","SOLUSD",1749320738137,8.0262862,151.18,151.17,2.4703944]
["bitfinex","SOLUSD",1749320738434,8.0262862,151.18,151.15,16.89584482]
["bitfinex","SOLUSD",1749320738653,8.0262862,151.18,151.16,2.47039627]
["bitfinex","SOLUSD",1749320738831,8.0262862,151.18,151.17,2.47039498]
["bitfinex","SOLUSD",1749320739035,8.0262862,151.18,151.17,2.47039484]
["bitfinex","SOLUSD",1749320739236,8.0262862,151.18,151.17,2.47039485]
["bitfinex","SOLUSD",1749320740269,8.0262862,151.18,151.17,2.47123448]
["bitfinex","SOLUSD",1749320740440,8.0262862,151.18,151.17,2.47123491]
["bitfinex","SOLUSD",1749320740642,8.0262862,151.18,151.15,16.89584482]
["bitfinex","SOLUSD",1749320741437,8.0262862,151.17,151.16,2.47123354]
["bitfinex","SOLUSD",1749320741645,8.0262862,151.17,151.15,10.28]
["bitfinex","SOLUSD",1749320741860,8.0262862,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320742044,8.0262862,151.16,151.15,12.75290014]
["bitfinex","SOLUSD",1749320742362,8.0262862,151.16,151.15,12.75301092]
["bitfinex","SOLUSD",1749320742662,8.0262862,151.16,151.15,12.75301193]
["bitfinex","SOLUSD",1749320742847,8.0262862,151.16,151.15,12.75300083]
["bitfinex","SOLUSD",1749320743851,8.0262862,151.16,151.15,12.75277064]
["bitfinex","SOLUSD",1749320744035,8.0262862,151.16,151.15,12.75296741]
["bitfinex","SOLUSD",1749320744364,8.0262862,151.16,151.15,12.75292622]
["bitfinex","SOLUSD",1749320744554,8.0262862,151.16,151.15,12.75276713]
["bitfinex","SOLUSD",1749320745542,8.0262862,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320746156,8.0262862,151.16,151.15,12.75273908]
["bitfinex","SOLUSD",1749320747151,5.13813479,151.16,151.15,12.75273908]
["bitfinex","SOLUSD",1749320747538,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320747738,5.13813479,151.16,151.15,12.75153671]
["bitfinex","SOLUSD",1749320748163,5.13813479,151.16,151.15,12.7515417]
["bitfinex","SOLUSD",1749320749049,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320749248,5.13813479,151.16,151.15,12.75155947]
["bitfinex","SOLUSD",1749320749672,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320750867,5.13813479,151.16,151.15,12.75047538]
["bitfinex","SOLUSD",1749320751057,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320751555,5.13813479,151.16,151.15,12.75056173]
["bitfinex","SOLUSD",1749320752062,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320752261,5.13813479,151.16,151.15,12.75039353]
["bitfinex","SOLUSD",1749320752464,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320752650,5.13813479,151.16,151.15,12.75021147]
["bitfinex","SOLUSD",1749320752966,5.13813479,151.16,151.15,12.74978438]
["bitfinex","SOLUSD",1749320754360,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320754566,5.13813479,151.17,151.15,19.36508697]
["bitfinex","SOLUSD",1749320754756,5.13813479,151.17,151.15,16.89594442]
["bitfinex","SOLUSD",1749320755665,5.13813479,151.17,151.15,10.28]
["bitfinex","SOLUSD",1749320755852,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320756571,5.13813479,151.16,151.15,12.74933025]
["bitfinex","SOLUSD",1749320756756,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320756949,5.13813479,151.16,151.15,12.74933025]
["bitfinex","SOLUSD",1749320757964,5.13813479,151.16,151.15,19.36527467]
["bitfinex","SOLUSD",1749320758154,5.13813479,151.16,151.15,16.89594442]
["bitfinex","SOLUSD",1749320758356,5.13813479,151.16,151.15,12.74913073]
["bitfinex","SOLUSD",1749320758562,5.13813479,151.16,151.15,12.74933829]
["bitfinex","SOLUSD",1749320759664,5.13813479,151.16,151.15,10.28]
["bitfinex","SOLUSD",1749320760056,5.13813479,151.16,151.13,16.89663675]
["bitfinex","SOLUSD",1749320760664,5.13813479,151.16,151.14,2.46952211]
["bitfinex","SOLUSD",1749320760867,5.13813479,151.16,151.15,2.46952211]
["bitfinex","SOLUSD",1749320761179,5.13813479,151.16,151.15,2.46938161]
["bitfinex","SOLUSD",1749320761349,5.13813479,151.16,151.13,16.89663675]
["bitfinex","SOLUSD",1749320761668,5.13813479,151.16,151.14,2.46929219]
["bitfinex","SOLUSD",1749320761874,5.13813479,151.16,151.13,16.89663675]
["bitfinex","SOLUSD",1749320762052,5.13813479,151.16,151.14,2.469489]
["bitfinex","SOLUSD",1749320762354,5.13813479,151.16,151.15,2.469489]
["bitfinex","SOLUSD",1749320762554,5.13813479,151.16,151.13,16.89663675]
["bitfinex","SOLUSD",1749320762749,5.13813479,151.16,151.14,2.46923351]
["bitfinex","SOLUSD",1749320762955,5.13813479,151.16,151.13,16.89663675]
["bitfinex","SOLUSD",1749320763154,5.13813479,151.16,151.14,2.46951913]
["bitfinex","SOLUSD",1749320763366,5.13813479,151.16,151.15,2.46922721]
["bitfinex","SOLUSD",1749320763562,5.13813479,151.16,151.13,16.89663675]
["bitfinex","SOLUSD",1749320763765,5.13813479,151.16,151.14,2.4692285]
["bitfinex","SOLUSD",1749320763965,5.13813479,151.16,151.15,2.46901106]
["bitfinex","SOLUSD",1749320764377,5.13813479,151.16,151.13,16.89663675]
["bitfinex","SOLUSD",1749320764582,5.13813479,151.16,151.14,2.46914596]
["bitfinex","SOLUSD",1749320764760,5.13813479,151.18,151.13,22.03477154]
["bitfinex","SOLUSD",1749320765074,5.13813479,151.18,151.14,7.60701899]
["bitfinex","SOLUSD",1749320765383,5.13813479,151.18,151.14,5.13813479]
["bitfinex","SOLUSD",1749320765676,5.13813479,151.19,151.15,2.46886707]
["bitfinex","SOLUSD",1749320765865,5.13813479,151.2,151.16,2.4687208]
["bitfinex","SOLUSD",1749320766049,5.13813479,151.2,151.15,5.13813479]
["bitfinex","SOLUSD",1749320766254,5.13813479,151.2,151.16,2.46849994]
["bitfinex","SOLUSD",1749320766473,5.13813479,151.2,151.17,9.08355914]
["bitfinex","SOLUSD",1749320766675,5.13813479,151.2,151.17,6.61491511]
["bitfinex","SOLUSD",1749320767664,5.13813479,151.19,151.17,6.61491511]
["bitfinex","SOLUSD",1749320768469,73.03273773,151.24,151.17,5.13813479]
["bitfinex","SOLUSD",1749320768470,37.853,151.24,151.17,5.13813479]
["bitfinex","SOLUSD",1749320768677,5.13813479,151.21,151.17,5.13813479]
["bitfinex","SOLUSD",1749320769086,5.13813479,151.21,151.18,2.46796607]
["bitfinex","SOLUSD",1749320769262,5.13813479,151.21,151.19,2.46796607]
["bitfinex","SOLUSD",1749320769464,5.13813479,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749320769778,5.13813479,151.22,151.19,2.46797644]
["bitfinex","SOLUSD",1749320769977,5.13813479,151.22,151.18,16.89463156]
["bitfinex","SOLUSD",1749320770168,1.573,151.24,151.18,16.89463156]
["bitfinex","SOLUSD",1749320770371,30.36570383,151.28,151.19,7.60554273]
["bitfinex","SOLUSD",1749320770583,5.13813479,151.24,151.2,5.13813479]
["bitfinex","SOLUSD",1749320770785,5.13813479,151.24,151.21,2.46662349]
["bitfinex","SOLUSD",1749320770967,5.13813479,151.24,151.2,5.13813479]
["bitfinex","SOLUSD",1749320771168,5.13813479,151.24,151.21,2.4664853]
["bitfinex","SOLUSD",1749320771365,5.13813479,151.24,151.2,11.75147681]
["bitfinex","SOLUSD",1749320771565,5.13813479,151.24,151.21,2.46708859]
["bitfinex","SOLUSD",1749320771765,5.13813479,151.24,151.2,11.75147681]
["bitfinex","SOLUSD",1749320771974,5.13813479,151.24,151.21,2.46708859]
["bitfinex","SOLUSD",1749320772287,5.13813479,151.24,151.2,11.75147681]
["bitfinex","SOLUSD",1749320772485,5.13813479,151.24,151.21,2.46708805]
["bitfinex","SOLUSD",1749320772808,5.13813479,151.24,151.2,11.75147681]
["bitfinex","SOLUSD",1749320772969,5.13813479,151.23,151.2,6.61334202]
["bitfinex","SOLUSD",1749320773172,5.13813479,151.23,151.21,2.46508175]
["bitfinex","SOLUSD",1749320773372,5.13813479,151.23,151.2,6.61334202]
["bitfinex","SOLUSD",1749320773767,5.13813479,151.22,151.18,15.41813479]
["bitfinex","SOLUSD",1749320773968,5.13813479,151.22,151.19,2.46553361]
["bitfinex","SOLUSD",1749320774181,5.13813479,151.22,151.18,22.03259682]
["bitfinex","SOLUSD",1749320774387,5.13813479,151.22,151.19,2.46551427]
["bitfinex","SOLUSD",1749320774685,5.13813479,151.23,151.2,9.0790331]
["bitfinex","SOLUSD",1749320774864,6.61125891,151.26,151.2,11.75165362]
["bitfinex","SOLUSD",1749320775071,5.13813479,151.24,151.21,2.46356269]
["bitfinex","SOLUSD",1749320775274,8.01999148,151.24,151.2,14.63351031]
["bitfinex","SOLUSD",1749320775589,8.01999148,151.24,151.21,2.46338593]
["bitfinex","SOLUSD",1749320775764,8.01999148,151.24,151.2,103.33351031]
["bitfinex","SOLUSD",1749320775966,8.01999148,151.24,151.21,2.46335761]
["bitfinex","SOLUSD",1749320776186,8.01999148,151.25,151.21,8.01999148]
["bitfinex","SOLUSD",1749320776372,27.6639,151.28,151.22,10.48298894]
["bitfinex","SOLUSD",1749320776373,8.01999148,151.26,151.22,10.48298894]
["bitfinex","SOLUSD",1749320776569,8.01999148,151.26,151.22,8.01999148]
["bitfinex","SOLUSD",1749320776790,27.6639,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1749320776972,8.01999148,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749320777968,27.6639,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1749320777969,8.01999148,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749320778488,32.60956114,151.3,151.23,6.61244462]
["bitfinex","SOLUSD",1749320778676,8.01999148,151.27,151.23,14.6324361]
["bitfinex","SOLUSD",1749320778987,8.01999148,151.27,151.23,24.9124361]
["bitfinex","SOLUSD",1749320779188,8.01999148,151.27,151.23,16.89244462]
["bitfinex","SOLUSD",1749320780991,8.01999148,151.25,151.23,10.28]
["bitfinex","SOLUSD",1749320782279,8.01999148,151.26,151.23,16.89242127]
["bitfinex","SOLUSD",1749320784896,42.52349436,151.3,151.23,16.89242127]
["bitfinex","SOLUSD",1749320784897,8.01999148,151.27,151.23,16.89242127]
["bitfinex","SOLUSD",1749320786201,6.60982219,151.29,151.23,16.89242127]
["bitfinex","SOLUSD",1749320786377,8.01999148,151.27,151.23,16.89242127]
["bitfinex","SOLUSD",1749320786699,8.01999148,151.26,151.23,16.89242127]
["bitfinex","SOLUSD",1749320787690,8.01999148,151.26,151.23,10.28]
["bitfinex","SOLUSD",1749320788703,8.01999148,151.27,151.23,24.91234655]
["bitfinex","SOLUSD",1749320792198,6.6099921,151.29,151.23,24.91234655]
["bitfinex","SOLUSD",1749320792400,8.01999148,151.27,151.23,24.91234655]
["bitfinex","SOLUSD",1749320792703,6.6099921,151.29,151.23,24.91234655]
["bitfinex","SOLUSD",1749320792891,8.01999148,151.27,151.23,24.91234655]
["bitfinex","SOLUSD",1749320793796,8.01999148,151.27,151.23,16.89235507]
["bitfinex","SOLUSD",1749320794003,8.01999148,151.25,151.23,10.28]
["bitfinex","SOLUSD",1749320794787,8.01999148,151.24,151.23,10.28]
["bitfinex","SOLUSD",1749320800607,14.63199888,151.24,151.23,10.28]
["bitfinex","SOLUSD",1749320800908,14.63199888,151.24,151.19,23.05669665]
["bitfinex","SOLUSD",1749320801097,8.01999148,151.22,151.19,23.05669665]
["bitfinex","SOLUSD",1749320801889,8.01999148,151.23,151.19,31.07668813]
["bitfinex","SOLUSD",1749320803615,8.01999148,151.22,151.19,23.05669665]
["bitfinex","SOLUSD",1749320803818,8.01999148,151.23,151.19,31.07668813]
["bitfinex","SOLUSD",1749320806925,8.01999148,151.23,151.19,23.05669665]
["bitfinex","SOLUSD",1749320807225,5.13356427,151.23,151.19,23.05669665]
["bitfinex","SOLUSD",1749320808325,5.13356427,151.24,151.2,5.13356427]
["bitfinex","SOLUSD",1749320809026,5.13356427,151.25,151.21,14.21111151]
["bitfinex","SOLUSD",1749320809227,5.13356427,151.25,151.22,2.46456033]
["bitfinex","SOLUSD",1749320809532,5.13356427,151.25,151.21,11.74655118]
["bitfinex","SOLUSD",1749320809735,5.13356427,151.25,151.22,2.46456123]
["bitfinex","SOLUSD",1749320809919,5.13356427,151.25,151.21,11.74655118]
["bitfinex","SOLUSD",1749320812105,8.19685021,151.27,151.21,11.74655118]
["bitfinex","SOLUSD",1749320812311,5.13356427,151.25,151.21,11.74655118]
["bitfinex","SOLUSD",1749320814337,5.13356427,151.24,151.22,2.46686934]
["bitfinex","SOLUSD",1749320814540,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320814838,5.13356427,151.23,151.2,6.61365278]
["bitfinex","SOLUSD",1749320815217,5.13356427,151.23,151.21,2.46716024]
["bitfinex","SOLUSD",1749320815444,5.13356427,151.23,151.2,6.61365278]
["bitfinex","SOLUSD",1749320815737,5.13356427,151.23,151.21,2.46722824]
["bitfinex","SOLUSD",1749320815926,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320816128,5.13356427,151.24,151.21,2.46718624]
["bitfinex","SOLUSD",1749320816324,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320816724,5.13356427,151.24,151.21,2.46718624]
["bitfinex","SOLUSD",1749320816924,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320818329,5.13356427,151.24,151.21,2.46721204]
["bitfinex","SOLUSD",1749320818646,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320818939,5.13356427,151.24,151.21,2.46718933]
["bitfinex","SOLUSD",1749320819121,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320820123,5.13356427,151.24,151.21,2.46754981]
["bitfinex","SOLUSD",1749320820347,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320820538,5.13356427,151.24,151.21,2.4675403]
["bitfinex","SOLUSD",1749320820721,5.13356427,151.24,151.2,11.74721705]
["bitfinex","SOLUSD",1749320820922,5.13356427,151.23,151.2,6.61365278]
["bitfinex","SOLUSD",1749320821139,5.13356427,151.23,151.21,2.46753765]
["bitfinex","SOLUSD",1749320821330,5.13356427,151.23,151.2,6.61365278]
["bitfinex","SOLUSD",1749320821531,5.13356427,151.23,151.21,2.46762989]
["bitfinex","SOLUSD",1749320821738,5.13356427,151.23,151.2,6.61365278]
["bitfinex","SOLUSD",1749320821939,5.13356427,151.23,151.21,2.46762989]
["bitfinex","SOLUSD",1749320822142,5.13356427,151.23,151.2,6.61365278]
["bitfinex","SOLUSD",1749320822324,5.13356427,151.23,151.21,2.46762989]
["bitfinex","SOLUSD",1749320822518,5.13356427,151.23,151.2,16.87365278]
["bitfinex","SOLUSD",1749320822716,5.13356427,151.23,151.21,2.46781148]
["bitfinex","SOLUSD",1749320822945,5.13356427,151.23,151.2,16.87365278]
["bitfinex","SOLUSD",1749320823125,5.13356427,151.24,151.21,2.46790379]
["bitfinex","SOLUSD",1749320823324,5.13356427,151.24,151.22,2.46745498]
["bitfinex","SOLUSD",1749320823649,5.13356427,151.24,151.2,22.00721705]
["bitfinex","SOLUSD",1749320823848,6.61158365,151.25,151.21,2.4673781]
["bitfinex","SOLUSD",1749320824050,5.13356427,151.24,151.22,2.46737669]
["bitfinex","SOLUSD",1749320824345,5.13356427,151.24,151.2,22.00721705]
["bitfinex","SOLUSD",1749320824549,5.13356427,151.24,151.21,2.46735952]
["bitfinex","SOLUSD",1749320824744,5.13356427,151.24,151.22,2.46726794]
["bitfinex","SOLUSD",1749320825043,5.13356427,151.24,151.2,22.00721705]
["bitfinex","SOLUSD",1749320825550,5.13356427,151.24,151.21,2.46727774]
["bitfinex","SOLUSD",1749320825735,5.13356427,151.24,151.22,2.46723214]
["bitfinex","SOLUSD",1749320825934,5.13356427,151.24,151.2,22.00721705]
["bitfinex","SOLUSD",1749320826140,5.13356427,151.24,151.21,2.46719484]
["bitfinex","SOLUSD",1749320826341,5.13356427,151.24,151.2,22.00721705]
["bitfinex","SOLUSD",1749320826926,5.13356427,151.23,151.21,2.46695392]
["bitfinex","SOLUSD",1749320827236,6.61113314,151.26,151.2,16.87365278]
["bitfinex","SOLUSD",1749320827442,5.13356427,151.23,151.21,2.46684868]
["bitfinex","SOLUSD",1749320827627,5.13356427,151.23,151.2,16.87365278]
["bitfinex","SOLUSD",1749320827832,5.13356427,151.23,151.21,2.46685016]
["bitfinex","SOLUSD",1749320828042,5.13356427,151.23,151.2,16.87365278]
["bitfinex","SOLUSD",1749320828247,5.13356427,151.23,151.21,2.46667542]
["bitfinex","SOLUSD",1749320828447,5.13356427,151.23,151.2,16.87365278]
["bitfinex","SOLUSD",1749320828623,5.13356427,151.23,151.21,2.46667559]
["bitfinex","SOLUSD",1749320828827,5.13356427,151.23,151.2,16.87365278]
["bitfinex","SOLUSD",1749320829045,5.13356427,151.23,151.21,2.46649294]
["bitfinex","SOLUSD",1749320829248,5.13356427,151.23,151.2,16.87365278]
["bitfinex","SOLUSD",1749320829547,5.13356427,151.21,151.17,88.7]
["bitfinex","SOLUSD",1749320829735,5.13356427,151.19,151.18,2.46696722]
["bitfinex","SOLUSD",1749320830132,5.13356427,151.19,151.17,2.46813929]
["bitfinex","SOLUSD",1749320830339,5.13356427,151.18,151.16,10.26]
["bitfinex","SOLUSD",1749320830540,5.13356427,151.18,151.17,2.46831604]
["bitfinex","SOLUSD",1749320830851,5.13356427,151.18,151.17,2.46829316]
["bitfinex","SOLUSD",1749320831335,5.13356427,151.18,151.16,10.26]
["bitfinex","SOLUSD",1749320833745,5.13356427,151.17,151.16,10.26]
["bitfinex","SOLUSD",1749320834236,5.13356427,151.17,151.13,88.7]
["bitfinex","SOLUSD",1749320834435,5.13356427,151.14,151.12,48.38]
["bitfinex","SOLUSD",1749320834665,5.13356427,151.14,151.13,2.46607427]
["bitfinex","SOLUSD",1749320834960,5.13356427,151.14,151.12,10.26]
["bitfinex","SOLUSD",1749320835255,8.03085335,151.14,151.12,10.26]
["bitfinex","SOLUSD",1749320840249,6.61506912,151.17,151.12,10.26]
["bitfinex","SOLUSD",1749320840464,8.03085335,151.14,151.12,10.26]
["bitfinex","SOLUSD",1749320844367,8.03085335,151.14,151.12,16.87724345]
["bitfinex","SOLUSD",1749320844842,8.03085335,151.14,151.12,10.26]
["bitfinex","SOLUSD",1749320845765,8.03085335,151.13,151.12,10.26]
["bitfinex","SOLUSD",1749320846561,8.03085335,151.14,151.12,10.26]
["bitfinex","SOLUSD",1749320847881,8.03085335,151.13,151.12,10.26]
["bitfinex","SOLUSD",1749320849450,8.03085335,151.13,151.08,121.3188544]
["bitfinex","SOLUSD",1749320849652,8.03085335,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749320850154,8.03085335,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1749320854079,8.03085335,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1749320854972,6.61525635,151.17,151.1,14.64898703]
["bitfinex","SOLUSD",1749320855172,5.13713277,151.18,151.13,5.13713277]
["bitfinex","SOLUSD",1749320855481,5.13713277,151.18,151.13,15.41713277]
["bitfinex","SOLUSD",1749320855786,5.13713277,151.18,151.14,5.13713277]
["bitfinex","SOLUSD",1749320856159,5.13713277,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749320859974,26.0,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749320860182,5.13713277,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749320861785,5.13713277,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749320862081,5.13713277,151.2,151.15,11.75307719]
["bitfinex","SOLUSD",1749320863284,5.13713277,151.19,151.15,11.75307719]
["bitfinex","SOLUSD",1749320864086,5.13713277,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749320868067,5.13713277,151.18,151.14,11.75343714]
["bitfinex","SOLUSD",1749320868287,5.13713277,151.17,151.13,15.41713277]
["bitfinex","SOLUSD",1749320869177,5.13713277,151.17,151.13,16.89668624]
["bitfinex","SOLUSD",1749320869377,5.13713277,151.17,151.13,22.03381901]
["bitfinex","SOLUSD",1749320869588,6.61425356,151.19,151.13,22.03381901]
["bitfinex","SOLUSD",1749320869772,5.13713277,151.17,151.13,22.03381901]
["bitfinex","SOLUSD",1749320870491,5.13713277,151.17,151.14,9.0763085]
["bitfinex","SOLUSD",1749320870693,5.13713277,151.17,151.14,6.61616384]
["bitfinex","SOLUSD",1749320873475,5.13713277,151.17,151.15,2.46565533]
["bitfinex","SOLUSD",1749320873680,5.13713277,151.17,151.14,6.61616384]
["bitfinex","SOLUSD",1749320873880,5.13713277,151.17,151.15,2.46565196]
["bitfinex","SOLUSD",1749320874180,5.13713277,151.17,151.14,6.61616384]
["bitfinex","SOLUSD",1749320874379,5.13713277,151.18,151.15,2.46595148]
["bitfinex","SOLUSD",1749320874580,6.61331922,151.21,151.14,11.75329661]
["bitfinex","SOLUSD",1749320874790,5.13713277,151.18,151.15,2.46582927]
["bitfinex","SOLUSD",1749320875099,5.13713277,151.18,151.14,11.75329661]
["bitfinex","SOLUSD",1749320875300,5.13713277,151.18,151.15,2.46572577]
["bitfinex","SOLUSD",1749320875477,5.13713277,151.18,151.14,11.75329661]
["bitfinex","SOLUSD",1749320875677,5.13713277,151.18,151.15,2.46572577]
["bitfinex","SOLUSD",1749320875876,5.13713277,151.19,151.14,11.75329661]
["bitfinex","SOLUSD",1749320876081,5.13713277,151.19,151.15,2.46596806]
["bitfinex","SOLUSD",1749320876277,5.13713277,151.19,151.14,11.75329661]
["bitfinex","SOLUSD",1749320876879,6.61331922,151.21,151.15,6.61573708]
["bitfinex","SOLUSD",1749320877197,8.14325443,151.22,151.16,2.4658658]
["bitfinex","SOLUSD",1749320877404,5.13713277,151.2,151.17,2.4658658]
["bitfinex","SOLUSD",1749320877606,5.13713277,151.2,151.15,11.75286985]
["bitfinex","SOLUSD",1749320877772,5.13713277,151.2,151.16,2.4653424]
["bitfinex","SOLUSD",1749320877971,5.13713277,151.2,151.17,2.4653424]
["bitfinex","SOLUSD",1749320878168,5.13713277,151.2,151.15,11.75286985]
["bitfinex","SOLUSD",1749320878382,5.13713277,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749320880284,5.13713277,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749320880493,5.13713277,151.2,151.17,2.46400519]
["bitfinex","SOLUSD",1749320880695,5.13713277,151.2,151.18,2.46390028]
["bitfinex","SOLUSD",1749320880889,5.13713277,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749320881086,5.13713277,151.2,151.17,2.46399511]
["bitfinex","SOLUSD",1749320881286,5.13713277,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749320881490,5.13713277,151.2,151.17,9.07890046]
["bitfinex","SOLUSD",1749320881677,5.13713277,151.2,151.17,6.61500514]
["bitfinex","SOLUSD",1749320883603,5.13713277,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749320883802,5.13713277,151.2,151.17,2.46322003]
["bitfinex","SOLUSD",1749320883987,5.13713277,151.2,151.17,2.46319273]
["bitfinex","SOLUSD",1749320884189,5.13713277,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749320884386,5.13713277,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749320884701,5.13713277,151.19,151.17,2.46305088]
["bitfinex","SOLUSD",1749320884893,5.13713277,151.18,151.15,16.87578054]
["bitfinex","SOLUSD",1749320885508,5.13713277,151.18,151.16,2.46383541]
["bitfinex","SOLUSD",1749320885700,5.13713277,151.18,151.15,16.87578054]
["bitfinex","SOLUSD",1749320885902,5.13713277,151.17,151.15,10.26]
["bitfinex","SOLUSD",1749320887500,5.13713277,151.16,151.15,10.26]
["bitfinex","SOLUSD",1749320887886,11.75263951,151.16,151.15,10.26]
["bitfinex","SOLUSD",1749320888087,11.75263951,151.16,151.12,88.7]
["bitfinex","SOLUSD",1749320888289,5.13713277,151.16,151.13,2.46535213]
["bitfinex","SOLUSD",1749320888507,5.13713277,151.16,151.12,6.61720764]
["bitfinex","SOLUSD",1749320888706,5.13713277,151.16,151.13,2.46546119]
["bitfinex","SOLUSD",1749320888902,5.13713277,151.16,151.12,6.61720764]
["bitfinex","SOLUSD",1749320889190,5.13713277,151.16,151.13,2.46545523]
["bitfinex","SOLUSD",1749320889404,5.13713277,151.16,151.12,6.61720764]
["bitfinex","SOLUSD",1749320889789,5.13713277,151.16,151.13,2.46554615]
["bitfinex","SOLUSD",1749320889992,5.13713277,151.16,151.14,2.46554615]
["bitfinex","SOLUSD",1749320890186,5.13713277,151.16,151.12,6.61720764]
["bitfinex","SOLUSD",1749320890393,5.13713277,151.16,151.13,2.46555896]
["bitfinex","SOLUSD",1749320890621,5.13713277,151.16,151.14,2.46547624]
["bitfinex","SOLUSD",1749320890914,5.13713277,151.16,151.12,6.61720764]
["bitfinex","SOLUSD",1749320890915,5.13713277,151.15,151.12,6.61720764]
["bitfinex","SOLUSD",1749320891114,5.13713277,151.15,151.13,2.46571602]
["bitfinex","SOLUSD",1749320891286,5.13713277,151.15,151.12,6.61720764]
["bitfinex","SOLUSD",1749320891489,5.13713277,151.15,151.13,2.46572418]
["bitfinex","SOLUSD",1749320891699,5.13713277,151.15,151.12,6.61720764]
["bitfinex","SOLUSD",1749320891898,5.13713277,151.15,151.13,2.46569322]
["bitfinex","SOLUSD",1749320892201,46.54853108,151.2,151.11,23.36683857]
["bitfinex","SOLUSD",1749320892202,5.13713277,151.14,151.11,23.36683857]
["bitfinex","SOLUSD",1749320892402,5.13713277,151.14,151.12,2.46605998]
["bitfinex","SOLUSD",1749320892602,5.13713277,151.14,151.11,23.36683857]
["bitfinex","SOLUSD",1749320892930,5.13713277,151.14,151.12,2.46623735]
["bitfinex","SOLUSD",1749320893092,5.13713277,151.14,151.11,23.36683857]
["bitfinex","SOLUSD",1749320893292,5.13713277,151.14,151.12,2.46641905]
["bitfinex","SOLUSD",1749320893593,5.13713277,151.14,151.13,2.46632757]
["bitfinex","SOLUSD",1749320894323,5.13713277,151.14,151.11,23.36683857]
["bitfinex","SOLUSD",1749320894324,5.13713277,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749320894500,5.13713277,151.12,151.11,10.26]
["bitfinex","SOLUSD",1749320894708,5.13713277,151.12,151.11,12.72661846]
["bitfinex","SOLUSD",1749320894896,5.13713277,151.12,151.11,10.26]
["bitfinex","SOLUSD",1749320895212,5.13713277,151.12,151.11,12.72759122]
["bitfinex","SOLUSD",1749320895389,5.13713277,151.12,151.11,10.26]
["bitfinex","SOLUSD",1749320896103,5.13713277,151.12,151.11,12.7279832]
["bitfinex","SOLUSD",1749320896404,5.13713277,151.15,151.11,19.34472766]
["bitfinex","SOLUSD",1749320896605,5.13713277,151.15,151.12,2.46702726]
["bitfinex","SOLUSD",1749320896811,5.13713277,151.15,151.11,16.87769571]
["bitfinex","SOLUSD",1749320896991,5.13713277,151.15,151.12,2.46699163]
["bitfinex","SOLUSD",1749320897199,5.13713277,151.15,151.13,2.46699163]
["bitfinex","SOLUSD",1749320897397,5.13713277,151.15,151.11,16.87769571]
["bitfinex","SOLUSD",1749320897597,5.13713277,151.15,151.12,2.46641591]
["bitfinex","SOLUSD",1749320897814,5.13713277,151.14,151.13,2.46641591]
["bitfinex","SOLUSD",1749320898020,5.13713277,151.14,151.12,2.46730404]
["bitfinex","SOLUSD",1749320898188,5.13713277,151.14,151.13,2.46730404]
["bitfinex","SOLUSD",1749320898391,5.13713277,151.14,151.13,2.46720293]
["bitfinex","SOLUSD",1749320898916,5.13713277,151.14,151.13,2.46735996]
["bitfinex","SOLUSD",1749320899320,8.03043125,151.14,151.13,2.46735996]
["bitfinex","SOLUSD",1749320899515,8.03043125,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749320899721,8.03043125,151.13,151.12,2.46742015]
["bitfinex","SOLUSD",1749320899898,8.03043125,151.14,151.12,2.46742015]
["bitfinex","SOLUSD",1749320900101,8.03043125,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749320900712,8.03043125,151.14,151.12,2.46752926]
["bitfinex","SOLUSD",1749320900910,8.03043125,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749320901108,8.03043125,151.13,151.12,2.46680446]
["bitfinex","SOLUSD",1749320901596,8.03043125,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749320901806,8.03043125,151.13,151.12,2.46680475]
["bitfinex","SOLUSD",1749320902007,8.03043125,151.13,151.12,2.46680529]
["bitfinex","SOLUSD",1749320903218,8.03043125,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749320907135,8.03043125,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749320910933,8.03043125,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749320912612,8.03043125,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749320914333,8.03043125,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749320915230,8.03043125,151.12,151.11,10.26]
["bitfinex","SOLUSD",1749320915814,18.64964886,151.15,151.11,10.26]
["bitfinex","SOLUSD",1749320915815,6.61671637,151.14,151.11,10.26]
["bitfinex","SOLUSD",1749320916003,8.03043125,151.12,151.08,24.90934726]
["bitfinex","SOLUSD",1749320916403,8.03043125,151.12,151.09,2.46574941]
["bitfinex","SOLUSD",1749320916708,8.03043125,151.12,151.08,24.90934726]
["bitfinex","SOLUSD",1749320917105,8.03043125,151.12,151.09,2.46555743]
["bitfinex","SOLUSD",1749320917306,8.03043125,151.12,151.1,2.46575067]
["bitfinex","SOLUSD",1749320917520,8.03043125,151.12,151.08,16.87891601]
["bitfinex","SOLUSD",1749320917732,8.03043125,151.11,151.09,2.46541128]
["bitfinex","SOLUSD",1749320917911,8.03043125,151.11,151.08,10.26]
["bitfinex","SOLUSD",1749320918112,8.03043125,151.11,151.09,2.46548687]
["bitfinex","SOLUSD",1749320918312,8.03043125,151.11,151.08,10.26]
["bitfinex","SOLUSD",1749320918537,8.03043125,151.11,151.09,2.46545103]
["bitfinex","SOLUSD",1749320918711,8.03043125,151.11,151.08,10.26]
["bitfinex","SOLUSD",1749320919033,8.03043125,151.11,151.09,2.4654506]
["bitfinex","SOLUSD",1749320919360,5.14181184,151.11,151.08,10.26]
["bitfinex","SOLUSD",1749320919536,5.14181184,151.11,151.09,2.46578942]
["bitfinex","SOLUSD",1749320919711,5.14181184,151.1,151.08,10.26]
["bitfinex","SOLUSD",1749320919911,5.14181184,151.09,151.08,10.26]
["bitfinex","SOLUSD",1749320921927,6.61681995,151.13,151.08,10.26]
["bitfinex","SOLUSD",1749320922238,5.14181184,151.1,151.08,10.26]
["bitfinex","SOLUSD",1749320924642,84.78964886,151.14,151.06,6.61974613]
["bitfinex","SOLUSD",1749320924643,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320928135,5.14181184,151.09,151.07,2.46668082]
["bitfinex","SOLUSD",1749320928341,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320928521,5.14181184,151.09,151.07,2.46671714]
["bitfinex","SOLUSD",1749320928721,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320928923,5.14181184,151.09,151.07,2.46671643]
["bitfinex","SOLUSD",1749320929218,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320929419,5.14181184,151.09,151.07,2.46671641]
["bitfinex","SOLUSD",1749320929631,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320929829,5.14181184,151.09,151.07,2.46671256]
["bitfinex","SOLUSD",1749320930033,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320930339,5.14181184,151.09,151.07,2.46634861]
["bitfinex","SOLUSD",1749320930537,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320930716,5.14181184,151.09,151.07,2.46614241]
["bitfinex","SOLUSD",1749320930914,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320931132,5.14181184,151.09,151.07,2.46621029]
["bitfinex","SOLUSD",1749320931324,5.14181184,151.09,151.06,6.61974613]
["bitfinex","SOLUSD",1749320931523,5.14181184,151.09,151.07,2.4659914]
["bitfinex","SOLUSD",1749320931743,5.14181184,151.09,151.08,2.4659914]
["bitfinex","SOLUSD",1749320931938,5.14181184,151.09,151.08,2.46686866]
["bitfinex","SOLUSD",1749320932137,5.14181184,151.09,151.07,2.46686866]
["bitfinex","SOLUSD",1749320932330,5.14181184,151.09,151.08,2.46694693]
["bitfinex","SOLUSD",1749320932638,5.14181184,151.1,151.08,2.46716115]
["bitfinex","SOLUSD",1749320932951,5.14181184,151.1,151.06,11.76155797]
["bitfinex","SOLUSD",1749320933123,5.14181184,151.1,151.07,2.46712608]
["bitfinex","SOLUSD",1749320933443,5.14181184,151.1,151.08,2.46711166]
["bitfinex","SOLUSD",1749320933645,5.14181184,151.1,151.06,11.76155797]
["bitfinex","SOLUSD",1749320933836,5.14181184,151.1,151.07,2.46711237]
["bitfinex","SOLUSD",1749320934015,5.14181184,151.1,151.08,2.46711237]
["bitfinex","SOLUSD",1749320934218,5.14181184,151.1,151.06,11.76155797]
["bitfinex","SOLUSD",1749320934443,5.14181184,151.1,151.07,2.4670897]
["bitfinex","SOLUSD",1749320934646,5.14181184,151.1,151.06,11.76155797]
["bitfinex","SOLUSD",1749320934836,5.14181184,151.1,151.07,2.46709741]
["bitfinex","SOLUSD",1749320935024,5.14181184,151.11,151.08,2.46709741]
["bitfinex","SOLUSD",1749320935715,5.14181184,151.11,151.07,11.76100152]
["bitfinex","SOLUSD",1749320935919,5.14181184,151.11,151.08,2.46808303]
["bitfinex","SOLUSD",1749320936133,5.14181184,151.11,151.07,11.76100152]
["bitfinex","SOLUSD",1749320936324,5.14181184,151.11,151.08,2.4680832]
["bitfinex","SOLUSD",1749320936529,5.14181184,151.11,151.07,11.76100152]
["bitfinex","SOLUSD",1749320936727,5.14181184,151.11,151.08,2.46819638]
["bitfinex","SOLUSD",1749320936919,5.14181184,151.11,151.07,11.76100152]
["bitfinex","SOLUSD",1749320937120,5.14181184,151.11,151.08,2.4681737]
["bitfinex","SOLUSD",1749320937321,5.14181184,151.11,151.07,11.76100152]
["bitfinex","SOLUSD",1749320937739,5.14181184,151.11,151.08,9.08720837]
["bitfinex","SOLUSD",1749320937939,5.14181184,151.11,151.08,6.61900835]
["bitfinex","SOLUSD",1749320938635,5.14181184,151.11,151.07,11.76113338]
["bitfinex","SOLUSD",1749320938825,5.14181184,151.11,151.08,2.46887696]
["bitfinex","SOLUSD",1749320939026,5.14181184,151.11,151.07,11.76113338]
["bitfinex","SOLUSD",1749320939421,5.14181184,151.1,151.08,2.46883638]
["bitfinex","SOLUSD",1749320939747,5.14181184,151.1,151.07,6.61932154]
["bitfinex","SOLUSD",1749320940048,5.14181184,151.1,151.08,2.46887947]
["bitfinex","SOLUSD",1749320940230,5.14181184,151.1,151.07,6.61932154]
["bitfinex","SOLUSD",1749320940434,5.14181184,151.1,151.06,5.14181184]
["bitfinex","SOLUSD",1749320940435,5.14181184,151.1,151.08,2.46938163]
["bitfinex","SOLUSD",1749320940634,5.14181184,151.1,151.06,11.76160207]
["bitfinex","SOLUSD",1749320940833,5.14181184,151.1,151.07,2.46938234]
["bitfinex","SOLUSD",1749320941025,5.14181184,151.1,151.06,11.76160207]
["bitfinex","SOLUSD",1749320941226,5.14181184,151.1,151.07,2.46936321]
["bitfinex","SOLUSD",1749320941433,5.14181184,151.1,151.08,2.46936321]
["bitfinex","SOLUSD",1749320941645,5.14181184,151.1,151.06,11.76160207]
["bitfinex","SOLUSD",1749320941838,5.14181184,151.1,151.07,2.46934138]
["bitfinex","SOLUSD",1749320942147,5.14181184,151.1,151.08,2.46934138]
["bitfinex","SOLUSD",1749320942331,5.14181184,151.1,151.06,11.76160207]
["bitfinex","SOLUSD",1749320942532,5.14181184,151.1,151.07,2.4693432]
["bitfinex","SOLUSD",1749320942743,5.14181184,151.1,151.08,2.47088441]
["bitfinex","SOLUSD",1749320942925,5.14181184,151.1,151.09,2.47088441]
["bitfinex","SOLUSD",1749320943126,5.14181184,151.1,151.07,2.47088441]
["bitfinex","SOLUSD",1749320943433,5.14181184,151.1,151.08,2.47088441]
["bitfinex","SOLUSD",1749320943643,5.14181184,151.1,151.09,2.47088441]
["bitfinex","SOLUSD",1749320943826,5.14181184,151.1,151.09,2.47130477]
["bitfinex","SOLUSD",1749320944447,5.14181184,151.1,151.09,2.4713411]
["bitfinex","SOLUSD",1749320945026,5.14181184,151.1,151.07,2.4713411]
["bitfinex","SOLUSD",1749320945334,5.14181184,151.1,151.08,2.4713411]
["bitfinex","SOLUSD",1749320945528,5.14181184,151.1,151.09,2.47133744]
["bitfinex","SOLUSD",1749320945931,5.14181184,151.1,151.09,2.47133673]
["bitfinex","SOLUSD",1749320946137,5.14181184,151.1,151.06,11.76160207]
["bitfinex","SOLUSD",1749320946541,5.14181184,151.1,151.07,2.47359139]
["bitfinex","SOLUSD",1749320946752,5.14181184,151.1,151.08,2.47359139]
["bitfinex","SOLUSD",1749320946925,5.14181184,151.1,151.09,2.47439742]
["bitfinex","SOLUSD",1749320947424,5.14181184,151.1,151.06,11.76160207]
["bitfinex","SOLUSD",1749320947624,5.14181184,151.1,151.07,2.47517412]
["bitfinex","SOLUSD",1749320947850,5.14181184,151.1,151.08,2.47517341]
["bitfinex","SOLUSD",1749320948028,5.14181184,151.1,151.09,2.47510455]
["bitfinex","SOLUSD",1749320948229,5.14181184,151.1,151.09,2.47514739]
["bitfinex","SOLUSD",1749320948549,5.14181184,151.1,151.09,2.47514668]
["bitfinex","SOLUSD",1749320949141,5.14181184,151.1,151.06,11.76160207]
["bitfinex","SOLUSD",1749320949345,5.14181184,151.09,151.06,6.61979023]
["bitfinex","SOLUSD",1749320949550,5.14181184,151.07,151.05,10.26]
["bitfinex","SOLUSD",1749320949845,5.14181184,151.07,151.06,2.47634238]
["bitfinex","SOLUSD",1749320950846,6.61770183,151.11,151.06,2.47634238]
["bitfinex","SOLUSD",1749320950847,5.14181184,151.08,151.06,2.47559478]
["bitfinex","SOLUSD",1749320951052,5.14181184,151.08,151.07,2.47559478]
["bitfinex","SOLUSD",1749320951232,5.14181184,151.08,151.07,2.47504405]
["bitfinex","SOLUSD",1749320951428,5.14181184,151.09,151.07,2.4750254]
["bitfinex","SOLUSD",1749320951742,5.14181184,151.09,151.05,16.88004531]
["bitfinex","SOLUSD",1749320952052,5.14181184,151.09,151.06,2.47530632]
["bitfinex","SOLUSD",1749320952233,5.14181184,151.09,151.05,16.88004531]
["bitfinex","SOLUSD",1749320952433,5.14181184,151.09,151.06,9.09508889]
["bitfinex","SOLUSD",1749320952641,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320952844,5.14181184,151.09,151.07,2.47522915]
["bitfinex","SOLUSD",1749320953147,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320953353,5.14181184,151.09,151.07,2.47515641]
["bitfinex","SOLUSD",1749320953554,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320953741,5.14181184,151.09,151.07,2.47778487]
["bitfinex","SOLUSD",1749320954059,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320954225,5.14181184,151.09,151.07,2.47734268]
["bitfinex","SOLUSD",1749320954428,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320954661,5.14181184,151.09,151.07,2.47710725]
["bitfinex","SOLUSD",1749320954952,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320955130,5.14181184,151.09,151.07,2.47710604]
["bitfinex","SOLUSD",1749320955331,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320955548,5.14181184,151.09,151.07,2.47716072]
["bitfinex","SOLUSD",1749320955854,5.14181184,151.09,151.06,6.61972738]
["bitfinex","SOLUSD",1749320956153,5.14181184,151.09,151.07,2.47718361]
["bitfinex","SOLUSD",1749320956454,5.14181184,151.08,151.06,6.61972738]
["bitfinex","SOLUSD",1749320956645,5.14181184,151.08,151.07,2.47718433]
["bitfinex","SOLUSD",1749320956852,5.14181184,151.08,151.07,2.47732922]
["bitfinex","SOLUSD",1749320957554,5.14181184,151.08,151.07,2.47705264]
["bitfinex","SOLUSD",1749320957729,5.14181184,151.08,151.05,10.26]
["bitfinex","SOLUSD",1749320957937,5.14181184,151.08,151.06,2.47734509]
["bitfinex","SOLUSD",1749320958140,5.14181184,151.08,151.05,10.26]
["bitfinex","SOLUSD",1749320958341,5.14181184,151.08,151.06,2.47722012]
["bitfinex","SOLUSD",1749320958540,5.14181184,151.08,151.05,10.26]
["bitfinex","SOLUSD",1749320958837,5.14181184,151.08,151.06,2.47721941]
["bitfinex","SOLUSD",1749320959047,5.14181184,151.08,151.05,10.26]
["bitfinex","SOLUSD",1749320959262,5.14181184,151.08,151.06,2.47719367]
["bitfinex","SOLUSD",1749320959455,5.14181184,151.08,151.05,10.26]
["bitfinex","SOLUSD",1749320959936,5.14181184,151.08,151.05,16.88029193]
["bitfinex","SOLUSD",1749320960138,5.14181184,151.08,151.06,2.47728864]
["bitfinex","SOLUSD",1749320960341,5.14181184,151.08,151.05,16.88029193]
["bitfinex","SOLUSD",1749320960544,5.14181184,151.08,151.06,2.47723071]
["bitfinex","SOLUSD",1749320960751,5.14181184,151.08,151.07,2.4771221]
["bitfinex","SOLUSD",1749320961161,5.14181184,151.08,151.07,2.47661739]
["bitfinex","SOLUSD",1749320961655,5.14181184,151.08,151.05,16.88029193]
["bitfinex","SOLUSD",1749320961837,5.14181184,151.08,151.06,2.47670446]
["bitfinex","SOLUSD",1749320962039,5.14181184,151.08,151.07,2.47670446]
["bitfinex","SOLUSD",1749320962756,6.61830768,151.1,151.07,2.47670446]
["bitfinex","SOLUSD",1749320962757,5.14181184,151.09,151.07,2.47653438]
["bitfinex","SOLUSD",1749320962941,5.14181184,151.09,151.06,6.6198544]
["bitfinex","SOLUSD",1749320963341,5.14181184,151.09,151.07,2.476549]
["bitfinex","SOLUSD",1749320963541,5.14181184,151.1,151.06,11.76166624]
["bitfinex","SOLUSD",1749320963771,5.14181184,151.1,151.07,2.47628169]
["bitfinex","SOLUSD",1749320963939,5.14181184,151.11,151.07,6.6193116]
["bitfinex","SOLUSD",1749320964336,5.14181184,151.1,151.06,11.76162298]
["bitfinex","SOLUSD",1749320964546,5.14181184,151.1,151.07,2.47636619]
["bitfinex","SOLUSD",1749320964754,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320965248,5.14181184,151.1,151.07,2.47614431]
["bitfinex","SOLUSD",1749320965554,5.14181184,151.1,151.08,2.47612087]
["bitfinex","SOLUSD",1749320965746,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320966262,5.14181184,151.1,151.07,2.47612158]
["bitfinex","SOLUSD",1749320966467,5.14181184,151.1,151.08,2.47612158]
["bitfinex","SOLUSD",1749320966763,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320967062,5.14181184,151.1,151.07,2.47617978]
["bitfinex","SOLUSD",1749320967277,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320967444,5.14181184,151.1,151.07,2.47614783]
["bitfinex","SOLUSD",1749320967646,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320967866,5.14181184,151.1,151.07,2.47638619]
["bitfinex","SOLUSD",1749320968070,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320968263,5.14181184,151.1,151.07,2.47627944]
["bitfinex","SOLUSD",1749320968568,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320968757,5.14181184,151.1,151.07,2.47635103]
["bitfinex","SOLUSD",1749320968962,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320969268,5.14181184,151.1,151.07,2.47628285]
["bitfinex","SOLUSD",1749320969569,5.14181184,151.09,151.08,2.47628285]
["bitfinex","SOLUSD",1749320969776,5.14181184,151.1,151.08,2.47653059]
["bitfinex","SOLUSD",1749320970068,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320970242,5.14181184,151.1,151.07,2.47692018]
["bitfinex","SOLUSD",1749320970446,5.14181184,151.1,151.08,2.47692018]
["bitfinex","SOLUSD",1749320970660,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320970859,5.14181184,151.1,151.07,2.47716523]
["bitfinex","SOLUSD",1749320971060,5.14181184,151.1,151.08,2.47716523]
["bitfinex","SOLUSD",1749320971368,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320971556,5.14181184,151.1,151.07,2.47760903]
["bitfinex","SOLUSD",1749320971757,5.14181184,151.1,151.08,2.47760903]
["bitfinex","SOLUSD",1749320971974,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320972453,5.14181184,151.1,151.07,2.47748177]
["bitfinex","SOLUSD",1749320972654,5.14181184,151.1,151.08,2.47748177]
["bitfinex","SOLUSD",1749320972956,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320973155,5.14181184,151.1,151.07,2.47742973]
["bitfinex","SOLUSD",1749320973466,5.14181184,151.1,151.08,2.47739354]
["bitfinex","SOLUSD",1749320973673,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320973874,5.14181184,151.1,151.07,2.47739425]
["bitfinex","SOLUSD",1749320974071,5.14181184,151.1,151.08,2.47739425]
["bitfinex","SOLUSD",1749320974272,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320974451,5.14181184,151.1,151.07,2.47752217]
["bitfinex","SOLUSD",1749320974650,5.14181184,151.1,151.08,2.47752217]
["bitfinex","SOLUSD",1749320974952,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320975158,5.14181184,151.1,151.07,2.47762779]
["bitfinex","SOLUSD",1749320975450,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320975857,5.14181184,151.1,151.07,2.4775606]
["bitfinex","SOLUSD",1749320976058,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320976257,5.14181184,151.1,151.07,2.47752306]
["bitfinex","SOLUSD",1749320976552,5.14181184,151.1,151.08,2.47752306]
["bitfinex","SOLUSD",1749320976873,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320977478,5.14181184,151.1,151.07,2.47771361]
["bitfinex","SOLUSD",1749320977655,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320977856,5.14181184,151.1,151.07,2.47771348]
["bitfinex","SOLUSD",1749320978173,5.14181184,151.1,151.08,2.47771348]
["bitfinex","SOLUSD",1749320978347,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320978550,5.14181184,151.1,151.07,2.47760648]
["bitfinex","SOLUSD",1749320978775,5.14181184,151.1,151.08,2.47760576]
["bitfinex","SOLUSD",1749320978975,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320979682,5.14181184,151.1,151.07,2.47779219]
["bitfinex","SOLUSD",1749320979972,5.14181184,151.1,151.08,2.47779219]
["bitfinex","SOLUSD",1749320980177,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320980379,5.14181184,151.1,151.07,2.47788163]
["bitfinex","SOLUSD",1749320980556,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320980757,5.14181184,151.1,151.07,2.47788235]
["bitfinex","SOLUSD",1749320980951,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320980952,5.14181184,151.1,151.08,2.47786035]
["bitfinex","SOLUSD",1749320981151,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320981351,5.14181184,151.1,151.07,2.47786035]
["bitfinex","SOLUSD",1749320981582,5.14181184,151.1,151.08,2.47786035]
["bitfinex","SOLUSD",1749320981773,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320981974,5.14181184,151.1,151.07,2.47823428]
["bitfinex","SOLUSD",1749320982166,5.14181184,151.1,151.08,2.47823428]
["bitfinex","SOLUSD",1749320982475,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320982673,5.14181184,151.1,151.07,2.47877061]
["bitfinex","SOLUSD",1749320982879,5.14181184,151.1,151.08,2.47877091]
["bitfinex","SOLUSD",1749320983058,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320983260,5.14181184,151.1,151.07,2.47899216]
["bitfinex","SOLUSD",1749320983469,5.14181184,151.1,151.08,2.47899216]
["bitfinex","SOLUSD",1749320983659,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320983873,5.14181184,151.1,151.07,2.47968854]
["bitfinex","SOLUSD",1749320984174,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320984384,5.14181184,151.1,151.07,2.48003393]
["bitfinex","SOLUSD",1749320984565,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320984768,5.14181184,151.1,151.07,2.48003376]
["bitfinex","SOLUSD",1749320984981,5.14181184,151.1,151.08,2.48003376]
["bitfinex","SOLUSD",1749320985168,5.14181184,151.1,151.06,6.61981114]
["bitfinex","SOLUSD",1749320985480,5.14181184,151.1,151.07,2.48036807]
["bitfinex","SOLUSD",1749320985672,5.14181184,151.1,151.08,2.48036807]
["bitfinex","SOLUSD",1749320985981,5.14181184,151.1,151.07,6.61943208]
["bitfinex","SOLUSD",1749320986158,5.14181184,151.1,151.08,2.48036823]
["bitfinex","SOLUSD",1749320986360,5.14181184,151.1,151.07,6.61943208]
["bitfinex","SOLUSD",1749320986560,5.14181184,151.1,151.08,2.48036823]
["bitfinex","SOLUSD",1749320986755,5.14181184,151.1,151.07,6.61943208]
["bitfinex","SOLUSD",1749320986952,5.14181184,151.1,151.08,2.48036807]
["bitfinex","SOLUSD",1749320987172,5.14181184,151.1,151.07,6.61943208]
["bitfinex","SOLUSD",1749320987367,5.14181184,151.1,151.08,2.48047399]
["bitfinex","SOLUSD",1749320987570,5.14181184,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1749320988368,5.14181184,151.1,151.07,2.48071261]
["bitfinex","SOLUSD",1749320988568,5.14181184,151.1,151.08,2.48071261]
["bitfinex","SOLUSD",1749320988772,5.14181184,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1749320988965,5.14181184,151.1,151.07,2.48071227]
["bitfinex","SOLUSD",1749320989164,44.64964886,151.14,151.08,2.48071227]
["bitfinex","SOLUSD",1749320989165,51.2663912,151.14,151.08,2.48071227]
["bitfinex","SOLUSD",1749320989378,5.14181184,151.13,151.09,7.62205548]
["bitfinex","SOLUSD",1749320989581,5.14181184,151.13,151.1,2.48024374]
["bitfinex","SOLUSD",1749320989882,5.14181184,151.13,151.09,11.76029964]
["bitfinex","SOLUSD",1749320990069,5.14181184,151.13,151.1,2.48024375]
["bitfinex","SOLUSD",1749320990274,5.14181184,151.13,151.11,2.48024375]
["bitfinex","SOLUSD",1749320990586,5.14181184,151.13,151.09,11.76029964]
["bitfinex","SOLUSD",1749320990879,5.14181184,151.13,151.06,22.91221534]
["bitfinex","SOLUSD",1749320990880,5.14181184,151.13,151.1,2.478713]
["bitfinex","SOLUSD",1749320991075,5.14181184,151.13,151.08,5.14181184]
["bitfinex","SOLUSD",1749320991278,5.14181184,151.13,151.09,5.14181184]
["bitfinex","SOLUSD",1749320991666,5.14181184,151.13,151.1,2.47868981]
["bitfinex","SOLUSD",1749320991878,5.14181184,151.13,151.09,11.76002278]
["bitfinex","SOLUSD",1749320992062,5.14181184,151.13,151.1,2.47884273]
["bitfinex","SOLUSD",1749320992258,5.14181184,151.13,151.09,11.76002278]
["bitfinex","SOLUSD",1749320992464,5.14181184,151.13,151.1,2.47892322]
["bitfinex","SOLUSD",1749320992672,26.0,151.14,151.09,11.76002278]
["bitfinex","SOLUSD",1749320992876,26.37442892,151.17,151.09,11.76002278]
["bitfinex","SOLUSD",1749320992877,30.51934886,151.17,151.11,5.14181184]
["bitfinex","SOLUSD",1749320993202,31.14181184,151.16,151.11,5.14181184]
["bitfinex","SOLUSD",1749320993371,31.14181184,151.16,151.12,2.47724484]
["bitfinex","SOLUSD",1749320993701,31.14181184,151.16,151.11,5.14181184]
["bitfinex","SOLUSD",1749320993902,31.14181184,151.16,151.12,2.47708422]
["bitfinex","SOLUSD",1749320994200,37.7573265,151.16,151.11,11.75949927]
["bitfinex","SOLUSD",1749320994361,5.14181184,151.14,151.09,15.40181184]
["bitfinex","SOLUSD",1749320994567,5.14181184,151.14,151.1,2.47769196]
["bitfinex","SOLUSD",1749320994869,5.14181184,151.14,151.11,2.47769196]
["bitfinex","SOLUSD",1749320995086,5.14181184,151.14,151.09,15.40181184]
["bitfinex","SOLUSD",1749320995292,5.14181184,151.14,151.1,2.47754555]
["bitfinex","SOLUSD",1749320995607,49.15428152,151.16,151.09,15.40181184]
["bitfinex","SOLUSD",1749320995608,5.14181184,151.13,151.11,2.47754555]
["bitfinex","SOLUSD",1749320995794,11.75887038,151.13,151.09,15.40181184]
["bitfinex","SOLUSD",1749320995996,11.75887038,151.13,151.1,2.47602087]
["bitfinex","SOLUSD",1749320996183,11.75887038,151.13,151.09,15.40181184]
["bitfinex","SOLUSD",1749320996693,11.75887038,151.13,151.1,2.4765394]
["bitfinex","SOLUSD",1749320996898,11.75887038,151.13,151.09,15.40181184]
["bitfinex","SOLUSD",1749320996899,5.14181184,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749320997075,5.14181184,151.12,151.1,2.47668319]
["bitfinex","SOLUSD",1749320997272,5.14181184,151.12,151.09,10.26]
["bitfinex","SOLUSD",1749320997490,5.14181184,151.12,151.1,2.47638821]
["bitfinex","SOLUSD",1749320997696,5.14181184,151.12,151.09,10.26]
["bitfinex","SOLUSD",1749320997877,6.61769571,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749320998696,11.75950755,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749320999079,5.14181184,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749320999289,5.14181184,151.1,151.09,2.47693837]
["bitfinex","SOLUSD",1749320999901,11.75950755,151.11,151.06,18.12411867]
["bitfinex","SOLUSD",1749321000201,11.75950755,151.11,151.07,7.61877575]
["bitfinex","SOLUSD",1749321000498,11.75950755,151.11,151.08,2.47701902]
["bitfinex","SOLUSD",1749321000683,11.75950755,151.11,151.07,5.14181184]
["bitfinex","SOLUSD",1749321000882,5.14181184,151.13,151.08,14.237421]
["bitfinex","SOLUSD",1749321001099,26.0,151.16,151.1,5.14181184]
["bitfinex","SOLUSD",1749321001302,5.14181184,151.19,151.14,5.14181184]
["bitfinex","SOLUSD",1749321001598,5.14181184,151.19,151.11,8.5291112]
["bitfinex","SOLUSD",1749321001599,11.7544345,151.23,151.18,5.14181184]
["bitfinex","SOLUSD",1749321001803,14.38170359,151.25,151.21,5.14181184]
["bitfinex","SOLUSD",1749321001804,8.27475091,151.25,151.21,5.14181184]
["bitfinex","SOLUSD",1749321002008,1.6628,151.3,151.24,5.14181184]
["bitfinex","SOLUSD",1749321002508,1.6628,151.3,151.2,30.82724736]
["bitfinex","SOLUSD",1749321002509,19.53398726,151.32,151.27,5.14181184]
["bitfinex","SOLUSD",1749321002723,19.53398726,151.32,151.29,5.14181184]
["bitfinex","SOLUSD",1749321003002,18.16427774,151.34,151.25,6.0532]
["bitfinex","SOLUSD",1749321003003,11.96517415,151.34,151.31,5.14181184]
["bitfinex","SOLUSD",1749321003178,11.96517415,151.34,151.32,8.00777377]
["bitfinex","SOLUSD",1749321003383,11.96517415,151.34,151.33,8.00777377]
["bitfinex","SOLUSD",1749321003992,11.96517415,151.34,151.33,29.26479205]
["bitfinex","SOLUSD",1749321004193,11.96517415,151.34,151.33,10.47298162]
["bitfinex","SOLUSD",1749321004391,11.96517415,151.34,151.33,10.75730476]
["bitfinex","SOLUSD",1749321004783,11.96517415,151.34,151.33,2.46520785]
["bitfinex","SOLUSD",1749321004983,11.96517415,151.34,151.32,18.26777377]
["bitfinex","SOLUSD",1749321005193,11.96517415,151.34,151.32,10.26]
["bitfinex","SOLUSD",1749321005607,11.96517415,151.34,151.33,2.4647199]
["bitfinex","SOLUSD",1749321005785,11.96517415,151.34,151.32,10.26]
["bitfinex","SOLUSD",1749321005981,8.00777377,151.33,151.28,8.00777377]
["bitfinex","SOLUSD",1749321006213,8.00777377,151.31,151.29,10.26]
["bitfinex","SOLUSD",1749321007001,6.60938532,151.3,151.29,10.26]
["bitfinex","SOLUSD",1749321007499,14.61715909,151.3,151.29,10.26]
["bitfinex","SOLUSD",1749321008314,6.60938532,151.3,151.29,10.26]
["bitfinex","SOLUSD",1749321008491,6.60807506,151.33,151.29,18.26777377]
["bitfinex","SOLUSD",1749321008687,6.60807506,151.33,151.31,8.00777377]
["bitfinex","SOLUSD",1749321008994,11.96517415,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1749321009216,11.96517415,151.34,151.31,0.14216157]
["bitfinex","SOLUSD",1749321009522,11.96517415,151.34,151.33,26.7995842]
["bitfinex","SOLUSD",1749321009692,11.96517415,151.34,151.3,18.933972]
["bitfinex","SOLUSD",1749321010007,11.96517415,151.34,151.32,8.00777377]
["bitfinex","SOLUSD",1749321010195,11.96517415,151.34,151.29,10.26]
["bitfinex","SOLUSD",1749321010393,11.96517415,151.34,151.29,16.86978533]
["bitfinex","SOLUSD",1749321010610,18.57300761,151.34,151.29,10.26]
["bitfinex","SOLUSD",1749321010791,18.57300761,151.34,151.31,8.00777377]
["bitfinex","SOLUSD",1749321010994,11.96517415,151.34,151.32,8.00777377]
["bitfinex","SOLUSD",1749321011194,11.96517415,151.34,151.33,8.00777377]
["bitfinex","SOLUSD",1749321011693,11.96517415,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1749321011887,11.96517415,151.34,151.29,10.26]
["bitfinex","SOLUSD",1749321012088,18.57287388,151.34,151.3,8.00777377]
["bitfinex","SOLUSD",1749321012511,11.96517415,151.34,151.3,8.00777377]
["bitfinex","SOLUSD",1749321012712,11.96517415,151.34,151.29,16.86970406]
["bitfinex","SOLUSD",1749321012713,11.96517415,151.34,151.31,8.00777377]
["bitfinex","SOLUSD",1749321012986,18.57295256,151.34,151.31,8.00777377]
["bitfinex","SOLUSD",1749321013192,18.57295256,151.34,151.3,8.00777377]
["bitfinex","SOLUSD",1749321013600,11.96517415,151.34,151.3,8.00777377]
["bitfinex","SOLUSD",1749321013801,11.96517415,151.34,151.31,8.00777377]
["bitfinex","SOLUSD",1749321014006,18.57299648,151.34,151.31,8.00777377]
["bitfinex","SOLUSD",1749321014212,8.00777377,151.32,151.29,10.26]
["bitfinex","SOLUSD",1749321014409,8.00777377,151.3,151.29,10.26]
["bitfinex","SOLUSD",1749321014612,8.00777377,151.3,151.25,16.3132]
["bitfinex","SOLUSD",1749321014813,8.00777377,151.27,151.25,16.3132]
["bitfinex","SOLUSD",1749321015017,8.00777377,151.28,151.25,16.3132]
["bitfinex","SOLUSD",1749321015206,13.36004032,151.28,151.25,16.3132]
["bitfinex","SOLUSD",1749321015414,13.36004032,151.26,151.25,16.3132]
["bitfinex","SOLUSD",1749321016622,13.36004032,151.26,151.25,10.26]
["bitfinex","SOLUSD",1749321018253,19.97117346,151.26,151.21,10.26]
["bitfinex","SOLUSD",1749321018532,13.36004032,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749321019420,13.36004032,151.22,151.21,16.87331922]
["bitfinex","SOLUSD",1749321019623,13.36004032,151.23,151.21,16.87331922]
["bitfinex","SOLUSD",1749321019997,13.36004032,151.22,151.18,25.40644199]
["bitfinex","SOLUSD",1749321020314,13.36004032,151.19,151.17,10.26]
["bitfinex","SOLUSD",1749321020517,13.36004032,151.18,151.17,10.26]
["bitfinex","SOLUSD",1749321020724,13.36004032,151.18,151.17,16.87506912]
["bitfinex","SOLUSD",1749321021323,13.36004032,151.19,151.17,16.87506912]
["bitfinex","SOLUSD",1749321021706,13.36004032,151.2,151.17,16.87506912]
["bitfinex","SOLUSD",1749321022131,13.36004032,151.21,151.17,16.87506912]
["bitfinex","SOLUSD",1749321023829,13.36004032,151.21,151.17,10.26]
["bitfinex","SOLUSD",1749321024444,26.0,151.25,151.17,10.26]
["bitfinex","SOLUSD",1749321024445,13.36004032,151.18,151.17,10.26]
["bitfinex","SOLUSD",1749321024621,13.36004032,151.18,151.13,10.26]
["bitfinex","SOLUSD",1749321024820,13.36004032,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749321025335,13.36004032,151.14,151.1,31.5620286]
["bitfinex","SOLUSD",1749321025336,13.36004032,151.14,151.1,6.2943]
["bitfinex","SOLUSD",1749321025634,13.36004032,151.11,151.1,6.2943]
["bitfinex","SOLUSD",1749321025827,13.36004032,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749321026135,13.36004032,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749321028539,13.36004032,151.1,151.08,6.61860053]
["bitfinex","SOLUSD",1749321028916,13.36004032,151.13,151.08,19.97864085]
["bitfinex","SOLUSD",1749321029116,13.36004032,151.13,151.09,13.36004032]
["bitfinex","SOLUSD",1749321029526,13.36004032,151.12,151.08,19.97864085]
["bitfinex","SOLUSD",1749321029816,13.36004032,151.16,151.1,18.79181043]
["bitfinex","SOLUSD",1749321030034,13.36004032,151.13,151.1,10.52]
["bitfinex","SOLUSD",1749321030232,13.36004032,151.12,151.1,10.52]
["bitfinex","SOLUSD",1749321030434,13.36004032,151.13,151.1,17.13809665]
["bitfinex","SOLUSD",1749321030630,13.36004032,151.14,151.1,17.13809665]
["bitfinex","SOLUSD",1749321030938,13.36004032,151.12,151.1,10.52]
["bitfinex","SOLUSD",1749321031139,13.36004032,151.11,151.1,10.52]
["bitfinex","SOLUSD",1749321032123,13.36004032,151.11,151.06,16.8343]
["bitfinex","SOLUSD",1749321032323,13.36004032,151.09,151.06,23.45404485]
["bitfinex","SOLUSD",1749321032719,13.36004032,151.09,151.06,16.8343]
["bitfinex","SOLUSD",1749321032937,13.36004032,151.09,151.06,23.45417863]
["bitfinex","SOLUSD",1749321033139,13.36004032,151.1,151.06,23.45417863]
["bitfinex","SOLUSD",1749321033340,13.36004032,151.08,151.06,10.54]
["bitfinex","SOLUSD",1749321033529,13.36004032,151.07,151.06,10.54]
["bitfinex","SOLUSD",1749321033832,13.36004032,151.07,151.02,23.40145593]
["bitfinex","SOLUSD",1749321034042,13.36004032,151.05,151.02,23.40145593]
["bitfinex","SOLUSD",1749321034446,13.36004032,151.04,151.02,16.7799]
["bitfinex","SOLUSD",1749321034961,6.61926832,151.08,151.02,10.54]
["bitfinex","SOLUSD",1749321034962,13.36004032,151.03,151.02,10.54]
["bitfinex","SOLUSD",1749321035831,6.61926832,151.08,151.02,30.52156301]
["bitfinex","SOLUSD",1749321035832,26.0,151.08,151.02,30.52156301]
["bitfinex","SOLUSD",1749321036139,13.36004032,151.07,151.02,30.52156301]
["bitfinex","SOLUSD",1749321036953,13.36004032,151.08,151.03,13.36004032]
["bitfinex","SOLUSD",1749321038122,13.36004032,151.07,151.03,18.79181043]
["bitfinex","SOLUSD",1749321038327,13.36004032,151.07,151.02,30.52125838]
["bitfinex","SOLUSD",1749321038753,13.36004032,151.06,151.02,17.16121806]
["bitfinex","SOLUSD",1749321038938,13.36004032,151.06,151.02,10.54]
["bitfinex","SOLUSD",1749321039142,13.36004032,151.04,151.02,10.54]
["bitfinex","SOLUSD",1749321040029,13.36004032,151.05,151.02,17.16163318]
["bitfinex","SOLUSD",1749321040248,13.36004032,151.05,151.02,10.54]
["bitfinex","SOLUSD",1749321042038,13.36004032,151.05,151.02,17.16151588]
["bitfinex","SOLUSD",1749321042637,13.36004032,151.05,151.02,10.54]
["bitfinex","SOLUSD",1749321042834,13.36004032,151.04,151.02,10.54]
["bitfinex","SOLUSD",1749321043235,13.36004032,151.05,151.02,10.54]
["bitfinex","SOLUSD",1749321044837,13.36004032,151.05,150.98,32.2399]
["bitfinex","SOLUSD",1749321044838,6.62061867,151.05,150.98,16.7799]
["bitfinex","SOLUSD",1749321045031,13.36004032,151.01,150.98,16.7799]
["bitfinex","SOLUSD",1749321045227,13.36004032,151.01,150.98,23.40324629]
["bitfinex","SOLUSD",1749321045592,13.36004032,151.01,150.98,16.7799]
["bitfinex","SOLUSD",1749321045755,13.36004032,151.02,150.98,23.40316199]
["bitfinex","SOLUSD",1749321046057,13.36004032,151.04,150.98,36.76320231]
["bitfinex","SOLUSD",1749321046257,13.36004032,151.04,150.99,13.36004032]
["bitfinex","SOLUSD",1749321046768,13.36004032,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1749321047753,13.36004032,151.05,151.0,19.98255687]
["bitfinex","SOLUSD",1749321048273,13.36004032,151.05,151.0,36.53884826]
["bitfinex","SOLUSD",1749321048773,13.36004032,151.04,151.0,19.98255687]
["bitfinex","SOLUSD",1749321049373,13.36004032,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1749321049576,13.36004032,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749321049777,13.36004032,151.01,150.98,16.7799]
["bitfinex","SOLUSD",1749321049949,13.36004032,151.0,150.98,10.54]
["bitfinex","SOLUSD",1749321050151,13.36004032,151.0,150.98,17.16338876]
["bitfinex","SOLUSD",1749321050752,13.36004032,151.01,150.98,17.16338876]
["bitfinex","SOLUSD",1749321051385,13.36004032,151.0,150.98,17.16338876]
["bitfinex","SOLUSD",1749321052784,26.0,151.04,150.98,17.16338876]
["bitfinex","SOLUSD",1749321052984,13.36004032,151.01,150.98,17.16338876]
["bitfinex","SOLUSD",1749321053284,26.0,151.04,150.98,33.72187332]
["bitfinex","SOLUSD",1749321053585,13.36004032,151.01,150.98,33.72187332]
["bitfinex","SOLUSD",1749321055285,8.04448606,151.01,150.98,33.72187332]
["bitfinex","SOLUSD",1749321055586,8.04448606,151.0,150.98,17.16338876]
["bitfinex","SOLUSD",1749321056080,26.0,151.04,150.98,17.16338876]
["bitfinex","SOLUSD",1749321056278,8.04448606,151.01,150.98,17.16338876]
["bitfinex","SOLUSD",1749321057555,8.04448606,151.0,150.98,17.16338876]
["bitfinex","SOLUSD",1749321058254,8.04448606,151.0,150.98,10.54]
["bitfinex","SOLUSD",1749321058456,8.04448606,150.99,150.97,6.62367254]
["bitfinex","SOLUSD",1749321058678,8.04448606,150.98,150.94,17.2081]
["bitfinex","SOLUSD",1749321058874,8.04448606,150.97,150.94,17.2081]
["bitfinex","SOLUSD",1749321059599,8.04448606,150.98,150.94,23.8331393]
["bitfinex","SOLUSD",1749321059798,26.0,151.01,150.94,23.8331393]
["bitfinex","SOLUSD",1749321060106,8.04448606,150.98,150.94,23.8331393]
["bitfinex","SOLUSD",1749321060877,6.62179683,151.02,150.94,23.8331393]
["bitfinex","SOLUSD",1749321060878,8.04448606,151.02,150.97,8.04448606]
["bitfinex","SOLUSD",1749321061093,8.04448606,151.01,150.97,8.04448606]
["bitfinex","SOLUSD",1749321061467,8.04448606,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749321061666,8.04448606,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749321062886,8.04448606,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749321063090,8.04448606,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1749321063406,13.40962384,151.0,150.95,20.034334]
["bitfinex","SOLUSD",1749321063889,13.40962384,150.96,150.94,10.6]
["bitfinex","SOLUSD",1749321064467,13.40962384,150.95,150.94,10.6]
["bitfinex","SOLUSD",1749321064670,13.40962384,150.95,150.9,16.7344]
["bitfinex","SOLUSD",1749321064881,13.40962384,150.94,150.9,10.6]
["bitfinex","SOLUSD",1749321065189,13.40962384,150.93,150.9,10.6]
["bitfinex","SOLUSD",1749321065405,13.40962384,150.92,150.9,17.22677043]
["bitfinex","SOLUSD",1749321065688,13.40962384,150.92,150.9,17.22669901]
["bitfinex","SOLUSD",1749321066068,13.40962384,150.91,150.9,17.22669901]
["bitfinex","SOLUSD",1749321066390,32.62444622,150.96,150.9,17.22669901]
["bitfinex","SOLUSD",1749321066391,26.0,150.96,150.9,17.22669901]
["bitfinex","SOLUSD",1749321066697,26.0,150.97,150.93,13.40962384]
["bitfinex","SOLUSD",1749321067066,13.40962384,150.99,150.94,13.40962384]
["bitfinex","SOLUSD",1749321067477,13.40962384,151.0,150.95,15.87326261]
["bitfinex","SOLUSD",1749321067679,13.40962384,151.0,150.96,2.46347445]
["bitfinex","SOLUSD",1749321067882,13.40962384,151.02,150.97,20.03345638]
["bitfinex","SOLUSD",1749321068105,13.40962384,151.03,150.98,13.40962384]
["bitfinex","SOLUSD",1749321068267,13.40962384,151.02,150.98,13.40962384]
["bitfinex","SOLUSD",1749321068770,13.40962384,151.02,150.97,36.59303775]
["bitfinex","SOLUSD",1749321068972,13.40962384,151.02,150.98,2.46316242]
["bitfinex","SOLUSD",1749321069185,13.40962384,151.02,150.97,36.59303775]
["bitfinex","SOLUSD",1749321069410,13.40962384,150.99,150.98,2.46333691]
["bitfinex","SOLUSD",1749321069601,13.40962384,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749321070006,13.40962384,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1749321071010,13.40962384,151.0,150.97,2.46631149]
["bitfinex","SOLUSD",1749321071307,13.40962384,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1749321071498,26.0,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1749321071695,13.40962384,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749321073132,13.40962384,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1749321073588,13.40962384,151.0,150.96,29.96964175]
["bitfinex","SOLUSD",1749321073589,26.0,151.04,150.97,36.59303775]
["bitfinex","SOLUSD",1749321073897,13.40962384,151.02,150.98,13.40962384]
["bitfinex","SOLUSD",1749321074092,13.40962384,151.02,150.97,36.59303775]
["bitfinex","SOLUSD",1749321075099,26.0,151.04,150.98,13.40962384]
["bitfinex","SOLUSD",1749321075301,13.40962384,151.03,150.98,13.40962384]
["bitfinex","SOLUSD",1749321075890,13.40962384,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749321076090,14.07913468,151.05,151.01,13.40962384]
["bitfinex","SOLUSD",1749321076308,12.72893835,151.1,150.97,50.34299528]
["bitfinex","SOLUSD",1749321076309,13.40962384,151.07,151.02,13.40962384]
["bitfinex","SOLUSD",1749321076608,59.70603736,151.11,151.03,13.40962384]
["bitfinex","SOLUSD",1749321076609,39.40962384,151.08,151.03,13.40962384]
["bitfinex","SOLUSD",1749321076794,1.5683,151.11,151.04,13.40962384]
["bitfinex","SOLUSD",1749321077005,13.40962384,151.09,151.04,13.40962384]
["bitfinex","SOLUSD",1749321077524,13.40962384,151.08,151.04,13.40962384]
["bitfinex","SOLUSD",1749321077707,13.40962384,151.1,151.06,13.40962384]
["bitfinex","SOLUSD",1749321077908,13.40962384,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1749321078217,13.40962384,151.11,151.07,23.16806777]
["bitfinex","SOLUSD",1749321079020,32.1108,151.14,151.07,36.57769161]
["bitfinex","SOLUSD",1749321079225,13.40962384,151.12,151.07,36.57769161]
["bitfinex","SOLUSD",1749321079522,13.40962384,151.14,151.09,13.40962384]
["bitfinex","SOLUSD",1749321079700,13.40962384,151.11,151.07,33.76806777]
["bitfinex","SOLUSD",1749321080931,13.40962384,151.12,151.07,47.17769161]
["bitfinex","SOLUSD",1749321081605,13.40962384,151.13,151.09,13.40962384]
["bitfinex","SOLUSD",1749321081922,13.40962384,151.16,151.11,29.95386313]
["bitfinex","SOLUSD",1749321082241,13.40962384,151.15,151.11,29.95386313]
["bitfinex","SOLUSD",1749321082396,13.40962384,151.16,151.12,13.40962384]
["bitfinex","SOLUSD",1749321082594,13.40962384,151.17,151.12,13.40962384]
["bitfinex","SOLUSD",1749321083817,13.40962384,151.16,151.12,13.40962384]
["bitfinex","SOLUSD",1749321084130,13.40962384,151.16,151.12,20.02651574]
["bitfinex","SOLUSD",1749321084630,13.40962384,151.13,151.06,8.0994]
["bitfinex","SOLUSD",1749321084927,13.40962384,151.11,151.07,17.21944793]
["bitfinex","SOLUSD",1749321085102,13.40962384,151.12,151.07,30.62907177]
["bitfinex","SOLUSD",1749321085714,66.9,151.16,151.08,13.40962384]
["bitfinex","SOLUSD",1749321086033,66.9,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1749321086034,13.40962384,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1749321086896,13.40962384,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1749321087993,6.616093,151.15,151.07,24.00962384]
["bitfinex","SOLUSD",1749321087994,13.40962384,151.1,151.07,10.6]
["bitfinex","SOLUSD",1749321088193,13.40962384,151.1,151.07,17.21941863]
["bitfinex","SOLUSD",1749321088602,13.40962384,151.09,151.07,10.6]
["bitfinex","SOLUSD",1749321088817,13.40962384,151.09,151.07,17.21929641]
["bitfinex","SOLUSD",1749321089021,13.40962384,151.11,151.07,17.21929641]
["bitfinex","SOLUSD",1749321089333,20.30124886,151.15,151.08,13.40962384]
["bitfinex","SOLUSD",1749321089334,13.40962384,151.13,151.08,13.40962384]
["bitfinex","SOLUSD",1749321090400,13.40962384,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749321090600,13.40962384,151.1,151.07,10.6]
["bitfinex","SOLUSD",1749321090830,13.40962384,151.08,151.07,10.6]
["bitfinex","SOLUSD",1749321091324,13.40962384,151.08,151.03,30.71082492]
["bitfinex","SOLUSD",1749321091697,13.40962384,151.07,151.03,17.30120108]
["bitfinex","SOLUSD",1749321092124,6.61842339,151.1,151.03,17.30120108]
["bitfinex","SOLUSD",1749321092425,13.40962384,151.07,151.03,30.71082492]
["bitfinex","SOLUSD",1749321094222,13.40962384,151.07,151.03,17.30120108]
["bitfinex","SOLUSD",1749321097642,13.40962384,151.06,151.03,10.68]
["bitfinex","SOLUSD",1749321097816,13.40962384,151.05,151.03,10.68]
["bitfinex","SOLUSD",1749321098142,13.40962384,151.04,151.03,10.68]
["bitfinex","SOLUSD",1749321098434,13.40962384,151.04,151.01,6.62198286]
["bitfinex","SOLUSD",1749321098610,13.40962384,151.03,151.01,6.62198286]
["bitfinex","SOLUSD",1749321099428,13.40962384,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749321102417,13.40962384,151.01,150.99,55.46289353]
["bitfinex","SOLUSD",1749321102617,13.40962384,151.0,150.99,10.68]
["bitfinex","SOLUSD",1749321103757,13.40962384,151.0,150.99,17.30295516]
["bitfinex","SOLUSD",1749321103931,13.40962384,151.01,150.99,17.30295516]
["bitfinex","SOLUSD",1749321104659,13.40962384,151.01,150.99,10.68]
["bitfinex","SOLUSD",1749321108943,13.40962384,151.01,150.99,17.30285853]
["bitfinex","SOLUSD",1749321109250,13.40962384,151.02,150.99,17.30285853]
["bitfinex","SOLUSD",1749321109639,13.40962384,151.01,150.99,17.30285853]
["bitfinex","SOLUSD",1749321112524,13.40962384,151.0,150.99,10.68]
["bitfinex","SOLUSD",1749321112926,13.40962384,151.0,150.96,6.62413841]
["bitfinex","SOLUSD",1749321113142,13.40962384,150.98,150.96,6.62413841]
["bitfinex","SOLUSD",1749321114631,13.40962384,150.97,150.95,10.68]
["bitfinex","SOLUSD",1749321114828,13.40962384,150.96,150.91,17.3061186]
["bitfinex","SOLUSD",1749321115058,13.40962384,150.94,150.91,17.3061186]
["bitfinex","SOLUSD",1749321115565,13.40962384,150.93,150.91,17.3061186]
["bitfinex","SOLUSD",1749321118457,13.40962384,150.92,150.91,17.3061186]
["bitfinex","SOLUSD",1749321119047,13.40962384,150.92,150.91,10.68]
["bitfinex","SOLUSD",1749321119272,13.40962384,150.92,150.91,17.3064661]
["bitfinex","SOLUSD",1749321119576,13.40962384,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1749321120768,13.40962384,150.92,150.88,23.19721682]
["bitfinex","SOLUSD",1749321120971,26.0,150.96,150.88,23.19721682]
["bitfinex","SOLUSD",1749321120972,13.40962384,150.91,150.88,23.19721682]
["bitfinex","SOLUSD",1749321121468,13.40962384,150.92,150.88,23.19721682]
["bitfinex","SOLUSD",1749321122379,26.0,150.96,150.88,36.60684066]
["bitfinex","SOLUSD",1749321122543,13.40962384,150.95,150.91,13.40962384]
["bitfinex","SOLUSD",1749321122940,13.40962384,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1749321123254,8.0496258,150.97,150.92,31.24072041]
["bitfinex","SOLUSD",1749321123456,8.0496258,150.97,150.93,8.0496258]
["bitfinex","SOLUSD",1749321123660,8.0496258,150.98,150.93,8.0496258]
["bitfinex","SOLUSD",1749321124751,8.0496258,150.97,150.93,8.0496258]
["bitfinex","SOLUSD",1749321125244,13.4134641,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749321126346,13.4134641,150.97,150.93,23.18955807]
["bitfinex","SOLUSD",1749321130872,13.4134641,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1749321131576,13.4134641,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1749321133787,13.4134641,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1749321133962,13.4134641,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749321134390,13.4134641,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749321134986,13.4134641,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1749321135895,13.4134641,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749321136288,13.4134641,150.9,150.88,17.22765426]
["bitfinex","SOLUSD",1749321138063,1.5008,150.95,150.88,17.22765426]
["bitfinex","SOLUSD",1749321138263,13.4134641,150.9,150.88,17.22765426]
["bitfinex","SOLUSD",1749321139178,1.5008,150.95,150.88,17.22765426]
["bitfinex","SOLUSD",1749321139377,1.5285,150.99,150.89,13.4134641]
["bitfinex","SOLUSD",1749321139684,13.4134641,150.99,150.94,13.4134641]
["bitfinex","SOLUSD",1749321139889,13.4134641,150.97,150.93,10.6]
["bitfinex","SOLUSD",1749321140469,26.0,151.0,150.93,24.0134641]
["bitfinex","SOLUSD",1749321140726,13.4134641,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749321140867,13.4134641,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749321141696,26.0,151.0,150.94,6.62514906]
["bitfinex","SOLUSD",1749321141869,13.4134641,150.99,150.94,20.03861316]
["bitfinex","SOLUSD",1749321142380,13.4134641,151.01,150.96,13.4134641]
["bitfinex","SOLUSD",1749321142692,13.4134641,151.02,150.97,13.4134641]
["bitfinex","SOLUSD",1749321143569,13.4134641,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1749321144095,13.4134641,151.02,150.98,20.03685792]
["bitfinex","SOLUSD",1749321144272,39.48630402,151.04,150.98,20.03685792]
["bitfinex","SOLUSD",1749321144589,13.4134641,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749321145584,13.4134641,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749321146372,13.4134641,151.0,150.96,6.62416415]
["bitfinex","SOLUSD",1749321146564,13.4134641,150.99,150.96,6.62416415]
["bitfinex","SOLUSD",1749321147175,6.62120108,151.03,150.96,6.62416415]
["bitfinex","SOLUSD",1749321147176,8.04561088,151.0,150.96,6.62416415]
["bitfinex","SOLUSD",1749321147571,8.04561088,150.99,150.95,14.67022123]
["bitfinex","SOLUSD",1749321147894,8.04561088,150.99,150.95,6.62461035]
["bitfinex","SOLUSD",1749321148268,8.04561088,150.99,150.95,14.67022123]
["bitfinex","SOLUSD",1749321148469,8.04561088,151.0,150.95,14.67022123]
["bitfinex","SOLUSD",1749321149379,8.04561088,150.99,150.95,14.67022123]
["bitfinex","SOLUSD",1749321150194,8.04561088,150.99,150.95,6.62461035]
["bitfinex","SOLUSD",1749321151093,8.04561088,150.98,150.95,6.62461035]
["bitfinex","SOLUSD",1749321151672,8.04561088,150.97,150.93,139.96831088]
["bitfinex","SOLUSD",1749321152806,8.04561088,150.95,150.93,10.6]
["bitfinex","SOLUSD",1749321153499,8.04561088,150.95,150.93,17.22549212]
["bitfinex","SOLUSD",1749321154317,8.04561088,150.96,150.93,17.22549212]
["bitfinex","SOLUSD",1749321160792,26.0,150.99,150.93,25.271103]
["bitfinex","SOLUSD",1749321160992,8.04561088,150.98,150.94,10.51486079]
["bitfinex","SOLUSD",1749321161336,23.1583149,151.04,150.95,10.51441899]
["bitfinex","SOLUSD",1749321161610,8.04561088,151.02,150.97,8.04561088]
["bitfinex","SOLUSD",1749321163022,8.04561088,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1749321163397,8.04561088,151.03,150.99,8.04561088]
["bitfinex","SOLUSD",1749321164303,8.04561088,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749321166513,8.04561088,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749321171224,13.48630402,151.04,150.99,14.66856604]
["bitfinex","SOLUSD",1749321171435,13.48630402,151.04,151.0,8.04561088]
["bitfinex","SOLUSD",1749321171727,8.04561088,151.04,151.0,8.04561088]
["bitfinex","SOLUSD",1749321172329,8.04561088,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749321174213,8.04561088,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1749321175733,8.04561088,151.04,151.0,14.66812743]
["bitfinex","SOLUSD",1749321176931,26.0,151.05,151.01,8.04561088]
["bitfinex","SOLUSD",1749321177119,34.04561088,151.05,151.01,8.04561088]
["bitfinex","SOLUSD",1749321177828,34.04561088,151.05,151.01,14.66739027]
["bitfinex","SOLUSD",1749321181435,8.04561088,151.04,151.01,6.62177939]
["bitfinex","SOLUSD",1749321182632,40.66758095,151.02,150.96,10.56]
["bitfinex","SOLUSD",1749321182953,8.04561088,150.97,150.96,10.56]
["bitfinex","SOLUSD",1749321183427,8.04561088,150.97,150.92,16.8806]
["bitfinex","SOLUSD",1749321183731,8.04561088,150.94,150.92,10.56]
["bitfinex","SOLUSD",1749321184123,8.04561088,150.94,150.92,17.18602583]
["bitfinex","SOLUSD",1749321185938,8.04561088,150.93,150.92,10.56]
["bitfinex","SOLUSD",1749321190563,8.04561088,150.93,150.88,17.18767404]
["bitfinex","SOLUSD",1749321190734,8.04561088,150.91,150.88,17.18767404]
["bitfinex","SOLUSD",1749321192137,8.04561088,150.9,150.88,17.18767404]
["bitfinex","SOLUSD",1749321192958,8.04561088,150.9,150.88,10.56]
["bitfinex","SOLUSD",1749321194545,8.04561088,150.9,150.88,17.1877706]
["bitfinex","SOLUSD",1749321195157,8.04561088,150.91,150.88,17.1877706]
["bitfinex","SOLUSD",1749321197246,6.62527255,150.94,150.88,17.1877706]
["bitfinex","SOLUSD",1749321197453,8.04561088,150.91,150.88,17.1877706]
["bitfinex","SOLUSD",1749321204362,42.2906,150.95,150.88,17.1877706]
["bitfinex","SOLUSD",1749321204543,8.04561088,150.93,150.89,8.04561088]
["bitfinex","SOLUSD",1749321205793,8.04561088,150.92,150.88,17.1877706]
["bitfinex","SOLUSD",1749321206074,8.04561088,150.89,150.88,10.56]
["bitfinex","SOLUSD",1749321207052,8.04561088,150.89,150.87,6.62814378]
["bitfinex","SOLUSD",1749321207779,8.04561088,150.89,150.86,6.62850545]
["bitfinex","SOLUSD",1749321211056,8.04561088,150.87,150.85,17.1889162]
["bitfinex","SOLUSD",1749321211971,8.04561088,150.88,150.85,17.1889162]
["bitfinex","SOLUSD",1749321212168,42.1985,150.93,150.85,17.1889162]
["bitfinex","SOLUSD",1749321212169,8.04561088,150.89,150.85,17.1889162]
["bitfinex","SOLUSD",1749321213887,8.04561088,150.89,150.85,25.23452708]
["bitfinex","SOLUSD",1749321214378,8.04561088,150.91,150.86,8.04561088]
["bitfinex","SOLUSD",1749321214576,8.04561088,150.91,150.87,8.04561088]
["bitfinex","SOLUSD",1749321215456,8.04561088,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749321216057,8.04561088,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749321216479,6.62599525,150.93,150.86,6.62866233]
["bitfinex","SOLUSD",1749321216659,8.04561088,150.91,150.87,8.04561088]
["bitfinex","SOLUSD",1749321217284,8.04561088,150.92,150.88,8.04561088]
["bitfinex","SOLUSD",1749321217786,8.04561088,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749321218784,8.04561088,150.92,150.88,8.04561088]
["bitfinex","SOLUSD",1749321220085,8.04561088,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749321220582,8.04561088,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749321222289,8.04561088,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749321226281,8.04561088,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749321226466,8.04561088,150.92,150.89,2.47683346]
["bitfinex","SOLUSD",1749321226659,8.04561088,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749321227192,8.04561088,150.92,150.89,2.47686222]
["bitfinex","SOLUSD",1749321227401,8.04561088,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749321227775,8.04561088,150.92,150.89,2.47715126]
["bitfinex","SOLUSD",1749321227980,8.04561088,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749321228174,8.04561088,150.92,150.89,2.47712181]
["bitfinex","SOLUSD",1749321228381,8.04561088,150.92,150.9,2.47712181]
["bitfinex","SOLUSD",1749321228581,8.04561088,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749321228774,8.04561088,150.92,150.89,9.1070723]
["bitfinex","SOLUSD",1749321228981,8.04561088,150.92,150.9,2.48004615]
["bitfinex","SOLUSD",1749321229173,8.04561088,150.92,150.89,6.62702615]
["bitfinex","SOLUSD",1749321229375,8.04561088,150.92,150.9,2.48003593]
["bitfinex","SOLUSD",1749321229573,8.04561088,150.92,150.89,6.62702615]
["bitfinex","SOLUSD",1749321230094,8.04561088,150.92,150.9,2.47998932]
["bitfinex","SOLUSD",1749321230285,8.04561088,150.92,150.91,2.47998932]
["bitfinex","SOLUSD",1749321231096,8.04561088,150.92,150.91,2.4816558]
["bitfinex","SOLUSD",1749321231285,8.04561088,150.92,150.91,2.48167858]
["bitfinex","SOLUSD",1749321232492,8.04561088,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749321232693,8.04561088,150.92,150.9,2.48186594]
["bitfinex","SOLUSD",1749321232990,8.04561088,150.96,150.91,10.52647261]
["bitfinex","SOLUSD",1749321233192,8.04561088,150.96,150.91,8.04561088]
["bitfinex","SOLUSD",1749321233494,8.04561088,150.95,150.92,2.48055623]
["bitfinex","SOLUSD",1749321233674,8.04561088,150.95,150.93,2.48055623]
["bitfinex","SOLUSD",1749321233874,8.04561088,150.94,150.9,8.04561088]
["bitfinex","SOLUSD",1749321234074,8.04561088,150.93,150.91,2.48035818]
["bitfinex","SOLUSD",1749321234372,8.04561088,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1749321234373,8.04561088,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749321234987,8.04561088,150.92,150.9,2.48154519]
["bitfinex","SOLUSD",1749321235298,8.04561088,150.92,150.91,2.48154519]
["bitfinex","SOLUSD",1749321235897,8.04561088,150.92,150.88,10.52]
["bitfinex","SOLUSD",1749321236202,8.04561088,150.91,150.89,2.48215477]
["bitfinex","SOLUSD",1749321236504,8.04561088,150.91,150.88,10.52]
["bitfinex","SOLUSD",1749321236505,8.04561088,150.91,150.9,2.48225077]
["bitfinex","SOLUSD",1749321236799,8.04561088,150.91,150.9,2.48228328]
["bitfinex","SOLUSD",1749321236999,8.04561088,150.91,150.9,2.4824457]
["bitfinex","SOLUSD",1749321237894,8.04561088,150.91,150.88,17.14775446]
["bitfinex","SOLUSD",1749321237895,8.04561088,150.91,150.88,10.52]
["bitfinex","SOLUSD",1749321238100,8.04561088,150.9,150.89,2.48249326]
["bitfinex","SOLUSD",1749321238280,8.04561088,150.9,150.89,2.48284682]
["bitfinex","SOLUSD",1749321238475,8.04561088,150.9,150.89,2.48247175]
["bitfinex","SOLUSD",1749321238681,8.04561088,150.9,150.89,2.48214996]
["bitfinex","SOLUSD",1749321239396,8.04561088,150.9,150.88,10.52]
["bitfinex","SOLUSD",1749321239905,8.04561088,150.9,150.89,2.48180667]
["bitfinex","SOLUSD",1749321240904,8.04561088,150.9,150.89,2.48173965]
["bitfinex","SOLUSD",1749321241303,8.04561088,150.9,150.89,2.48158306]
["bitfinex","SOLUSD",1749321241703,8.04561088,150.9,150.89,2.48158294]
["bitfinex","SOLUSD",1749321242404,8.04561088,150.9,150.88,10.52]
["bitfinex","SOLUSD",1749321243104,8.04561088,150.9,150.88,17.14775848]
["bitfinex","SOLUSD",1749321243403,8.04561088,150.9,150.89,2.48112618]
["bitfinex","SOLUSD",1749321244800,8.04561088,150.9,150.89,2.48120766]
["bitfinex","SOLUSD",1749321246078,8.04561088,150.9,150.88,17.14774882]
["bitfinex","SOLUSD",1749321246482,8.04561088,150.9,150.88,6.62774882]
["bitfinex","SOLUSD",1749321247307,8.04561088,150.91,150.89,2.48043467]
["bitfinex","SOLUSD",1749321247610,8.04561088,150.91,150.88,6.62774882]
["bitfinex","SOLUSD",1749321247793,8.04561088,150.91,150.89,2.4803573]
["bitfinex","SOLUSD",1749321247989,8.04561088,150.91,150.88,6.62774882]
["bitfinex","SOLUSD",1749321248308,8.04561088,150.91,150.89,2.48013801]
["bitfinex","SOLUSD",1749321248483,8.04561088,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321248803,8.04561088,150.91,150.88,2.48020907]
["bitfinex","SOLUSD",1749321249102,8.04561088,150.91,150.89,2.48020868]
["bitfinex","SOLUSD",1749321249310,8.04561088,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321249711,8.04561088,150.91,150.88,2.48025103]
["bitfinex","SOLUSD",1749321249905,8.04561088,150.91,150.89,2.48025103]
["bitfinex","SOLUSD",1749321250210,6.62567947,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1749321250211,8.04561088,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1749321250397,8.04561088,150.9,150.88,9.10840701]
["bitfinex","SOLUSD",1749321250597,8.04561088,150.9,150.89,2.48071873]
["bitfinex","SOLUSD",1749321250895,8.04561088,150.91,150.89,2.48085381]
["bitfinex","SOLUSD",1749321251210,8.04561088,150.91,150.88,6.62768828]
["bitfinex","SOLUSD",1749321251414,8.04561088,150.91,150.89,2.48090011]
["bitfinex","SOLUSD",1749321251598,6.62567947,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1749321251801,8.04561088,150.91,150.88,2.4811901]
["bitfinex","SOLUSD",1749321251988,8.04561088,150.91,150.89,2.4811901]
["bitfinex","SOLUSD",1749321252310,8.04561088,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321252489,8.04561088,150.91,150.88,2.48107781]
["bitfinex","SOLUSD",1749321252687,8.04561088,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321252893,8.04561088,150.91,150.88,2.48078441]
["bitfinex","SOLUSD",1749321253095,8.04561088,150.91,150.89,2.48078441]
["bitfinex","SOLUSD",1749321253293,8.04561088,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321253593,8.04561088,150.91,150.88,2.48068476]
["bitfinex","SOLUSD",1749321253794,8.04561088,150.91,150.88,6.62771278]
["bitfinex","SOLUSD",1749321254106,8.04561088,150.91,150.89,2.48060219]
["bitfinex","SOLUSD",1749321254301,8.04561088,150.91,150.88,6.62771278]
["bitfinex","SOLUSD",1749321254489,8.04561088,150.91,150.89,2.48056115]
["bitfinex","SOLUSD",1749321254806,8.04561088,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321255004,8.04561088,150.91,150.88,2.48060888]
["bitfinex","SOLUSD",1749321255202,8.04561088,150.91,150.89,2.48060888]
["bitfinex","SOLUSD",1749321255405,8.04561088,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321255607,8.04561088,150.91,150.88,2.48044468]
["bitfinex","SOLUSD",1749321255812,8.04561088,150.9,150.89,2.48048564]
["bitfinex","SOLUSD",1749321256003,8.04561088,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1749321256410,8.04561088,150.89,150.88,2.48047394]
["bitfinex","SOLUSD",1749321257207,8.04561088,150.89,150.88,2.48052704]
["bitfinex","SOLUSD",1749321257498,8.04561088,150.89,150.86,17.12853187]
["bitfinex","SOLUSD",1749321258018,26.0,150.94,150.86,25.17414275]
["bitfinex","SOLUSD",1749321258206,8.04561088,150.92,150.87,10.52604097]
["bitfinex","SOLUSD",1749321258406,8.04561088,150.91,150.88,2.48043009]
["bitfinex","SOLUSD",1749321258713,8.04561088,150.9,150.89,2.48043009]
["bitfinex","SOLUSD",1749321258914,8.04561088,150.9,150.86,17.12853187]
["bitfinex","SOLUSD",1749321259107,8.04561088,150.9,150.87,2.48041653]
["bitfinex","SOLUSD",1749321259422,8.04561088,150.9,150.88,2.48043463]
["bitfinex","SOLUSD",1749321259617,8.04561088,150.9,150.89,2.48043391]
["bitfinex","SOLUSD",1749321260715,8.04561088,150.9,150.87,6.62815757]
["bitfinex","SOLUSD",1749321261215,5.15616506,150.9,150.88,2.48035841]
["bitfinex","SOLUSD",1749321261406,5.15616506,150.9,150.89,2.48035769]
["bitfinex","SOLUSD",1749321261718,5.15616506,150.9,150.89,2.48037977]
["bitfinex","SOLUSD",1749321262321,5.15616506,150.9,150.89,2.48083341]
["bitfinex","SOLUSD",1749321262519,5.15616506,150.9,150.89,2.48073708]
["bitfinex","SOLUSD",1749321262722,5.15616506,150.9,150.89,2.48070688]
["bitfinex","SOLUSD",1749321262925,5.15616506,150.9,150.87,6.62815757]
["bitfinex","SOLUSD",1749321263222,5.15616506,150.9,150.88,2.48070806]
["bitfinex","SOLUSD",1749321263400,5.15616506,150.9,150.89,2.48070806]
["bitfinex","SOLUSD",1749321263796,5.15616506,150.9,150.86,10.5]
["bitfinex","SOLUSD",1749321264115,5.15616506,150.87,150.86,10.5]
["bitfinex","SOLUSD",1749321264307,5.15616506,150.87,150.86,12.98180189]
["bitfinex","SOLUSD",1749321264502,5.15616506,150.87,150.86,12.98177031]
["bitfinex","SOLUSD",1749321264714,5.15616506,150.89,150.86,12.98177031]
["bitfinex","SOLUSD",1749321264917,5.15616506,150.9,150.87,2.48177031]
["bitfinex","SOLUSD",1749321265112,5.15616506,150.9,150.88,2.48177031]
["bitfinex","SOLUSD",1749321265316,5.15616506,150.9,150.86,17.1286602]
["bitfinex","SOLUSD",1749321265618,26.0,150.93,150.88,5.15616506]
["bitfinex","SOLUSD",1749321265831,5.15616506,150.95,150.9,5.15616506]
["bitfinex","SOLUSD",1749321266119,5.15616506,150.95,150.91,2.47837773]
["bitfinex","SOLUSD",1749321266303,5.15616506,150.95,150.9,5.15616506]
["bitfinex","SOLUSD",1749321266705,5.15616506,150.95,150.91,2.47790694]
["bitfinex","SOLUSD",1749321266907,5.15616506,150.95,150.92,2.47790694]
["bitfinex","SOLUSD",1749321267106,5.15616506,150.97,150.93,2.47790694]
["bitfinex","SOLUSD",1749321267411,5.15616506,150.97,150.92,5.15616506]
["bitfinex","SOLUSD",1749321267607,5.15616506,150.97,150.93,9.10110425]
["bitfinex","SOLUSD",1749321267807,5.15616506,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1749321268626,5.15616506,150.96,150.92,6.1049]
["bitfinex","SOLUSD",1749321268804,26.0,150.96,150.93,2.47553829]
["bitfinex","SOLUSD",1749321269010,5.15616506,150.94,150.91,10.5]
["bitfinex","SOLUSD",1749321269306,8.05326002,150.93,150.91,10.5]
["bitfinex","SOLUSD",1749321270522,8.05326002,150.93,150.9,6.62689392]
["bitfinex","SOLUSD",1749321270848,8.05326002,150.93,150.91,2.47667701]
["bitfinex","SOLUSD",1749321271014,8.05326002,150.93,150.9,6.62689392]
["bitfinex","SOLUSD",1749321271217,8.05326002,150.93,150.91,2.47668072]
["bitfinex","SOLUSD",1749321271406,6.62513817,150.95,150.9,6.62689392]
["bitfinex","SOLUSD",1749321271722,8.05326002,150.93,150.91,2.47658636]
["bitfinex","SOLUSD",1749321271899,8.05326002,150.93,150.91,6.62645454]
["bitfinex","SOLUSD",1749321272531,8.05326002,150.93,150.92,2.47585717]
["bitfinex","SOLUSD",1749321273136,8.05326002,150.93,150.92,2.47581453]
["bitfinex","SOLUSD",1749321273332,8.05326002,150.94,150.92,2.47581453]
["bitfinex","SOLUSD",1749321273547,8.05326002,150.95,150.91,6.62645454]
["bitfinex","SOLUSD",1749321273715,8.05326002,150.95,150.92,2.47514407]
["bitfinex","SOLUSD",1749321274029,8.05326002,150.95,150.91,6.62645454]
["bitfinex","SOLUSD",1749321274232,8.05326002,150.95,150.92,2.47499212]
["bitfinex","SOLUSD",1749321274442,8.05326002,150.95,150.91,6.62645454]
["bitfinex","SOLUSD",1749321274645,8.05326002,150.95,150.92,2.47497578]
["bitfinex","SOLUSD",1749321274809,8.05326002,150.95,150.91,6.62645454]
["bitfinex","SOLUSD",1749321275010,8.05326002,150.95,150.92,2.47497561]
["bitfinex","SOLUSD",1749321275226,8.05326002,150.95,150.91,6.62645454]
["bitfinex","SOLUSD",1749321275531,8.05326002,150.94,150.91,6.62645454]
["bitfinex","SOLUSD",1749321275738,8.05326002,150.94,150.92,2.47487689]
["bitfinex","SOLUSD",1749321275917,8.05326002,150.94,150.91,6.62645454]
["bitfinex","SOLUSD",1749321276522,8.05326002,150.94,150.9,14.67998613]
["bitfinex","SOLUSD",1749321276835,8.05326002,150.94,150.91,2.47427857]
["bitfinex","SOLUSD",1749321277140,8.05326002,150.94,150.9,14.67998613]
["bitfinex","SOLUSD",1749321277317,8.05326002,150.94,150.91,2.47428847]
["bitfinex","SOLUSD",1749321277635,8.05326002,150.94,150.9,14.67998613]
["bitfinex","SOLUSD",1749321278017,8.05326002,150.94,150.91,2.47428685]
["bitfinex","SOLUSD",1749321278340,8.05326002,150.94,150.92,2.47428685]
["bitfinex","SOLUSD",1749321278530,8.05326002,150.94,150.9,14.67998613]
["bitfinex","SOLUSD",1749321278730,8.05326002,150.94,150.91,2.47476065]
["bitfinex","SOLUSD",1749321278931,8.05326002,150.94,150.92,2.47448698]
["bitfinex","SOLUSD",1749321279229,8.05326002,150.94,150.91,6.6264188]
["bitfinex","SOLUSD",1749321279430,12.36465805,151.02,150.93,8.05326002]
["bitfinex","SOLUSD",1749321279611,8.05326002,151.0,150.95,8.05326002]
["bitfinex","SOLUSD",1749321279812,8.05326002,151.0,150.96,10.52590886]
["bitfinex","SOLUSD",1749321280035,8.05326002,151.01,150.96,8.05326002]
["bitfinex","SOLUSD",1749321280229,8.05326002,151.01,150.97,2.47196838]
["bitfinex","SOLUSD",1749321280413,8.05326002,151.01,150.98,2.47151893]
["bitfinex","SOLUSD",1749321280625,8.05326002,151.01,150.96,8.05326002]
["bitfinex","SOLUSD",1749321280860,8.05326002,151.02,150.98,14.67665384]
["bitfinex","SOLUSD",1749321281215,26.0,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1749321281216,8.05326002,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749321282445,8.05326002,151.01,150.97,14.67693763]
["bitfinex","SOLUSD",1749321285531,32.62122337,151.03,150.97,14.67693763]
["bitfinex","SOLUSD",1749321285930,8.05326002,151.01,150.97,14.67693763]
["bitfinex","SOLUSD",1749321289223,32.62122337,151.03,150.96,14.67740457]
["bitfinex","SOLUSD",1749321289224,8.05326002,151.0,150.96,14.67740457]
["bitfinex","SOLUSD",1749321289423,8.05326002,151.0,150.94,95.2198]
["bitfinex","SOLUSD",1749321289424,8.05326002,150.98,150.94,95.2198]
["bitfinex","SOLUSD",1749321289744,8.05326002,150.95,150.93,10.44]
["bitfinex","SOLUSD",1749321290054,8.05326002,150.94,150.93,10.44]
["bitfinex","SOLUSD",1749321293145,8.05326002,150.94,150.93,17.06558802]
["bitfinex","SOLUSD",1749321293929,8.05326002,150.94,150.93,6.51826932]
["bitfinex","SOLUSD",1749321294128,8.05326002,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1749321296057,8.05326002,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1749321297758,26.0,150.99,150.91,6.6264661]
["bitfinex","SOLUSD",1749321297939,32.62313049,150.99,150.92,8.05326002]
["bitfinex","SOLUSD",1749321298145,26.0,150.99,150.92,8.05326002]
["bitfinex","SOLUSD",1749321298458,8.05326002,150.97,150.92,8.05326002]
["bitfinex","SOLUSD",1749321299059,26.0,151.0,150.94,8.05326002]
["bitfinex","SOLUSD",1749321299241,8.05326002,150.98,150.94,8.05326002]
["bitfinex","SOLUSD",1749321301153,8.05326002,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749321303172,8.05326002,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749321303860,8.05326002,150.98,150.94,14.67840908]
["bitfinex","SOLUSD",1749321304491,26.0,151.0,150.94,14.67840908]
["bitfinex","SOLUSD",1749321304675,8.05326002,150.99,150.94,14.67840908]
["bitfinex","SOLUSD",1749321305368,8.05326002,150.99,150.95,8.05326002]
["bitfinex","SOLUSD",1749321306072,8.05326002,150.98,150.94,8.05326002]
["bitfinex","SOLUSD",1749321306747,8.05326002,150.99,150.94,8.05326002]
["bitfinex","SOLUSD",1749321306948,8.05326002,150.99,150.94,18.59326002]
["bitfinex","SOLUSD",1749321307465,8.05326002,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1749321308168,32.6225284,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1749321308478,8.05326002,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749321312081,8.05326002,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1749321312383,8.05326002,151.01,150.97,8.05326002]
["bitfinex","SOLUSD",1749321313703,8.05326002,151.02,150.98,6.62309632]
["bitfinex","SOLUSD",1749321314386,8.05326002,151.02,150.98,14.67635634]
["bitfinex","SOLUSD",1749321315388,8.05326002,151.01,150.98,6.62309632]
["bitfinex","SOLUSD",1749321317158,8.05326002,151.02,150.98,6.62309632]
["bitfinex","SOLUSD",1749321317876,8.05326002,151.02,150.98,31.2348409]
["bitfinex","SOLUSD",1749321318191,8.05326002,151.08,151.01,8.05326002]
["bitfinex","SOLUSD",1749321318486,8.05326002,151.08,151.03,8.05326002]
["bitfinex","SOLUSD",1749321318791,8.05326002,151.07,151.03,8.05326002]
["bitfinex","SOLUSD",1749321319197,8.05326002,151.09,151.04,10.51532821]
["bitfinex","SOLUSD",1749321319374,8.05326002,151.09,151.04,18.59326002]
["bitfinex","SOLUSD",1749321319694,8.05326002,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1749321319870,8.05326002,151.09,151.05,31.22439539]
["bitfinex","SOLUSD",1749321320062,8.05326002,151.1,151.06,8.05326002]
["bitfinex","SOLUSD",1749321320267,26.0,151.12,151.06,8.05326002]
["bitfinex","SOLUSD",1749321320472,8.05326002,151.1,151.06,8.05326002]
["bitfinex","SOLUSD",1749321321063,8.05326002,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1749321321583,26.0,151.12,151.07,31.22132779]
["bitfinex","SOLUSD",1749321321889,1.5306,151.13,151.07,31.22132779]
["bitfinex","SOLUSD",1749321321890,8.05326002,151.13,151.08,8.05326002]
["bitfinex","SOLUSD",1749321322101,8.05326002,151.13,151.09,8.05326002]
["bitfinex","SOLUSD",1749321322605,8.05326002,151.13,151.08,8.05326002]
["bitfinex","SOLUSD",1749321322998,8.05326002,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749321323297,8.05326002,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1749321324065,8.05326002,151.13,151.09,31.21826101]
["bitfinex","SOLUSD",1749321324305,8.05326002,151.16,151.11,8.05326002]
["bitfinex","SOLUSD",1749321324671,8.05326002,151.16,151.09,33.70500099]
["bitfinex","SOLUSD",1749321324672,8.05326002,151.14,151.09,41.75826101]
["bitfinex","SOLUSD",1749321325589,8.05326002,151.13,151.09,41.75826101]
["bitfinex","SOLUSD",1749321326296,8.05326002,151.14,151.09,41.75826101]
["bitfinex","SOLUSD",1749321326498,1.5306,151.17,151.09,17.15857171]
["bitfinex","SOLUSD",1749321326499,8.05326002,151.12,151.09,17.15857171]
["bitfinex","SOLUSD",1749321327479,8.05326002,151.13,151.09,17.15857171]
["bitfinex","SOLUSD",1749321327807,8.05326002,151.12,151.09,17.15857171]
["bitfinex","SOLUSD",1749321327977,8.05326002,151.11,151.09,17.15857171]
["bitfinex","SOLUSD",1749321328431,8.05326002,151.12,151.09,17.15857171]
["bitfinex","SOLUSD",1749321328581,8.05326002,151.16,151.11,8.05326002]
["bitfinex","SOLUSD",1749321328913,8.05326002,151.16,151.09,17.15857171]
["bitfinex","SOLUSD",1749321328914,8.05326002,151.17,151.12,8.05326002]
["bitfinex","SOLUSD",1749321329476,8.05326002,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749321330388,8.05326002,151.19,151.15,8.05326002]
["bitfinex","SOLUSD",1749321331598,8.05326002,151.19,151.15,14.66884594]
["bitfinex","SOLUSD",1749321332599,8.05326002,151.2,151.15,14.66884594]
["bitfinex","SOLUSD",1749321333001,34.23568155,151.21,151.15,14.66884594]
["bitfinex","SOLUSD",1749321333308,8.05326002,151.2,151.15,14.66884594]
["bitfinex","SOLUSD",1749321336920,8.05326002,151.2,151.16,14.66874819]
["bitfinex","SOLUSD",1749321339110,8.05326002,151.2,151.15,14.66920444]
["bitfinex","SOLUSD",1749321340208,8.05326002,151.19,151.15,14.66920444]
["bitfinex","SOLUSD",1749321342915,8.05326002,151.21,151.17,8.05326002]
["bitfinex","SOLUSD",1749321343112,8.05326002,151.22,151.18,8.05326002]
["bitfinex","SOLUSD",1749321343621,8.05326002,151.23,151.18,8.05326002]
["bitfinex","SOLUSD",1749321344102,8.05326002,151.22,151.17,8.05326002]
["bitfinex","SOLUSD",1749321344303,8.05326002,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1749321344506,8.05326002,151.2,151.16,8.05326002]
["bitfinex","SOLUSD",1749321345131,8.05326002,151.2,151.16,6.61537959]
["bitfinex","SOLUSD",1749321346425,8.05326002,151.19,151.14,18.53326002]
["bitfinex","SOLUSD",1749321347109,8.05326002,151.19,151.14,25.14932024]
["bitfinex","SOLUSD",1749321347340,8.05326002,151.18,151.14,10.48]
["bitfinex","SOLUSD",1749321347510,8.05326002,151.15,151.12,99.18]
["bitfinex","SOLUSD",1749321347821,8.05326002,151.14,151.12,10.48]
["bitfinex","SOLUSD",1749321350729,8.05326002,151.14,151.12,17.09723894]
["bitfinex","SOLUSD",1749321351125,8.05326002,151.15,151.12,17.09723894]
["bitfinex","SOLUSD",1749321352431,8.05326002,151.14,151.12,17.09723894]
["bitfinex","SOLUSD",1749321357515,8.05326002,151.15,151.12,17.09723894]
["bitfinex","SOLUSD",1749321357715,27.5463,151.18,151.12,17.09723894]
["bitfinex","SOLUSD",1749321358026,8.05326002,151.15,151.12,17.09723894]
["bitfinex","SOLUSD",1749321362325,8.05326002,151.16,151.12,25.15049896]
["bitfinex","SOLUSD",1749321362918,8.05326002,151.17,151.13,10.51281094]
["bitfinex","SOLUSD",1749321363218,8.05326002,151.17,151.14,9.07552434]
["bitfinex","SOLUSD",1749321363425,8.05326002,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749321365030,8.05326002,151.17,151.15,2.46324717]
["bitfinex","SOLUSD",1749321365232,8.05326002,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749321365536,8.05326002,151.17,151.14,2.46323318]
["bitfinex","SOLUSD",1749321365834,8.05326002,151.17,151.15,2.46323318]
["bitfinex","SOLUSD",1749321366025,8.05326002,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749321366335,8.05326002,151.17,151.14,6.61608301]
["bitfinex","SOLUSD",1749321369142,8.05326002,151.17,151.13,14.67007997]
["bitfinex","SOLUSD",1749321369341,8.05326002,151.17,151.14,2.46420783]
["bitfinex","SOLUSD",1749321369522,8.05326002,151.19,151.15,10.5171857]
["bitfinex","SOLUSD",1749321369842,8.05326002,151.19,151.15,8.05326002]
["bitfinex","SOLUSD",1749321370021,8.05326002,151.19,151.16,2.46385715]
["bitfinex","SOLUSD",1749321370220,8.05326002,151.19,151.15,8.05326002]
["bitfinex","SOLUSD",1749321370435,8.05326002,151.19,151.16,2.46382079]
["bitfinex","SOLUSD",1749321370621,8.05326002,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749321371957,8.05326002,151.2,151.16,14.66876676]
["bitfinex","SOLUSD",1749321374835,8.05326002,151.2,151.12,50.63096002]
["bitfinex","SOLUSD",1749321374836,14.66861658,151.17,151.12,50.63096002]
["bitfinex","SOLUSD",1749321375017,8.05326002,151.15,151.12,16.5777]
["bitfinex","SOLUSD",1749321375217,8.05326002,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749321375444,8.05326002,151.13,151.12,12.94650431]
["bitfinex","SOLUSD",1749321375833,8.05326002,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749321376048,8.05326002,151.13,151.08,48.52]
["bitfinex","SOLUSD",1749321376256,18.64964886,151.15,151.09,2.46750456]
["bitfinex","SOLUSD",1749321376561,8.05326002,151.1,151.08,10.38]
["bitfinex","SOLUSD",1749321376757,8.05326002,151.09,151.08,10.38]
["bitfinex","SOLUSD",1749321379651,8.05326002,151.11,151.08,16.99900979]
["bitfinex","SOLUSD",1749321381333,8.05326002,151.1,151.08,10.38]
["bitfinex","SOLUSD",1749321385637,8.05326002,151.09,151.08,10.38]
["bitfinex","SOLUSD",1749321387856,8.05326002,151.09,151.04,95.32059637]
["bitfinex","SOLUSD",1749321387857,14.67183173,151.09,151.04,10.38]
["bitfinex","SOLUSD",1749321388166,8.05326002,151.05,151.04,10.38]
["bitfinex","SOLUSD",1749321390570,8.05326002,151.06,151.04,10.38]
["bitfinex","SOLUSD",1749321398769,8.05326002,151.05,151.04,10.38]
["bitfinex","SOLUSD",1749321412385,8.05326002,151.05,151.02,10.38]
["bitfinex","SOLUSD",1749321412575,8.05326002,151.04,151.02,10.38]
["bitfinex","SOLUSD",1749321414083,8.05326002,151.04,151.02,17.00159413]
["bitfinex","SOLUSD",1749321415086,8.05326002,151.04,151.02,10.38]
["bitfinex","SOLUSD",1749321415773,8.05326002,151.03,151.02,10.38]
["bitfinex","SOLUSD",1749321415987,8.05326002,151.03,150.98,105.7032829]
["bitfinex","SOLUSD",1749321416165,8.05326002,151.0,150.98,17.0032829]
["bitfinex","SOLUSD",1749321416595,8.05326002,150.99,150.98,10.38]
["bitfinex","SOLUSD",1749321417687,8.05326002,150.99,150.95,6.62456562]
["bitfinex","SOLUSD",1749321417866,8.05326002,150.97,150.95,6.62456562]
["bitfinex","SOLUSD",1749321419769,8.05326002,150.98,150.95,6.62456562]
["bitfinex","SOLUSD",1749321423783,8.05326002,150.97,150.94,55.16500767]
["bitfinex","SOLUSD",1749321428903,8.05326002,150.97,150.94,63.21826769]
["bitfinex","SOLUSD",1749321430909,8.05326002,150.96,150.94,17.00500767]
["bitfinex","SOLUSD",1749321431111,8.05326002,150.96,150.91,10.38]
["bitfinex","SOLUSD",1749321431112,8.05326002,150.95,150.91,10.38]
["bitfinex","SOLUSD",1749321431310,8.05326002,150.92,150.91,10.38]
["bitfinex","SOLUSD",1749321431611,8.05326002,150.92,150.87,16.9075]
["bitfinex","SOLUSD",1749321431814,8.05326002,150.89,150.88,2.46402849]
["bitfinex","SOLUSD",1749321431991,8.05326002,150.89,150.87,17.00809331]
["bitfinex","SOLUSD",1749321433710,8.05326002,150.9,150.87,17.00809331]
["bitfinex","SOLUSD",1749321433885,67.06290888,150.96,150.87,25.06135333]
["bitfinex","SOLUSD",1749321433886,8.05326002,150.92,150.87,25.06135333]
["bitfinex","SOLUSD",1749321434088,26.0,150.95,150.9,8.05326002]
["bitfinex","SOLUSD",1749321434288,34.05326002,150.95,150.91,8.05326002]
["bitfinex","SOLUSD",1749321434495,8.05326002,150.94,150.9,8.05326002]
["bitfinex","SOLUSD",1749321434886,8.05326002,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749321435513,11.9958,151.02,150.95,8.05326002]
["bitfinex","SOLUSD",1749321435806,8.05326002,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1749321436013,44.64964886,151.01,150.94,6.62514906]
["bitfinex","SOLUSD",1749321436014,8.05326002,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749321436209,44.64964886,151.01,150.94,6.62514906]
["bitfinex","SOLUSD",1749321436409,8.05326002,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749321436795,8.05326002,150.99,150.94,14.67840908]
["bitfinex","SOLUSD",1749321437198,8.05326002,150.97,150.93,46.98552726]
["bitfinex","SOLUSD",1749321437410,8.05326002,150.96,150.93,46.98552726]
["bitfinex","SOLUSD",1749321438011,8.05326002,150.97,150.93,55.03878728]
["bitfinex","SOLUSD",1749321440710,8.05326002,150.97,150.93,46.98552726]
["bitfinex","SOLUSD",1749321443422,8.05326002,150.97,150.93,55.03878728]
["bitfinex","SOLUSD",1749321443804,26.0,151.01,150.93,55.03878728]
["bitfinex","SOLUSD",1749321443805,8.05326002,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749321445728,8.05326002,150.97,150.94,6.62498529]
["bitfinex","SOLUSD",1749321446808,8.05326002,150.98,150.94,6.62498529]
["bitfinex","SOLUSD",1749321457431,8.05326002,150.98,150.95,2.46477309]
["bitfinex","SOLUSD",1749321457748,8.05326002,150.98,150.94,6.62498529]
["bitfinex","SOLUSD",1749321458951,8.05326002,150.98,150.95,2.46382579]
["bitfinex","SOLUSD",1749321459152,8.05326002,150.98,150.94,6.62498529]
["bitfinex","SOLUSD",1749321459644,8.05326002,150.98,150.95,2.46610653]
["bitfinex","SOLUSD",1749321459830,8.05326002,150.98,150.94,6.62498529]
["bitfinex","SOLUSD",1749321460335,8.05326002,150.98,150.95,9.0906356]
["bitfinex","SOLUSD",1749321460536,8.05326002,150.98,150.95,6.62464566]
["bitfinex","SOLUSD",1749321462940,8.05326002,150.98,150.96,2.46762403]
["bitfinex","SOLUSD",1749321463142,8.05326002,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749321463440,8.05326002,150.98,150.95,2.46761679]
["bitfinex","SOLUSD",1749321463753,8.05326002,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749321463956,8.05326002,150.98,150.95,2.46741146]
["bitfinex","SOLUSD",1749321464159,8.05326002,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749321464357,8.05326002,150.98,150.95,9.09191504]
["bitfinex","SOLUSD",1749321464562,8.05326002,150.98,150.96,2.46733074]
["bitfinex","SOLUSD",1749321465351,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321466464,8.05326002,150.98,150.96,2.46769392]
["bitfinex","SOLUSD",1749321466636,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321466839,8.05326002,150.98,150.96,2.46814698]
["bitfinex","SOLUSD",1749321467158,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321467940,8.05326002,150.98,150.96,2.46829577]
["bitfinex","SOLUSD",1749321468140,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321468463,8.05326002,150.98,150.96,2.46829671]
["bitfinex","SOLUSD",1749321468638,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321470161,8.05326002,150.98,150.96,2.46844765]
["bitfinex","SOLUSD",1749321470365,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321470566,8.05326002,150.98,150.96,2.46815657]
["bitfinex","SOLUSD",1749321470859,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321471094,8.05326002,150.98,150.96,2.46811713]
["bitfinex","SOLUSD",1749321471243,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321471662,8.05326002,150.98,150.96,2.46811713]
["bitfinex","SOLUSD",1749321471852,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321472053,8.05326002,150.98,150.96,2.46826125]
["bitfinex","SOLUSD",1749321472365,8.05326002,150.98,150.95,6.6245843]
["bitfinex","SOLUSD",1749321473172,26.0,151.01,150.95,6.6245843]
["bitfinex","SOLUSD",1749321473351,8.05326002,151.0,150.96,10.52142234]
["bitfinex","SOLUSD",1749321473669,8.05326002,151.01,150.97,2.46816232]
["bitfinex","SOLUSD",1749321473863,8.05326002,151.01,150.96,8.05326002]
["bitfinex","SOLUSD",1749321474065,8.05326002,151.01,150.97,10.52044228]
["bitfinex","SOLUSD",1749321474267,8.05326002,151.01,150.97,8.05326002]
["bitfinex","SOLUSD",1749321474569,8.05326002,151.02,150.97,8.05326002]
["bitfinex","SOLUSD",1749321474865,8.05326002,150.99,150.95,14.67784432]
["bitfinex","SOLUSD",1749321475271,8.05326002,150.99,150.96,2.4669979]
["bitfinex","SOLUSD",1749321475472,8.05326002,150.99,150.97,2.4669979]
["bitfinex","SOLUSD",1749321475771,8.05326002,150.99,150.95,14.67784432]
["bitfinex","SOLUSD",1749321475959,8.05326002,150.99,150.96,2.46692444]
["bitfinex","SOLUSD",1749321476167,8.05326002,150.99,150.97,2.46692444]
["bitfinex","SOLUSD",1749321476368,8.05326002,150.99,150.95,6.6245843]
["bitfinex","SOLUSD",1749321476565,8.05326002,150.99,150.96,2.46706653]
["bitfinex","SOLUSD",1749321476764,8.05326002,150.99,150.97,2.46706653]
["bitfinex","SOLUSD",1749321476967,14.6762404,150.99,150.94,20.90252976]
["bitfinex","SOLUSD",1749321477169,14.6762404,150.99,150.95,2.46699509]
["bitfinex","SOLUSD",1749321477354,14.6762404,150.99,150.96,2.46699509]
["bitfinex","SOLUSD",1749321477554,14.6762404,150.99,150.97,2.46699509]
["bitfinex","SOLUSD",1749321477755,14.6762404,150.99,150.94,20.90252976]
["bitfinex","SOLUSD",1749321477958,14.6762404,150.99,150.95,2.47097344]
["bitfinex","SOLUSD",1749321478157,8.05326002,150.99,150.96,2.47097344]
["bitfinex","SOLUSD",1749321478356,8.05326002,150.99,150.97,2.47097344]
["bitfinex","SOLUSD",1749321478582,8.05326002,150.99,150.98,2.47097344]
["bitfinex","SOLUSD",1749321480071,8.05326002,150.99,150.98,2.47171117]
["bitfinex","SOLUSD",1749321480273,8.05326002,150.99,150.98,2.47170514]
["bitfinex","SOLUSD",1749321480471,14.67621518,150.99,150.98,2.47170514]
["bitfinex","SOLUSD",1749321480782,14.67621518,150.99,150.95,10.38]
["bitfinex","SOLUSD",1749321480981,8.05326002,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749321481275,8.05326002,150.97,150.96,2.47284371]
["bitfinex","SOLUSD",1749321481573,8.05326002,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749321482666,8.05326002,150.98,150.96,2.47248326]
["bitfinex","SOLUSD",1749321482867,8.05326002,150.98,150.95,10.38]
["bitfinex","SOLUSD",1749321483084,8.05326002,150.98,150.96,2.4724573]
["bitfinex","SOLUSD",1749321483268,8.05326002,150.98,150.95,10.38]
["bitfinex","SOLUSD",1749321483469,8.05326002,150.98,150.96,2.47247998]
["bitfinex","SOLUSD",1749321483673,8.05326002,150.98,150.95,10.38]
["bitfinex","SOLUSD",1749321484073,6.62264494,151.0,150.95,17.0045988]
["bitfinex","SOLUSD",1749321484288,8.05326002,150.98,150.96,2.47270122]
["bitfinex","SOLUSD",1749321484472,8.05326002,150.98,150.97,2.4725417]
["bitfinex","SOLUSD",1749321485286,8.05326002,150.98,150.97,2.4726744]
["bitfinex","SOLUSD",1749321485483,8.05326002,150.98,150.95,17.0045988]
["bitfinex","SOLUSD",1749321485689,8.05326002,150.99,150.96,2.47267585]
["bitfinex","SOLUSD",1749321485863,8.05326002,150.99,150.97,2.47267585]
["bitfinex","SOLUSD",1749321486063,8.05326002,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321486279,8.17283047,151.01,150.96,2.4727875]
["bitfinex","SOLUSD",1749321486478,8.17283047,151.01,150.97,2.4727875]
["bitfinex","SOLUSD",1749321486479,8.05326002,150.99,150.97,2.4727875]
["bitfinex","SOLUSD",1749321486787,8.05326002,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321486989,8.05326002,150.99,150.96,2.47311339]
["bitfinex","SOLUSD",1749321487175,8.05326002,150.99,150.97,2.47311339]
["bitfinex","SOLUSD",1749321487374,8.05326002,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321487578,7.66702558,150.99,150.96,2.47277838]
["bitfinex","SOLUSD",1749321487775,7.66702558,150.99,150.97,2.47277838]
["bitfinex","SOLUSD",1749321487978,7.66702558,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321488176,7.66702558,150.99,150.96,2.47283883]
["bitfinex","SOLUSD",1749321488471,7.66702558,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321488472,7.66702558,150.99,150.97,2.47283883]
["bitfinex","SOLUSD",1749321488673,7.66702558,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321488874,7.66702558,150.99,150.96,2.47281438]
["bitfinex","SOLUSD",1749321489073,7.66702558,150.99,150.97,2.47281438]
["bitfinex","SOLUSD",1749321489272,7.66702558,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321489474,7.66702558,150.99,150.96,2.47281733]
["bitfinex","SOLUSD",1749321489665,7.66702558,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321489666,7.66702558,150.99,150.97,2.47281877]
["bitfinex","SOLUSD",1749321489889,7.66702558,150.99,150.95,17.0045988]
["bitfinex","SOLUSD",1749321490070,7.66702558,150.99,150.96,2.47290186]
["bitfinex","SOLUSD",1749321490273,6.62163951,151.02,150.97,2.47290186]
["bitfinex","SOLUSD",1749321490590,6.62163951,151.02,150.96,6.62412958]
["bitfinex","SOLUSD",1749321490591,8.05326002,151.0,150.98,2.47235031]
["bitfinex","SOLUSD",1749321490890,8.05326002,151.02,150.99,2.47204704]
["bitfinex","SOLUSD",1749321491100,8.05326002,151.0,150.95,16.4417]
["bitfinex","SOLUSD",1749321491273,8.05326002,150.97,150.95,10.38]
["bitfinex","SOLUSD",1749321494797,8.05326002,150.97,150.93,17.00540797]
["bitfinex","SOLUSD",1749321495097,8.05326002,150.95,150.94,2.47293395]
["bitfinex","SOLUSD",1749321496194,8.05326002,150.95,150.93,10.38]
["bitfinex","SOLUSD",1749321498405,8.05326002,150.95,150.94,2.47212711]
["bitfinex","SOLUSD",1749321498575,8.05326002,150.95,150.93,10.38]
["bitfinex","SOLUSD",1749321498776,8.05326002,150.94,150.93,10.38]
["bitfinex","SOLUSD",1749321499015,8.05326002,150.94,150.93,12.85208034]
["bitfinex","SOLUSD",1749321500077,8.05326002,150.94,150.93,12.85142404]
["bitfinex","SOLUSD",1749321500277,8.05326002,150.94,150.93,10.38]
["bitfinex","SOLUSD",1749321500699,8.05326002,150.94,150.93,12.85126322]
["bitfinex","SOLUSD",1749321501185,5.15290815,150.94,150.93,12.85126322]
["bitfinex","SOLUSD",1749321501506,5.15290815,150.94,150.93,10.38]
["bitfinex","SOLUSD",1749321501712,5.15290815,150.94,150.89,10.38]
["bitfinex","SOLUSD",1749321501927,5.15290815,150.91,150.9,2.4727955]
["bitfinex","SOLUSD",1749321502377,5.15290815,150.91,150.9,2.47271034]
["bitfinex","SOLUSD",1749321502801,5.15290815,150.91,150.89,10.38]
["bitfinex","SOLUSD",1749321502991,5.15290815,150.91,150.9,2.4701572]
["bitfinex","SOLUSD",1749321503193,8.05516559,150.91,150.9,2.4701572]
["bitfinex","SOLUSD",1749321503391,8.05516559,150.91,150.89,17.00726298]
["bitfinex","SOLUSD",1749321504081,8.05516559,150.9,150.89,10.38]
["bitfinex","SOLUSD",1749321505395,14.68207082,150.9,150.89,10.38]
["bitfinex","SOLUSD",1749321505705,8.05516559,150.9,150.89,10.38]
["bitfinex","SOLUSD",1749321509109,14.68208854,150.9,150.86,38.18]
["bitfinex","SOLUSD",1749321509407,8.05516559,150.88,150.86,38.18]
["bitfinex","SOLUSD",1749321509605,8.05516559,150.88,150.85,17.00892844]
["bitfinex","SOLUSD",1749321512193,42.56397162,150.93,150.85,10.38]
["bitfinex","SOLUSD",1749321512194,8.05516559,150.87,150.85,10.38]
["bitfinex","SOLUSD",1749321514714,8.05516559,150.87,150.85,17.00906673]
["bitfinex","SOLUSD",1749321515212,8.05516559,150.9,150.85,25.06423232]
["bitfinex","SOLUSD",1749321515514,8.05516559,150.9,150.86,8.05516559]
["bitfinex","SOLUSD",1749321516007,8.05516559,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1749321516526,8.05516559,150.88,150.86,6.628503]
["bitfinex","SOLUSD",1749321516918,8.05516559,150.89,150.86,6.628503]
["bitfinex","SOLUSD",1749321518702,6.62602703,150.92,150.86,6.628503]
["bitfinex","SOLUSD",1749321518902,8.05516559,150.89,150.86,6.628503]
["bitfinex","SOLUSD",1749321520029,6.62652098,150.91,150.86,6.628503]
["bitfinex","SOLUSD",1749321520197,8.05516559,150.89,150.86,6.628503]
["bitfinex","SOLUSD",1749321523812,8.05516559,150.9,150.86,14.68366859]
["bitfinex","SOLUSD",1749321524017,8.05516559,150.91,150.86,14.68366859]
["bitfinex","SOLUSD",1749321524323,8.05516559,150.9,150.86,14.68366859]
["bitfinex","SOLUSD",1749321525104,8.05516559,150.9,150.86,6.628503]
["bitfinex","SOLUSD",1749321525304,5.15630084,150.9,150.86,6.628503]
["bitfinex","SOLUSD",1749321525496,5.15630084,150.89,150.86,6.628503]
["bitfinex","SOLUSD",1749321528125,5.15630084,150.88,150.85,17.00891281]
["bitfinex","SOLUSD",1749321530705,5.15630084,150.88,150.85,10.38]
["bitfinex","SOLUSD",1749321531030,5.15630084,150.87,150.85,10.38]
["bitfinex","SOLUSD",1749321531508,11.7841583,150.88,150.85,10.38]
["bitfinex","SOLUSD",1749321532834,5.15630084,150.88,150.85,10.38]
["bitfinex","SOLUSD",1749321533929,11.78415023,150.88,150.85,10.38]
["bitfinex","SOLUSD",1749321534133,5.15630084,150.87,150.85,10.38]
["bitfinex","SOLUSD",1749321534308,5.15630084,150.86,150.85,10.38]
["bitfinex","SOLUSD",1749321534811,6.62751059,150.89,150.85,10.38]
["bitfinex","SOLUSD",1749321534812,5.15630084,150.87,150.85,10.38]
["bitfinex","SOLUSD",1749321535709,5.15630084,150.87,150.85,17.00893106]
["bitfinex","SOLUSD",1749321535910,5.15630084,150.88,150.85,17.00893106]
["bitfinex","SOLUSD",1749321537021,5.15630084,150.87,150.85,10.38]
["bitfinex","SOLUSD",1749321539018,5.15630084,150.87,150.83,6.62987442]
["bitfinex","SOLUSD",1749321540733,5.15630084,150.87,150.83,11.78617526]
["bitfinex","SOLUSD",1749321540936,26.0,150.89,150.86,5.15630084]
["bitfinex","SOLUSD",1749321541139,31.15630084,150.89,150.85,5.15630084]
["bitfinex","SOLUSD",1749321542823,31.15630084,150.89,150.85,11.78524726]
["bitfinex","SOLUSD",1749321543127,33.10435711,150.96,150.86,5.15630084]
["bitfinex","SOLUSD",1749321543313,5.15630084,150.9,150.87,10.38]
["bitfinex","SOLUSD",1749321543518,26.0,150.91,150.87,10.38]
["bitfinex","SOLUSD",1749321543519,5.15630084,150.89,150.87,10.38]
["bitfinex","SOLUSD",1749321545239,8.05735178,150.89,150.87,10.38]
["bitfinex","SOLUSD",1749321546432,32.62687068,150.91,150.87,10.38]
["bitfinex","SOLUSD",1749321546618,8.05735178,150.9,150.87,10.38]
["bitfinex","SOLUSD",1749321547916,8.05735178,150.9,150.87,17.00805434]
["bitfinex","SOLUSD",1749321548136,8.05735178,150.9,150.87,10.38]
["bitfinex","SOLUSD",1749321548338,33.10492447,150.96,150.87,25.06541571]
["bitfinex","SOLUSD",1749321548558,34.05735178,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1749321548849,26.0,150.93,150.9,2.47600039]
["bitfinex","SOLUSD",1749321549053,34.05735178,150.93,150.89,14.6846962]
["bitfinex","SOLUSD",1749321549221,34.05735178,150.93,150.9,2.4742598]
["bitfinex","SOLUSD",1749321549422,34.05735178,150.93,150.89,14.6846962]
["bitfinex","SOLUSD",1749321549648,34.05735178,150.93,150.9,2.47423382]
["bitfinex","SOLUSD",1749321549822,34.05735178,150.93,150.89,14.6846962]
["bitfinex","SOLUSD",1749321550023,8.05735178,150.92,150.88,8.05735178]
["bitfinex","SOLUSD",1749321550346,8.05735178,150.92,150.89,2.47426787]
["bitfinex","SOLUSD",1749321550546,8.05735178,150.92,150.9,2.47426787]
["bitfinex","SOLUSD",1749321550844,8.05735178,150.92,150.87,25.06525468]
["bitfinex","SOLUSD",1749321551146,8.05735178,150.92,150.88,2.47433622]
["bitfinex","SOLUSD",1749321551441,8.05735178,150.92,150.87,10.38]
["bitfinex","SOLUSD",1749321551442,8.05735178,150.89,150.87,10.38]
["bitfinex","SOLUSD",1749321552041,6.6261779,150.92,150.87,10.38]
["bitfinex","SOLUSD",1749321552347,8.05735178,150.9,150.87,10.38]
["bitfinex","SOLUSD",1749321554249,14.68429395,150.9,150.87,10.38]
["bitfinex","SOLUSD",1749321554544,8.05735178,150.89,150.87,10.38]
["bitfinex","SOLUSD",1749321556620,8.05735178,150.89,150.85,14.68628775]
["bitfinex","SOLUSD",1749321556826,8.05735178,150.89,150.86,2.47619126]
["bitfinex","SOLUSD",1749321557026,8.05735178,150.89,150.85,14.68628775]
["bitfinex","SOLUSD",1749321557328,8.05735178,150.89,150.86,2.47618342]
["bitfinex","SOLUSD",1749321557643,8.05735178,150.89,150.85,14.68628775]
["bitfinex","SOLUSD",1749321557840,8.05735178,150.89,150.86,2.47632385]
["bitfinex","SOLUSD",1749321558144,8.05735178,150.89,150.85,14.68628775]
["bitfinex","SOLUSD",1749321558337,8.05735178,150.89,150.86,2.47661871]
["bitfinex","SOLUSD",1749321558518,8.05735178,150.89,150.85,6.62893597]
["bitfinex","SOLUSD",1749321558717,8.05735178,150.89,150.86,2.4765998]
["bitfinex","SOLUSD",1749321558922,8.05735178,150.89,150.85,6.62893597]
["bitfinex","SOLUSD",1749321559220,8.05735178,150.89,150.86,2.47660003]
["bitfinex","SOLUSD",1749321559552,8.05735178,150.89,150.87,2.47623689]
["bitfinex","SOLUSD",1749321559745,8.05735178,150.89,150.86,6.62844863]
["bitfinex","SOLUSD",1749321560324,8.05735178,150.89,150.87,2.47594711]
["bitfinex","SOLUSD",1749321560524,26.0,150.91,150.87,8.05735178]
["bitfinex","SOLUSD",1749321560757,8.05735178,150.91,150.88,2.47567724]
["bitfinex","SOLUSD",1749321561044,34.05735178,150.93,150.89,10.53273099]
["bitfinex","SOLUSD",1749321561347,26.0,150.93,150.9,2.47537921]
["bitfinex","SOLUSD",1749321561651,26.0,150.93,150.89,25.06463061]
["bitfinex","SOLUSD",1749321561846,26.0,150.93,150.9,2.47474976]
["bitfinex","SOLUSD",1749321562049,26.0,150.93,150.89,25.06463061]
["bitfinex","SOLUSD",1749321562247,34.05735178,150.93,150.9,2.47370421]
["bitfinex","SOLUSD",1749321562436,34.05735178,150.93,150.89,25.06463061]
["bitfinex","SOLUSD",1749321562636,34.05735178,150.93,150.9,2.47370234]
["bitfinex","SOLUSD",1749321562852,34.05735178,150.93,150.89,25.06463061]
["bitfinex","SOLUSD",1749321563654,8.05735178,150.95,150.91,14.68381788]
["bitfinex","SOLUSD",1749321563952,8.05735178,150.96,150.92,2.47242307]
["bitfinex","SOLUSD",1749321564150,8.05735178,150.96,150.91,14.68381788]
["bitfinex","SOLUSD",1749321564454,8.05735178,150.96,150.92,2.47239084]
["bitfinex","SOLUSD",1749321564626,8.05735178,150.96,150.91,14.68381788]
["bitfinex","SOLUSD",1749321564823,8.05735178,150.96,150.92,9.09794074]
["bitfinex","SOLUSD",1749321565042,8.05735178,150.96,150.92,14.68325938]
["bitfinex","SOLUSD",1749321565265,34.05735178,150.97,150.92,14.68325938]
["bitfinex","SOLUSD",1749321565643,8.05735178,150.96,150.92,14.68325938]
["bitfinex","SOLUSD",1749321566767,8.05735178,150.96,150.91,6.62640787]
["bitfinex","SOLUSD",1749321566944,8.05735178,150.96,150.92,2.46791693]
["bitfinex","SOLUSD",1749321567142,8.05735178,150.96,150.91,14.68375965]
["bitfinex","SOLUSD",1749321567342,8.05735178,150.96,150.92,2.46786649]
["bitfinex","SOLUSD",1749321567646,8.05735178,150.96,150.91,14.68375965]
["bitfinex","SOLUSD",1749321567849,8.05735178,150.96,150.92,2.46786992]
["bitfinex","SOLUSD",1749321568041,8.05735178,150.96,150.91,14.68375965]
["bitfinex","SOLUSD",1749321569261,14.68176474,150.96,150.9,6.62681554]
["bitfinex","SOLUSD",1749321569467,8.05735178,150.95,150.91,8.05735178]
["bitfinex","SOLUSD",1749321570946,14.68232357,150.95,150.91,8.05735178]
["bitfinex","SOLUSD",1749321572476,8.05735178,150.94,150.9,8.05735178]
["bitfinex","SOLUSD",1749321573487,8.05735178,150.94,150.9,14.68422664]
["bitfinex","SOLUSD",1749321574274,8.05735178,150.95,150.9,14.68422664]
["bitfinex","SOLUSD",1749321574973,8.05735178,150.95,150.91,2.46417246]
["bitfinex","SOLUSD",1749321575155,8.05735178,150.95,150.9,14.68422664]
["bitfinex","SOLUSD",1749321575351,8.05735178,150.95,150.91,2.4639267]
["bitfinex","SOLUSD",1749321575549,8.05735178,150.95,150.9,14.68422664]
["bitfinex","SOLUSD",1749321576281,14.68211483,150.95,150.9,14.68422664]
["bitfinex","SOLUSD",1749321576449,8.05735178,150.94,150.9,14.68422664]
["bitfinex","SOLUSD",1749321581777,14.6826147,150.94,150.9,8.05735178]
["bitfinex","SOLUSD",1749321582679,8.05735178,150.94,150.9,14.68420129]
["bitfinex","SOLUSD",1749321584362,8.05735178,150.92,150.89,10.38]
["bitfinex","SOLUSD",1749321584555,8.05735178,150.91,150.89,10.38]
["bitfinex","SOLUSD",1749321598775,26.0,150.94,150.89,10.38]
["bitfinex","SOLUSD",1749321598776,8.05735178,150.9,150.89,10.38]
["bitfinex","SOLUSD",1749321599288,5.15596317,150.9,150.89,10.38]
["bitfinex","SOLUSD",1749321602796,5.15596317,150.9,150.89,17.00734442]
["bitfinex","SOLUSD",1749321603002,5.15596317,150.9,150.88,6.62761348]
["bitfinex","SOLUSD",1749321604494,5.15596317,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1749321605803,5.15596317,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749321606231,5.15596317,150.91,150.87,11.78418614]
["bitfinex","SOLUSD",1749321606389,5.15596317,150.92,150.88,7.62621641]
["bitfinex","SOLUSD",1749321606588,5.15596317,150.92,150.88,5.15596317]
["bitfinex","SOLUSD",1749321607508,5.15596317,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749321609384,5.15596317,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1749321610289,5.15596317,150.92,150.88,22.16360554]
["bitfinex","SOLUSD",1749321610490,5.15596317,150.92,150.88,10.38]
["bitfinex","SOLUSD",1749321611617,11.78219475,150.92,150.88,10.38]
["bitfinex","SOLUSD",1749321611797,5.15596317,150.91,150.88,10.38]
["bitfinex","SOLUSD",1749321612790,5.15596317,150.9,150.88,10.38]
["bitfinex","SOLUSD",1749321613592,11.78306273,150.9,150.88,10.38]
["bitfinex","SOLUSD",1749321614319,5.15596317,150.89,150.88,10.38]
["bitfinex","SOLUSD",1749321614529,26.0,150.88,150.84,10.38]
["bitfinex","SOLUSD",1749321614725,5.15596317,150.85,150.8,10.38]
["bitfinex","SOLUSD",1749321615023,5.15596317,150.83,150.8,10.38]
["bitfinex","SOLUSD",1749321615209,5.15596317,150.84,150.81,2.47509442]
["bitfinex","SOLUSD",1749321615398,5.15596317,150.84,150.8,17.01115223]
["bitfinex","SOLUSD",1749321615592,5.15596317,150.84,150.81,2.47213927]
["bitfinex","SOLUSD",1749321615824,5.15596317,150.84,150.8,22.1671154]
["bitfinex","SOLUSD",1749321616214,5.15596317,150.84,150.81,2.47228285]
["bitfinex","SOLUSD",1749321616422,5.15596317,150.84,150.8,22.1671154]
["bitfinex","SOLUSD",1749321616601,5.15596317,150.84,150.81,2.47214904]
["bitfinex","SOLUSD",1749321616801,5.15596317,150.84,150.8,22.1671154]
["bitfinex","SOLUSD",1749321617020,5.15596317,150.84,150.81,2.47223992]
["bitfinex","SOLUSD",1749321617322,8.06282937,150.84,150.8,25.0739816]
["bitfinex","SOLUSD",1749321617619,8.06282937,150.84,150.8,17.01115223]
["bitfinex","SOLUSD",1749321620244,8.06282937,150.83,150.8,10.38]
["bitfinex","SOLUSD",1749321621052,8.06282937,150.83,150.8,17.01112864]
["bitfinex","SOLUSD",1749321626406,32.62872659,150.86,150.8,17.01112864]
["bitfinex","SOLUSD",1749321626607,8.06282937,150.84,150.8,17.01112864]
["bitfinex","SOLUSD",1749321629927,8.06282937,150.83,150.8,17.01112864]
["bitfinex","SOLUSD",1749321630916,8.06282937,150.84,150.8,17.01112864]
["bitfinex","SOLUSD",1749321635547,8.06282937,150.83,150.8,17.01112864]
["bitfinex","SOLUSD",1749321637036,8.06282937,150.83,150.8,10.38]
["bitfinex","SOLUSD",1749321637242,5.16053252,150.83,150.8,10.38]
["bitfinex","SOLUSD",1749321637631,5.16053252,150.81,150.8,10.38]
["bitfinex","SOLUSD",1749321637944,5.16053252,150.81,150.76,10.36]
["bitfinex","SOLUSD",1749321638147,5.16053252,150.8,150.76,10.36]
["bitfinex","SOLUSD",1749321639254,5.16053252,150.8,150.76,16.9928806]
["bitfinex","SOLUSD",1749321639417,5.16053252,150.77,150.76,10.36]
["bitfinex","SOLUSD",1749321639852,5.16053252,150.77,150.73,6.63428444]
["bitfinex","SOLUSD",1749321640055,5.16053252,150.76,150.72,16.99469186]
["bitfinex","SOLUSD",1749321640574,5.16053252,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321641043,5.16053252,150.75,150.72,16.99476993]
["bitfinex","SOLUSD",1749321641361,5.16053252,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321641362,8.07269608,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321642162,8.07269608,150.75,150.72,16.99460307]
["bitfinex","SOLUSD",1749321642338,8.07269608,150.76,150.72,16.99460307]
["bitfinex","SOLUSD",1749321642544,8.07269608,150.75,150.72,16.99460307]
["bitfinex","SOLUSD",1749321642951,8.07269608,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321643148,8.07269608,150.75,150.72,16.99471117]
["bitfinex","SOLUSD",1749321650373,8.07269608,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321651255,8.07269608,150.75,150.72,16.99465924]
["bitfinex","SOLUSD",1749321656056,6.63278383,150.77,150.72,16.99465924]
["bitfinex","SOLUSD",1749321656354,8.07269608,150.75,150.72,16.99465924]
["bitfinex","SOLUSD",1749321657172,8.07269608,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321657359,8.07269608,150.74,150.72,10.36]
["bitfinex","SOLUSD",1749321657877,8.07269608,150.73,150.72,10.36]
["bitfinex","SOLUSD",1749321661271,5.16753175,150.73,150.72,10.36]
["bitfinex","SOLUSD",1749321663776,5.16753175,150.73,150.7,6.63568768]
["bitfinex","SOLUSD",1749321664573,5.16753175,150.73,150.69,22.18353059]
["bitfinex","SOLUSD",1749321664973,5.16753175,150.73,150.69,17.01599884]
["bitfinex","SOLUSD",1749321665176,5.16753175,150.73,150.69,22.18353059]
["bitfinex","SOLUSD",1749321667872,1.5203,150.82,150.72,5.16753175]
["bitfinex","SOLUSD",1749321668062,5.16753175,150.79,150.74,5.16753175]
["bitfinex","SOLUSD",1749321668268,31.16753175,150.79,150.74,15.54753175]
["bitfinex","SOLUSD",1749321668475,31.16753175,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1749321668786,5.16753175,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1749321669079,26.0,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1749321669382,8.06892089,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1749321670980,8.06892089,150.76,150.74,10.38]
["bitfinex","SOLUSD",1749321671781,8.06892089,150.75,150.74,10.38]
["bitfinex","SOLUSD",1749321676703,8.06892089,150.79,150.74,27.54860607]
["bitfinex","SOLUSD",1749321676874,8.06892089,150.79,150.75,8.06892089]
["bitfinex","SOLUSD",1749321677072,8.06892089,150.8,150.75,8.06892089]
["bitfinex","SOLUSD",1749321677577,8.06892089,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1749321679969,8.06892089,150.8,150.76,14.70198005]
["bitfinex","SOLUSD",1749321680372,34.06892089,150.81,150.76,14.70198005]
["bitfinex","SOLUSD",1749321680888,34.06892089,150.81,150.77,2.47045769]
["bitfinex","SOLUSD",1749321681085,34.06892089,150.81,150.76,14.70198005]
["bitfinex","SOLUSD",1749321681391,34.06892089,150.81,150.77,2.47041614]
["bitfinex","SOLUSD",1749321681688,34.06892089,150.81,150.76,14.70198005]
["bitfinex","SOLUSD",1749321681885,34.06892089,150.81,150.77,2.47045701]
["bitfinex","SOLUSD",1749321682076,34.06892089,150.81,150.76,14.70198005]
["bitfinex","SOLUSD",1749321682275,40.6999266,150.81,150.77,2.47034345]
["bitfinex","SOLUSD",1749321682480,8.06892089,150.8,150.76,14.70198005]
["bitfinex","SOLUSD",1749321683066,8.06892089,150.79,150.75,14.70224511]
["bitfinex","SOLUSD",1749321683267,8.06892089,150.79,150.76,2.47155589]
["bitfinex","SOLUSD",1749321683464,8.06892089,150.79,150.75,14.70224511]
["bitfinex","SOLUSD",1749321683682,8.06892089,150.79,150.76,2.47153285]
["bitfinex","SOLUSD",1749321683881,8.06892089,150.79,150.75,14.70224511]
["bitfinex","SOLUSD",1749321684182,8.06892089,150.79,150.76,2.47168119]
["bitfinex","SOLUSD",1749321684382,14.70070871,150.79,150.74,65.44267951]
["bitfinex","SOLUSD",1749321684777,14.70070871,150.79,150.75,2.47202963]
["bitfinex","SOLUSD",1749321684967,14.70070871,150.79,150.74,57.37375862]
["bitfinex","SOLUSD",1749321685164,14.70070871,150.79,150.74,65.44267951]
["bitfinex","SOLUSD",1749321685370,8.06892089,150.79,150.75,2.47180452]
["bitfinex","SOLUSD",1749321685594,8.06892089,150.79,150.76,2.47180452]
["bitfinex","SOLUSD",1749321685807,8.06892089,150.79,150.74,65.44267951]
["bitfinex","SOLUSD",1749321685983,8.06892089,150.79,150.75,2.47180457]
["bitfinex","SOLUSD",1749321686179,8.06892089,150.79,150.76,2.47180457]
["bitfinex","SOLUSD",1749321686382,8.06892089,150.79,150.74,65.44267951]
["bitfinex","SOLUSD",1749321686578,8.06892089,150.79,150.75,2.47160275]
["bitfinex","SOLUSD",1749321686778,8.06892089,150.79,150.76,2.4716469]
["bitfinex","SOLUSD",1749321687070,8.06892089,150.79,150.74,25.08267951]
["bitfinex","SOLUSD",1749321687289,8.06892089,150.79,150.75,2.47165937]
["bitfinex","SOLUSD",1749321687566,8.06892089,150.79,150.74,25.08267951]
["bitfinex","SOLUSD",1749321687771,8.06892089,150.79,150.75,2.47175209]
["bitfinex","SOLUSD",1749321687996,8.06892089,150.79,150.74,25.08267951]
["bitfinex","SOLUSD",1749321688200,8.06892089,150.79,150.75,2.47200678]
["bitfinex","SOLUSD",1749321688497,8.06892089,150.79,150.74,25.08267951]
["bitfinex","SOLUSD",1749321688703,8.06892089,150.79,150.75,2.47194213]
["bitfinex","SOLUSD",1749321688893,8.06892089,150.79,150.74,25.08267951]
["bitfinex","SOLUSD",1749321689093,6.63147565,150.8,150.75,2.47215242]
["bitfinex","SOLUSD",1749321689290,6.63147565,150.8,150.76,2.47197215]
["bitfinex","SOLUSD",1749321689477,8.06892089,150.79,150.74,25.08267951]
["bitfinex","SOLUSD",1749321689676,8.06892089,150.79,150.75,2.4719731]
["bitfinex","SOLUSD",1749321689889,8.06892089,150.79,150.74,17.01375862]
["bitfinex","SOLUSD",1749321690203,8.06892089,150.78,150.75,2.47195413]
["bitfinex","SOLUSD",1749321690401,8.06892089,150.78,150.74,25.08267951]
["bitfinex","SOLUSD",1749321690577,8.06892089,150.79,150.75,2.47198088]
["bitfinex","SOLUSD",1749321690777,8.06892089,150.79,150.76,2.47198088]
["bitfinex","SOLUSD",1749321691089,8.06892089,150.79,150.74,25.08267951]
["bitfinex","SOLUSD",1749321691399,8.06892089,150.79,150.75,2.47148151]
["bitfinex","SOLUSD",1749321691598,8.06892089,150.79,150.76,2.47148151]
["bitfinex","SOLUSD",1749321691798,8.06892089,150.79,150.75,6.63339299]
["bitfinex","SOLUSD",1749321692099,8.06892089,150.79,150.76,2.47133356]
["bitfinex","SOLUSD",1749321692277,8.06892089,150.79,150.75,6.63339299]
["bitfinex","SOLUSD",1749321692485,8.06892089,150.79,150.76,2.47122926]
["bitfinex","SOLUSD",1749321692678,8.06892089,150.79,150.74,18.44892089]
["bitfinex","SOLUSD",1749321692891,8.06892089,150.78,150.75,2.47120652]
["bitfinex","SOLUSD",1749321693093,8.06892089,150.78,150.74,17.01375323]
["bitfinex","SOLUSD",1749321693596,8.06892089,150.78,150.75,2.4715525]
["bitfinex","SOLUSD",1749321693782,8.06892089,150.78,150.74,17.01375323]
["bitfinex","SOLUSD",1749321693982,8.06892089,150.78,150.74,10.38]
["bitfinex","SOLUSD",1749321694394,8.06892089,150.77,150.74,10.38]
["bitfinex","SOLUSD",1749321695385,14.70154682,150.77,150.74,10.38]
["bitfinex","SOLUSD",1749321696073,8.06892089,150.77,150.74,10.38]
["bitfinex","SOLUSD",1749321696499,8.06892089,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321696797,8.06892089,150.78,150.75,2.47244146]
["bitfinex","SOLUSD",1749321696995,8.06892089,150.78,150.74,25.08284195]
["bitfinex","SOLUSD",1749321697187,8.06892089,150.78,150.75,2.47197707]
["bitfinex","SOLUSD",1749321697387,8.06892089,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321697796,8.06892089,150.77,150.74,17.01392106]
["bitfinex","SOLUSD",1749321702901,8.06892089,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321703308,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321705407,5.16465834,150.78,150.75,2.47176009]
["bitfinex","SOLUSD",1749321705622,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321705821,5.16465834,150.78,150.75,2.47175992]
["bitfinex","SOLUSD",1749321705988,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321706290,5.16465834,150.78,150.75,2.47241105]
["bitfinex","SOLUSD",1749321706611,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321706804,5.16465834,150.78,150.75,2.47232274]
["bitfinex","SOLUSD",1749321707005,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321707207,5.16465834,150.78,150.75,2.47232202]
["bitfinex","SOLUSD",1749321707397,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321707711,5.16465834,150.78,150.75,2.47258365]
["bitfinex","SOLUSD",1749321707911,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321708110,5.16465834,150.78,150.75,2.47303589]
["bitfinex","SOLUSD",1749321708319,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321708518,5.16465834,150.78,150.75,2.47303199]
["bitfinex","SOLUSD",1749321708727,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321709224,5.16465834,150.78,150.75,2.47288362]
["bitfinex","SOLUSD",1749321709397,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321709594,5.16465834,150.78,150.75,2.4738065]
["bitfinex","SOLUSD",1749321709796,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321710092,5.16465834,150.78,150.75,2.47399079]
["bitfinex","SOLUSD",1749321710292,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321710502,5.16465834,150.78,150.75,2.47383079]
["bitfinex","SOLUSD",1749321710693,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321710994,5.16465834,150.78,150.75,2.473985]
["bitfinex","SOLUSD",1749321711194,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321711516,5.16465834,150.78,150.75,2.47475947]
["bitfinex","SOLUSD",1749321711701,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321712015,5.16465834,150.78,150.75,2.47483941]
["bitfinex","SOLUSD",1749321712215,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321712405,5.16465834,150.78,150.75,2.47472151]
["bitfinex","SOLUSD",1749321712711,5.16465834,150.78,150.76,2.47570059]
["bitfinex","SOLUSD",1749321713014,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321713212,5.16465834,150.78,150.75,2.47597661]
["bitfinex","SOLUSD",1749321713402,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321713804,5.16465834,150.78,150.75,2.4757863]
["bitfinex","SOLUSD",1749321714007,5.16465834,150.78,150.76,2.475786]
["bitfinex","SOLUSD",1749321714215,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321714393,26.0,150.79,150.75,2.4759086]
["bitfinex","SOLUSD",1749321714714,31.16465834,150.79,150.74,22.1785794]
["bitfinex","SOLUSD",1749321714896,5.16465834,150.78,150.75,2.47582814]
["bitfinex","SOLUSD",1749321715211,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321715405,5.16465834,150.78,150.75,2.47578588]
["bitfinex","SOLUSD",1749321715610,5.16465834,150.78,150.76,2.47578633]
["bitfinex","SOLUSD",1749321715810,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321716220,5.16465834,150.78,150.75,2.47555361]
["bitfinex","SOLUSD",1749321716410,5.16465834,150.78,150.76,2.47555361]
["bitfinex","SOLUSD",1749321716612,5.16465834,150.78,150.74,17.01392106]
["bitfinex","SOLUSD",1749321716917,5.16465834,150.78,150.75,9.10912392]
["bitfinex","SOLUSD",1749321717102,5.16465834,150.78,150.76,2.47576488]
["bitfinex","SOLUSD",1749321717303,5.16465834,150.78,150.75,6.63342255]
["bitfinex","SOLUSD",1749321717619,5.16465834,150.78,150.76,2.47559875]
["bitfinex","SOLUSD",1749321717804,5.16465834,150.78,150.75,6.63342255]
["bitfinex","SOLUSD",1749321717998,5.16465834,150.78,150.76,2.47580157]
["bitfinex","SOLUSD",1749321718307,5.16465834,150.78,150.75,6.63342255]
["bitfinex","SOLUSD",1749321718512,5.16465834,150.78,150.76,2.47555153]
["bitfinex","SOLUSD",1749321718712,5.16465834,150.78,150.77,2.47555153]
["bitfinex","SOLUSD",1749321718905,5.16465834,150.78,150.77,2.47549855]
["bitfinex","SOLUSD",1749321719104,5.16465834,150.78,150.75,6.63342255]
["bitfinex","SOLUSD",1749321719397,5.16465834,150.78,150.76,2.47547695]
["bitfinex","SOLUSD",1749321719606,5.16465834,150.78,150.74,17.01376456]
["bitfinex","SOLUSD",1749321719921,5.16465834,150.78,150.75,2.47621609]
["bitfinex","SOLUSD",1749321720097,5.16465834,150.78,150.76,2.47621609]
["bitfinex","SOLUSD",1749321720294,5.16465834,150.77,150.74,17.01376456]
["bitfinex","SOLUSD",1749321720502,5.16465834,150.77,150.75,2.47761407]
["bitfinex","SOLUSD",1749321720713,5.16465834,150.77,150.76,2.4774591]
["bitfinex","SOLUSD",1749321720915,5.16465834,150.77,150.76,2.47751008]
["bitfinex","SOLUSD",1749321721116,5.16465834,150.77,150.74,10.38]
["bitfinex","SOLUSD",1749321721298,5.16465834,150.77,150.75,2.47753747]
["bitfinex","SOLUSD",1749321721497,5.16465834,150.77,150.76,2.47757389]
["bitfinex","SOLUSD",1749321721697,5.16465834,150.77,150.76,2.47753601]
["bitfinex","SOLUSD",1749321722319,5.16465834,150.77,150.74,10.38]
["bitfinex","SOLUSD",1749321722524,5.16465834,150.77,150.75,2.47768814]
["bitfinex","SOLUSD",1749321722823,16.5739,150.84,150.75,5.16465834]
["bitfinex","SOLUSD",1749321723001,5.16465834,150.8,150.76,2.47684523]
["bitfinex","SOLUSD",1749321723325,5.16465834,150.81,150.77,2.47684523]
["bitfinex","SOLUSD",1749321723512,5.16465834,150.81,150.78,2.47684523]
["bitfinex","SOLUSD",1749321723705,5.16465834,150.81,150.76,5.16465834]
["bitfinex","SOLUSD",1749321724016,5.16465834,150.81,150.77,2.47666994]
["bitfinex","SOLUSD",1749321724217,5.16465834,150.81,150.78,2.47661826]
["bitfinex","SOLUSD",1749321724524,5.16465834,150.81,150.77,6.63246215]
["bitfinex","SOLUSD",1749321724711,5.16465834,150.81,150.78,2.47651788]
["bitfinex","SOLUSD",1749321724909,5.16465834,150.81,150.77,6.63246215]
["bitfinex","SOLUSD",1749321725111,5.16465834,150.81,150.78,2.47651788]
["bitfinex","SOLUSD",1749321725421,5.16465834,150.81,150.77,6.63246215]
["bitfinex","SOLUSD",1749321725623,5.16465834,150.81,150.78,2.47653318]
["bitfinex","SOLUSD",1749321725808,5.16465834,150.81,150.77,6.63246215]
["bitfinex","SOLUSD",1749321726009,5.16465834,150.81,150.78,2.47656596]
["bitfinex","SOLUSD",1749321726209,5.16465834,150.8,150.75,5.16465834]
["bitfinex","SOLUSD",1749321726426,5.16465834,150.8,150.76,2.47651862]
["bitfinex","SOLUSD",1749321726622,5.16465834,150.8,150.77,2.4764498]
["bitfinex","SOLUSD",1749321726926,5.16465834,150.8,150.78,2.47637694]
["bitfinex","SOLUSD",1749321727128,5.16465834,150.8,150.75,5.16465834]
["bitfinex","SOLUSD",1749321727425,5.16465834,150.8,150.76,2.47640041]
["bitfinex","SOLUSD",1749321727624,5.16465834,150.8,150.77,2.47640041]
["bitfinex","SOLUSD",1749321727803,11.79598208,150.8,150.75,11.79802136]
["bitfinex","SOLUSD",1749321728004,11.79598208,150.8,150.76,2.47718398]
["bitfinex","SOLUSD",1749321728202,11.79598208,150.8,150.77,2.47718398]
["bitfinex","SOLUSD",1749321728424,11.79598208,150.8,150.75,11.79802136]
["bitfinex","SOLUSD",1749321728626,11.79598208,150.8,150.76,2.47719255]
["bitfinex","SOLUSD",1749321728826,11.79598208,150.8,150.77,2.47719255]
["bitfinex","SOLUSD",1749321729022,5.16465834,150.8,150.75,11.79802136]
["bitfinex","SOLUSD",1749321729227,5.16465834,150.81,150.76,7.64132026]
["bitfinex","SOLUSD",1749321729431,5.16465834,150.81,150.77,2.47666192]
["bitfinex","SOLUSD",1749321729725,5.16465834,150.81,150.78,2.47616523]
["bitfinex","SOLUSD",1749321729909,5.16465834,150.81,150.76,5.16465834]
["bitfinex","SOLUSD",1749321730224,5.16465834,150.81,150.77,9.10848051]
["bitfinex","SOLUSD",1749321730429,5.16465834,150.82,150.78,2.47587305]
["bitfinex","SOLUSD",1749321730607,37.79472884,150.83,150.79,2.47587305]
["bitfinex","SOLUSD",1749321730807,5.16465834,150.82,150.77,11.7970646]
["bitfinex","SOLUSD",1749321731031,5.16465834,150.82,150.78,2.47554342]
["bitfinex","SOLUSD",1749321731231,5.16465834,150.82,150.79,2.47554342]
["bitfinex","SOLUSD",1749321731403,5.16465834,150.82,150.77,11.7970646]
["bitfinex","SOLUSD",1749321731599,5.16465834,150.82,150.78,2.47509004]
["bitfinex","SOLUSD",1749321731818,5.16465834,150.82,150.79,2.47505819]
["bitfinex","SOLUSD",1749321732021,5.16465834,150.82,150.78,6.63200517]
["bitfinex","SOLUSD",1749321732222,5.16465834,150.82,150.79,2.47506676]
["bitfinex","SOLUSD",1749321732424,5.16465834,150.82,150.78,6.63200517]
["bitfinex","SOLUSD",1749321732610,11.79510403,150.82,150.79,2.47487346]
["bitfinex","SOLUSD",1749321732817,11.79510403,150.82,150.77,11.79718522]
["bitfinex","SOLUSD",1749321733417,11.79510403,150.82,150.78,2.47404428]
["bitfinex","SOLUSD",1749321733606,11.79510403,150.82,150.79,2.47405621]
["bitfinex","SOLUSD",1749321733805,11.79510403,150.82,150.77,5.16465834]
["bitfinex","SOLUSD",1749321734008,11.79510403,150.82,150.78,2.47417806]
["bitfinex","SOLUSD",1749321734233,11.79510403,150.82,150.79,2.47400667]
["bitfinex","SOLUSD",1749321734416,5.16465834,150.8,150.76,6.614]
["bitfinex","SOLUSD",1749321734616,5.16465834,150.79,150.77,2.47506752]
["bitfinex","SOLUSD",1749321734914,5.16465834,150.79,150.74,57.47595834]
["bitfinex","SOLUSD",1749321735225,5.16465834,150.79,150.75,2.47511446]
["bitfinex","SOLUSD",1749321735528,5.16465834,150.79,150.76,2.47511446]
["bitfinex","SOLUSD",1749321735737,5.16465834,150.79,150.74,57.47595834]
["bitfinex","SOLUSD",1749321735912,5.16465834,150.79,150.75,2.47544164]
["bitfinex","SOLUSD",1749321736111,11.79675799,150.79,150.76,2.47544286]
["bitfinex","SOLUSD",1749321736425,11.79675799,150.79,150.74,57.47595834]
["bitfinex","SOLUSD",1749321736952,11.79675799,150.79,150.75,2.47542926]
["bitfinex","SOLUSD",1749321737154,5.16465834,150.78,150.76,2.47542909]
["bitfinex","SOLUSD",1749321737433,5.16465834,150.77,150.72,10.36]
["bitfinex","SOLUSD",1749321737605,5.16465834,150.75,150.73,2.47648902]
["bitfinex","SOLUSD",1749321737807,5.16465834,150.74,150.72,10.36]
["bitfinex","SOLUSD",1749321738031,5.16465834,150.75,150.73,2.47649152]
["bitfinex","SOLUSD",1749321738230,5.16465834,150.77,150.73,6.6342862]
["bitfinex","SOLUSD",1749321738429,5.16465834,150.75,150.74,2.47636111]
["bitfinex","SOLUSD",1749321738611,5.16465834,150.75,150.72,16.99478228]
["bitfinex","SOLUSD",1749321739017,5.16465834,150.75,150.73,2.47643344]
["bitfinex","SOLUSD",1749321739229,5.16465834,150.75,150.72,16.99478228]
["bitfinex","SOLUSD",1749321739431,5.16465834,150.75,150.73,2.47647605]
["bitfinex","SOLUSD",1749321739635,5.16465834,150.75,150.74,2.47645358]
["bitfinex","SOLUSD",1749321739940,5.16465834,150.75,150.74,2.47645356]
["bitfinex","SOLUSD",1749321740137,5.16465834,150.75,150.74,2.47649565]
["bitfinex","SOLUSD",1749321740335,5.16465834,150.75,150.74,2.47651652]
["bitfinex","SOLUSD",1749321740517,5.16465834,150.75,150.74,2.47651696]
["bitfinex","SOLUSD",1749321740718,5.16465834,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321741036,5.16465834,150.75,150.73,2.47645723]
["bitfinex","SOLUSD",1749321741222,8.07291895,150.75,150.74,2.47645723]
["bitfinex","SOLUSD",1749321741625,8.07291895,150.75,150.74,2.47630483]
["bitfinex","SOLUSD",1749321741828,8.07291895,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321742037,8.07291895,150.75,150.73,2.4763054]
["bitfinex","SOLUSD",1749321742213,8.07291895,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321742418,8.07291895,150.75,150.73,2.47634254]
["bitfinex","SOLUSD",1749321742623,8.07291895,150.75,150.74,2.47634181]
["bitfinex","SOLUSD",1749321742826,8.07291895,150.75,150.74,2.47631813]
["bitfinex","SOLUSD",1749321743247,8.07291895,150.75,150.74,2.47617108]
["bitfinex","SOLUSD",1749321743542,8.07291895,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321743743,8.07291895,150.75,150.73,2.47621056]
["bitfinex","SOLUSD",1749321744042,8.07291895,150.75,150.74,2.47620984]
["bitfinex","SOLUSD",1749321744448,8.07291895,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321744623,8.07291895,150.75,150.73,2.47656817]
["bitfinex","SOLUSD",1749321744821,14.70646706,150.75,150.72,10.36]
["bitfinex","SOLUSD",1749321745047,8.07291895,150.74,150.73,2.47623514]
["bitfinex","SOLUSD",1749321745246,8.07291895,150.74,150.73,2.47641712]
["bitfinex","SOLUSD",1749321745453,8.07291895,150.74,150.72,10.36]
["bitfinex","SOLUSD",1749321745634,8.07291895,150.74,150.73,2.47648055]
["bitfinex","SOLUSD",1749321745955,8.07291895,150.74,150.73,2.4764791]
["bitfinex","SOLUSD",1749321746627,8.07291895,150.74,150.73,2.47556591]
["bitfinex","SOLUSD",1749321747453,8.07291895,150.74,150.73,2.47543527]
["bitfinex","SOLUSD",1749321747744,8.07291895,150.74,150.73,2.47539055]
["bitfinex","SOLUSD",1749321748732,8.07291895,150.74,150.72,10.36]
["bitfinex","SOLUSD",1749321748932,8.07291895,150.74,150.73,2.47507422]
["bitfinex","SOLUSD",1749321749126,14.70685818,150.74,150.73,2.47507393]
["bitfinex","SOLUSD",1749321749444,14.70685818,150.74,150.72,10.36]
["bitfinex","SOLUSD",1749321749646,8.07291895,150.73,150.72,10.36]
["bitfinex","SOLUSD",1749321750024,8.07291895,150.73,150.68,16.974]
["bitfinex","SOLUSD",1749321750230,8.07291895,150.71,150.68,16.974]
["bitfinex","SOLUSD",1749321750450,8.07291895,150.72,150.69,2.47456949]
["bitfinex","SOLUSD",1749321750624,8.07291895,150.72,150.68,23.61051622]
["bitfinex","SOLUSD",1749321750832,8.07291895,150.72,150.69,2.47451438]
["bitfinex","SOLUSD",1749321751153,8.07291895,150.72,150.68,31.68343517]
["bitfinex","SOLUSD",1749321751528,8.07291895,150.72,150.69,2.47446841]
["bitfinex","SOLUSD",1749321751747,8.07291895,150.72,150.68,31.68343517]
["bitfinex","SOLUSD",1749321751926,8.07291895,150.72,150.69,2.47232853]
["bitfinex","SOLUSD",1749321752129,26.0,150.75,150.7,2.47161214]
["bitfinex","SOLUSD",1749321752327,8.07291895,150.74,150.69,8.07291895]
["bitfinex","SOLUSD",1749321752547,8.07291895,150.74,150.7,2.47109662]
["bitfinex","SOLUSD",1749321752740,8.07291895,150.74,150.69,8.07291895]
["bitfinex","SOLUSD",1749321753054,8.07291895,150.74,150.7,2.47111434]
["bitfinex","SOLUSD",1749321753238,8.07291895,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1749321753844,8.07291895,150.74,150.7,14.70861901]
["bitfinex","SOLUSD",1749321754042,8.07291895,150.74,150.71,2.47075368]
["bitfinex","SOLUSD",1749321754229,6.63276964,150.77,150.71,8.07291895]
["bitfinex","SOLUSD",1749321754435,77.30583677,150.8,150.72,8.07291895]
["bitfinex","SOLUSD",1749321754436,8.07291895,150.76,150.72,8.07291895]
["bitfinex","SOLUSD",1749321754654,8.07291895,150.77,150.73,20.90201413]
["bitfinex","SOLUSD",1749321754953,8.07291895,150.77,150.73,18.43291895]
["bitfinex","SOLUSD",1749321755739,8.07291895,150.77,150.73,25.06694144]
["bitfinex","SOLUSD",1749321757345,8.07291895,150.77,150.74,2.46773779]
["bitfinex","SOLUSD",1749321757549,8.07291895,150.77,150.73,25.06694144]
["bitfinex","SOLUSD",1749321757934,8.07291895,150.77,150.74,2.46688126]
["bitfinex","SOLUSD",1749321758135,8.07291895,150.77,150.73,25.06694144]
["bitfinex","SOLUSD",1749321758335,8.07291895,150.77,150.74,2.46676386]
["bitfinex","SOLUSD",1749321758537,8.07291895,150.77,150.73,25.06694144]
["bitfinex","SOLUSD",1749321758744,8.07291895,150.77,150.74,2.46727709]
["bitfinex","SOLUSD",1749321758951,8.07291895,150.77,150.73,25.06694144]
["bitfinex","SOLUSD",1749321759161,8.07291895,150.77,150.74,2.46727977]
["bitfinex","SOLUSD",1749321759368,8.07291895,150.77,150.73,25.06694144]
["bitfinex","SOLUSD",1749321760059,8.07291895,150.77,150.74,2.46675437]
["bitfinex","SOLUSD",1749321760262,8.07291895,150.77,150.73,25.06694144]
["bitfinex","SOLUSD",1749321760458,8.07291895,150.77,150.74,9.10016444]
["bitfinex","SOLUSD",1749321760659,8.07291895,150.77,150.74,6.63392059]
["bitfinex","SOLUSD",1749321763159,5.16495249,150.77,150.74,6.63392059]
["bitfinex","SOLUSD",1749321763896,5.16495249,150.78,150.74,11.79887308]
["bitfinex","SOLUSD",1749321764162,31.16495249,150.79,150.74,11.79887308]
["bitfinex","SOLUSD",1749321765647,26.0,150.79,150.74,11.79887308]
["bitfinex","SOLUSD",1749321765846,31.16495249,150.79,150.74,11.79887308]
["bitfinex","SOLUSD",1749321766048,31.16495249,150.79,150.75,2.46573063]
["bitfinex","SOLUSD",1749321766253,5.16495249,150.79,150.75,88.7]
["bitfinex","SOLUSD",1749321766460,6.63133553,150.8,150.76,5.16495249]
["bitfinex","SOLUSD",1749321766461,5.16495249,150.8,150.76,5.16495249]
["bitfinex","SOLUSD",1749321766652,26.0,150.81,150.76,5.16495249]
["bitfinex","SOLUSD",1749321766653,5.16495249,150.81,150.76,5.16495249]
["bitfinex","SOLUSD",1749321767057,5.16495249,150.8,150.76,5.16495249]
["bitfinex","SOLUSD",1749321767652,5.16495249,150.8,150.76,11.79788669]
["bitfinex","SOLUSD",1749321769956,5.16495249,150.8,150.76,100.49788669]
["bitfinex","SOLUSD",1749321771279,5.16495249,150.82,150.77,5.16495249]
["bitfinex","SOLUSD",1749321771449,31.16495249,150.83,150.78,5.16495249]
["bitfinex","SOLUSD",1749321771654,31.16495249,150.83,150.78,104.22495249]
["bitfinex","SOLUSD",1749321771850,5.16495249,150.84,150.79,5.16495249]
["bitfinex","SOLUSD",1749321772049,5.16495249,150.84,150.79,93.86495249]
["bitfinex","SOLUSD",1749321772682,5.16495249,150.84,150.8,5.16495249]
["bitfinex","SOLUSD",1749321772978,5.16495249,150.84,150.8,11.79598621]
["bitfinex","SOLUSD",1749321773158,8.06303808,150.84,150.8,14.6940718]
["bitfinex","SOLUSD",1749321777271,55.56081255,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321777272,29.56081255,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321777466,29.56081255,150.85,150.82,8.06303808]
["bitfinex","SOLUSD",1749321777897,29.56081255,150.85,150.82,14.69336618]
["bitfinex","SOLUSD",1749321778931,29.56081255,150.85,150.82,8.06303808]
["bitfinex","SOLUSD",1749321779598,37.62385063,150.85,150.81,14.69377058]
["bitfinex","SOLUSD",1749321779973,37.62385063,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321780783,29.56081255,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321780973,36.18995583,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321781178,44.25299391,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321781571,37.62385063,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321781808,37.62385063,150.85,150.81,96.76303808]
["bitfinex","SOLUSD",1749321782106,37.62385063,150.85,150.81,103.39383879]
["bitfinex","SOLUSD",1749321784520,44.25303177,150.85,150.81,96.76303808]
["bitfinex","SOLUSD",1749321784883,44.25303177,150.85,150.81,88.7]
["bitfinex","SOLUSD",1749321785991,8.06303808,150.84,150.81,88.7]
["bitfinex","SOLUSD",1749321786619,44.25303177,150.85,150.81,88.7]
["bitfinex","SOLUSD",1749321787318,44.25303177,150.85,150.81,95.33085558]
["bitfinex","SOLUSD",1749321787704,44.25303177,150.85,150.8,143.71415161]
["bitfinex","SOLUSD",1749321788287,29.56081255,150.85,150.81,8.06303808]
["bitfinex","SOLUSD",1749321788494,8.06303808,150.86,150.82,8.06303808]
["bitfinex","SOLUSD",1749321789313,8.06303808,150.88,150.83,8.06303808]
["bitfinex","SOLUSD",1749321789516,8.06303808,150.88,150.83,18.40303808]
["bitfinex","SOLUSD",1749321789810,8.06303808,150.88,150.83,58.70303808]
["bitfinex","SOLUSD",1749321790208,8.06303808,150.88,150.84,8.06303808]
["bitfinex","SOLUSD",1749321791325,14.69100583,150.88,150.84,8.06303808]
["bitfinex","SOLUSD",1749321791634,8.06303808,150.86,150.83,50.64]
["bitfinex","SOLUSD",1749321792350,14.69205701,150.86,150.83,50.64]
["bitfinex","SOLUSD",1749321792705,8.06303808,150.84,150.83,10.34]
["bitfinex","SOLUSD",1749321792909,8.06303808,150.84,150.78,6.3437]
["bitfinex","SOLUSD",1749321793139,69.42012362,150.86,150.79,10.34]
["bitfinex","SOLUSD",1749321793637,50.77047476,150.86,150.79,10.34]
["bitfinex","SOLUSD",1749321793843,18.64964886,150.85,150.79,10.34]
["bitfinex","SOLUSD",1749321794207,50.77047476,150.86,150.79,10.34]
["bitfinex","SOLUSD",1749321794425,8.06303808,150.81,150.79,10.34]
["bitfinex","SOLUSD",1749321794922,8.06303808,150.83,150.79,25.03476086]
["bitfinex","SOLUSD",1749321795736,8.06303808,150.83,150.79,16.97172278]
["bitfinex","SOLUSD",1749321797137,8.06303808,150.84,150.79,25.03476086]
["bitfinex","SOLUSD",1749321797511,8.06303808,150.83,150.79,25.03476086]
["bitfinex","SOLUSD",1749321800117,8.06303808,150.83,150.79,16.97172278]
["bitfinex","SOLUSD",1749321802633,8.06303808,150.83,150.79,105.67172278]
["bitfinex","SOLUSD",1749321803945,8.06303808,150.83,150.79,99.04]
["bitfinex","SOLUSD",1749321804631,8.06303808,150.82,150.79,99.04]
["bitfinex","SOLUSD",1749321805739,8.06303808,150.82,150.8,2.46883891]
["bitfinex","SOLUSD",1749321805941,8.06303808,150.82,150.79,99.04]
["bitfinex","SOLUSD",1749321806325,8.06303808,150.82,150.8,2.46883996]
["bitfinex","SOLUSD",1749321806534,8.06303808,150.82,150.79,99.04]
["bitfinex","SOLUSD",1749321806737,8.06303808,150.82,150.8,2.4688404]
["bitfinex","SOLUSD",1749321807039,8.06303808,150.82,150.79,99.04]
["bitfinex","SOLUSD",1749321807646,8.06303808,150.82,150.8,2.4687571]
["bitfinex","SOLUSD",1749321807951,8.06303808,150.82,150.79,99.04]
["bitfinex","SOLUSD",1749321808522,8.06303808,150.82,150.8,2.46917831]
["bitfinex","SOLUSD",1749321808723,8.06303808,150.82,150.79,10.34]
["bitfinex","SOLUSD",1749321808970,14.69348821,150.82,150.79,10.34]
["bitfinex","SOLUSD",1749321810926,8.06303808,150.82,150.79,10.34]
["bitfinex","SOLUSD",1749321811333,14.69346262,150.82,150.79,10.34]
["bitfinex","SOLUSD",1749321813322,5.16192334,150.82,150.79,10.34]
["bitfinex","SOLUSD",1749321815046,11.79238139,150.82,150.79,10.34]
["bitfinex","SOLUSD",1749321815253,5.16192334,150.81,150.79,10.34]
["bitfinex","SOLUSD",1749321815950,5.16192334,150.8,150.78,88.7]
["bitfinex","SOLUSD",1749321816262,6.63045805,150.82,150.75,99.04]
["bitfinex","SOLUSD",1749321816263,5.16192334,150.79,150.75,99.04]
["bitfinex","SOLUSD",1749321816430,5.16192334,150.78,150.76,2.47135564]
["bitfinex","SOLUSD",1749321816625,5.16192334,150.77,150.75,10.34]
["bitfinex","SOLUSD",1749321816852,1.5833,150.81,150.75,10.34]
["bitfinex","SOLUSD",1749321816853,5.16192334,150.76,150.75,10.34]
["bitfinex","SOLUSD",1749321817154,8.07200027,150.76,150.75,10.34]
["bitfinex","SOLUSD",1749321818626,8.07200027,150.76,150.71,95.49509035]
["bitfinex","SOLUSD",1749321818830,8.07200027,150.75,150.72,2.46970502]
["bitfinex","SOLUSD",1749321819049,8.07200027,150.75,150.71,95.49509035]
["bitfinex","SOLUSD",1749321819252,8.07200027,150.75,150.72,2.46970642]
["bitfinex","SOLUSD",1749321819557,8.07200027,150.75,150.71,103.56709062]
["bitfinex","SOLUSD",1749321819932,8.07200027,150.75,150.72,2.46924873]
["bitfinex","SOLUSD",1749321820153,8.07200027,150.75,150.71,63.26709062]
["bitfinex","SOLUSD",1749321820343,8.07200027,150.75,150.72,2.46913753]
["bitfinex","SOLUSD",1749321820644,8.07200027,150.75,150.71,63.26709062]
["bitfinex","SOLUSD",1749321820840,8.07200027,150.75,150.72,9.1038004]
["bitfinex","SOLUSD",1749321821041,8.07200027,150.75,150.72,6.63473744]
["bitfinex","SOLUSD",1749321821754,8.07200027,150.75,150.71,63.26713355]
["bitfinex","SOLUSD",1749321821968,8.07200027,150.75,150.71,55.19513328]
["bitfinex","SOLUSD",1749321824157,8.07200027,150.75,150.71,63.26713355]
["bitfinex","SOLUSD",1749321826055,8.07200027,150.77,150.72,8.07200027]
["bitfinex","SOLUSD",1749321826258,8.07200027,150.77,150.73,8.07200027]
["bitfinex","SOLUSD",1749321826963,8.07200027,150.75,150.71,44.85513328]
["bitfinex","SOLUSD",1749321827152,8.07200027,150.75,150.73,10.34]
["bitfinex","SOLUSD",1749321828761,8.07200027,150.75,150.73,16.97433864]
["bitfinex","SOLUSD",1749321830069,8.07200027,150.76,150.73,16.97433864]
["bitfinex","SOLUSD",1749321835886,8.07200027,150.76,150.73,10.34]
["bitfinex","SOLUSD",1749321836977,8.07200027,150.75,150.73,10.34]
["bitfinex","SOLUSD",1749321841182,14.70552368,150.75,150.73,10.34]
["bitfinex","SOLUSD",1749321845599,8.07200027,150.74,150.69,10.34]
["bitfinex","SOLUSD",1749321845886,8.07200027,150.71,150.69,10.34]
["bitfinex","SOLUSD",1749321846083,8.07200027,150.7,150.65,48.58]
["bitfinex","SOLUSD",1749321846385,8.07200027,150.69,150.66,2.46588317]
["bitfinex","SOLUSD",1749321846576,8.07200027,150.68,150.65,137.28]
["bitfinex","SOLUSD",1749321846889,8.07200027,150.68,150.66,2.46622289]
["bitfinex","SOLUSD",1749321847074,8.07200027,150.68,150.65,143.91771612]
["bitfinex","SOLUSD",1749321847392,8.07200027,150.68,150.66,2.46630079]
["bitfinex","SOLUSD",1749321847567,8.07200027,150.68,150.65,143.91771612]
["bitfinex","SOLUSD",1749321847759,8.07200027,150.68,150.66,2.46630024]
["bitfinex","SOLUSD",1749321847964,8.07200027,150.68,150.65,143.91771612]
["bitfinex","SOLUSD",1749321848172,8.07200027,150.68,150.66,2.46803935]
["bitfinex","SOLUSD",1749321848360,8.07200027,150.68,150.65,143.91771612]
["bitfinex","SOLUSD",1749321848566,8.07200027,150.68,150.66,9.10529369]
["bitfinex","SOLUSD",1749321848875,6.63480207,150.73,150.66,6.6372161]
["bitfinex","SOLUSD",1749321849081,8.07200027,150.7,150.66,14.70921637]
["bitfinex","SOLUSD",1749321851462,8.07200027,150.7,150.66,6.6372161]
["bitfinex","SOLUSD",1749321859004,8.07200027,150.7,150.67,2.47152409]
["bitfinex","SOLUSD",1749321859215,8.07200027,150.7,150.66,6.6372161]
["bitfinex","SOLUSD",1749321859409,8.07200027,150.7,150.67,2.47119904]
["bitfinex","SOLUSD",1749321859582,8.07200027,150.7,150.66,6.6372161]
["bitfinex","SOLUSD",1749321859981,8.07200027,150.7,150.67,2.47135447]
["bitfinex","SOLUSD",1749321860207,8.07200027,150.7,150.66,6.6372161]
["bitfinex","SOLUSD",1749321860394,8.07200027,150.7,150.67,2.47133122]
["bitfinex","SOLUSD",1749321860593,8.07200027,150.7,150.66,6.6372161]
["bitfinex","SOLUSD",1749321860902,8.07200027,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1749321862196,8.07200027,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1749321863316,5.16989717,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1749321863616,5.16989717,150.7,150.67,2.47125448]
["bitfinex","SOLUSD",1749321863825,5.16989717,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1749321864105,5.16989717,150.7,150.67,2.47121015]
["bitfinex","SOLUSD",1749321864296,5.16989717,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1749321864497,5.16989717,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1749321865711,5.16989717,150.7,150.66,28.40101358]
["bitfinex","SOLUSD",1749321865909,5.16989717,150.71,150.67,2.47108855]
["bitfinex","SOLUSD",1749321866210,5.16989717,150.71,150.66,28.40101358]
["bitfinex","SOLUSD",1749321866410,5.16989717,150.73,150.69,5.16989717]
["bitfinex","SOLUSD",1749321866909,5.16989717,150.72,150.68,5.16989717]
["bitfinex","SOLUSD",1749321867215,8.07566095,150.72,150.69,2.47039989]
["bitfinex","SOLUSD",1749321867506,8.07566095,150.72,150.68,8.07566095]
["bitfinex","SOLUSD",1749321867715,8.07566095,150.72,150.69,9.10646645]
["bitfinex","SOLUSD",1749321867930,8.07566095,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749321868303,26.0,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1749321868501,8.07566095,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749321869499,8.07566095,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1749321869789,8.07566095,150.73,150.69,16.97614042]
["bitfinex","SOLUSD",1749321870603,8.07566095,150.73,150.69,105.67614042]
["bitfinex","SOLUSD",1749321871005,26.0,150.74,150.69,113.75180137]
["bitfinex","SOLUSD",1749321871197,8.07566095,150.73,150.69,113.75180137]
["bitfinex","SOLUSD",1749321872904,8.07566095,150.74,150.7,8.07566095]
["bitfinex","SOLUSD",1749321874213,8.07566095,150.73,150.69,113.75180137]
["bitfinex","SOLUSD",1749321874417,8.07566095,150.73,150.7,2.47282376]
["bitfinex","SOLUSD",1749321874720,8.07566095,150.73,150.69,113.75180137]
["bitfinex","SOLUSD",1749321874919,8.07566095,150.73,150.7,9.1082774]
["bitfinex","SOLUSD",1749321875119,8.07566095,150.73,150.7,6.63532271]
["bitfinex","SOLUSD",1749321880000,8.07566095,150.73,150.69,113.75171683]
["bitfinex","SOLUSD",1749321880197,8.07566095,150.73,150.69,105.67605588]
["bitfinex","SOLUSD",1749321880618,8.07566095,150.73,150.7,2.47498859]
["bitfinex","SOLUSD",1749321880921,8.07566095,150.73,150.69,105.67605588]
["bitfinex","SOLUSD",1749321882426,8.07566095,150.73,150.7,2.47552241]
["bitfinex","SOLUSD",1749321882625,8.07566095,150.73,150.69,105.67605588]
["bitfinex","SOLUSD",1749321882814,8.07566095,150.73,150.7,2.47573745]
["bitfinex","SOLUSD",1749321883006,8.07566095,150.73,150.69,105.67605588]
["bitfinex","SOLUSD",1749321883627,8.07566095,150.73,150.7,2.47593015]
["bitfinex","SOLUSD",1749321883824,8.07566095,150.73,150.69,105.67605588]
["bitfinex","SOLUSD",1749321884131,8.07566095,150.73,150.69,113.75171683]
["bitfinex","SOLUSD",1749321884335,8.07566095,150.73,150.7,2.47646486]
["bitfinex","SOLUSD",1749321884521,8.07566095,150.73,150.71,2.47618402]
["bitfinex","SOLUSD",1749321884716,8.07566095,150.73,150.69,113.75171683]
["bitfinex","SOLUSD",1749321885024,8.07566095,150.75,150.7,8.07566095]
["bitfinex","SOLUSD",1749321885319,8.07566095,150.74,150.71,2.47598029]
["bitfinex","SOLUSD",1749321885526,8.07566095,150.75,150.7,14.71116074]
["bitfinex","SOLUSD",1749321885729,8.07566095,150.75,150.71,2.47681929]
["bitfinex","SOLUSD",1749321885899,8.07566095,150.75,150.7,14.71116074]
["bitfinex","SOLUSD",1749321886103,8.07566095,150.75,150.71,2.47678159]
["bitfinex","SOLUSD",1749321886328,8.07566095,150.75,150.7,14.71116074]
["bitfinex","SOLUSD",1749321886510,8.07566095,150.75,150.71,9.11169915]
["bitfinex","SOLUSD",1749321886708,8.07566095,150.75,150.72,2.47651545]
["bitfinex","SOLUSD",1749321886925,8.07566095,150.75,150.71,6.63515272]
["bitfinex","SOLUSD",1749321887502,8.07566095,150.74,150.72,2.47655639]
["bitfinex","SOLUSD",1749321887703,8.07566095,150.74,150.71,6.63515272]
["bitfinex","SOLUSD",1749321887922,8.07566095,150.74,150.72,2.47653442]
["bitfinex","SOLUSD",1749321888130,8.07566095,150.74,150.71,6.63515272]
["bitfinex","SOLUSD",1749321888321,8.07566095,150.74,150.72,2.47653425]
["bitfinex","SOLUSD",1749321888623,8.07566095,150.74,150.71,6.63515272]
["bitfinex","SOLUSD",1749321889205,5.16692476,150.74,150.72,2.47768726]
["bitfinex","SOLUSD",1749321889400,5.16692476,150.74,150.71,6.63515272]
["bitfinex","SOLUSD",1749321889604,5.16692476,150.74,150.72,2.47768709]
["bitfinex","SOLUSD",1749321889803,5.16692476,150.74,150.71,6.63515272]
["bitfinex","SOLUSD",1749321890127,5.16692476,150.74,150.72,2.47731742]
["bitfinex","SOLUSD",1749321890304,5.16692476,150.74,150.7,95.3355934]
["bitfinex","SOLUSD",1749321890706,5.16692476,150.74,150.71,2.4773177]
["bitfinex","SOLUSD",1749321891015,5.16692476,150.74,150.72,2.4773177]
["bitfinex","SOLUSD",1749321891214,5.16692476,150.74,150.7,95.3355934]
["bitfinex","SOLUSD",1749321891552,5.16692476,150.74,150.71,2.47712877]
["bitfinex","SOLUSD",1749321891709,5.16692476,150.74,150.72,2.47712877]
["bitfinex","SOLUSD",1749321891908,5.16692476,150.74,150.7,100.50251816]
["bitfinex","SOLUSD",1749321892127,5.16692476,150.74,150.7,95.3355934]
["bitfinex","SOLUSD",1749321892315,5.16692476,150.74,150.7,100.50251816]
["bitfinex","SOLUSD",1749321892521,5.16692476,150.74,150.71,2.47718483]
["bitfinex","SOLUSD",1749321892721,5.16692476,150.74,150.72,2.47718466]
["bitfinex","SOLUSD",1749321892923,5.16692476,150.74,150.7,100.50251816]
["bitfinex","SOLUSD",1749321893227,5.16692476,150.73,150.71,2.47696903]
["bitfinex","SOLUSD",1749321893430,5.16692476,150.73,150.7,88.7]
["bitfinex","SOLUSD",1749321893731,5.16692476,150.72,150.7,88.7]
["bitfinex","SOLUSD",1749321894317,5.16692476,150.72,150.69,99.04]
["bitfinex","SOLUSD",1749321894509,5.16692476,150.72,150.7,2.4779129]
["bitfinex","SOLUSD",1749321894705,5.16692476,150.72,150.69,99.04]
["bitfinex","SOLUSD",1749321894908,5.16692476,150.72,150.7,2.47791335]
["bitfinex","SOLUSD",1749321895221,5.16692476,150.72,150.69,99.04]
["bitfinex","SOLUSD",1749321895534,5.16692476,150.71,150.69,99.04]
["bitfinex","SOLUSD",1749321897517,5.16692476,150.7,150.69,10.34]
["bitfinex","SOLUSD",1749321897719,23.81657362,150.7,150.64,88.7]
["bitfinex","SOLUSD",1749321897923,5.16692476,150.66,150.65,2.47992913]
["bitfinex","SOLUSD",1749321898118,5.16692476,150.66,150.65,2.47993065]
["bitfinex","SOLUSD",1749321898439,5.16692476,150.66,150.65,2.47993259]
["bitfinex","SOLUSD",1749321898818,5.16692476,150.66,150.65,2.48019196]
["bitfinex","SOLUSD",1749321899217,5.16692476,150.66,150.63,10.34]
["bitfinex","SOLUSD",1749321899416,5.16692476,150.66,150.64,2.48089367]
["bitfinex","SOLUSD",1749321899611,5.16692476,150.66,150.65,2.48089294]
["bitfinex","SOLUSD",1749321899826,11.80444978,150.66,150.65,2.48089221]
["bitfinex","SOLUSD",1749321900026,11.80444978,150.66,150.63,10.34]
["bitfinex","SOLUSD",1749321900232,5.16692476,150.65,150.63,10.34]
["bitfinex","SOLUSD",1749321901152,5.16692476,150.64,150.57,10.34]
["bitfinex","SOLUSD",1749321901356,5.16692476,150.64,150.58,2.47842101]
["bitfinex","SOLUSD",1749321901357,8.08835138,150.6,150.58,2.47842101]
["bitfinex","SOLUSD",1749321901639,8.08835138,150.6,150.59,2.47842101]
["bitfinex","SOLUSD",1749321902022,8.08835138,150.6,150.57,10.34]
["bitfinex","SOLUSD",1749321902217,8.08835138,150.58,150.57,10.34]
["bitfinex","SOLUSD",1749321903221,14.72935197,150.58,150.55,0.4001583]
["bitfinex","SOLUSD",1749321903419,16.17670276,150.56,150.55,0.4001583]
["bitfinex","SOLUSD",1749321904030,34.82635162,150.56,150.55,0.4001583]
["bitfinex","SOLUSD",1749321904631,16.17670276,150.56,150.55,0.4001583]
["bitfinex","SOLUSD",1749321904817,27.5335,150.59,150.55,0.4001583]
["bitfinex","SOLUSD",1749321905032,8.08835138,150.56,150.55,0.4001583]
["bitfinex","SOLUSD",1749321905632,16.17670276,150.56,150.55,0.4001583]
["bitfinex","SOLUSD",1749321905830,81.78822197,150.56,150.55,0.4001583]
["bitfinex","SOLUSD",1749321906024,26.0,150.53,150.46,16.4972]
["bitfinex","SOLUSD",1749321906227,8.08835138,150.48,150.46,16.4972]
["bitfinex","SOLUSD",1749321906750,8.08835138,150.49,150.46,23.14341304]
["bitfinex","SOLUSD",1749321907230,8.08835138,150.5,150.46,23.14341304]
["bitfinex","SOLUSD",1749321908126,8.08835138,150.49,150.46,23.14341304]
["bitfinex","SOLUSD",1749321908326,8.08835138,150.47,150.46,10.34]
["bitfinex","SOLUSD",1749321908531,8.08835138,150.47,150.43,10.34]
["bitfinex","SOLUSD",1749321908747,8.08835138,150.44,150.43,10.34]
["bitfinex","SOLUSD",1749321909050,11.37280666,150.44,150.39,10.34]
["bitfinex","SOLUSD",1749321909226,8.08835138,150.41,150.39,10.34]
["bitfinex","SOLUSD",1749321910549,8.08835138,150.4,150.34,10.36]
["bitfinex","SOLUSD",1749321910728,8.08835138,150.38,150.34,10.36]
["bitfinex","SOLUSD",1749321911226,8.08835138,150.37,150.34,10.36]
["bitfinex","SOLUSD",1749321911631,32.64761731,150.43,150.35,6.65114732]
["bitfinex","SOLUSD",1749321911828,26.0,150.43,150.37,8.08835138]
["bitfinex","SOLUSD",1749321912035,8.08835138,150.43,150.38,8.08835138]
["bitfinex","SOLUSD",1749321912229,26.0,150.45,150.4,8.08835138]
["bitfinex","SOLUSD",1749321912438,8.08835138,150.44,150.4,8.08835138]
["bitfinex","SOLUSD",1749321913027,6.64582886,150.48,150.4,8.08835138]
["bitfinex","SOLUSD",1749321913228,8.08835138,150.44,150.4,8.08835138]
["bitfinex","SOLUSD",1749321913545,8.08835138,150.46,150.41,8.08835138]
["bitfinex","SOLUSD",1749321913747,8.08835138,150.46,150.41,14.73655009]
["bitfinex","SOLUSD",1749321914070,8.08835138,150.46,150.42,8.08835138]
["bitfinex","SOLUSD",1749321914434,8.08835138,150.47,150.43,8.08835138]
["bitfinex","SOLUSD",1749321914752,8.08835138,150.47,150.41,6.64819871]
["bitfinex","SOLUSD",1749321914753,8.08835138,150.48,150.44,8.08835138]
["bitfinex","SOLUSD",1749321914942,8.08835138,150.49,150.44,8.08835138]
["bitfinex","SOLUSD",1749321915345,8.08835138,150.48,150.41,23.269434]
["bitfinex","SOLUSD",1749321915540,8.08835138,150.47,150.43,8.08835138]
["bitfinex","SOLUSD",1749321915852,8.08835138,150.48,150.44,14.73551968]
["bitfinex","SOLUSD",1749321916038,8.08835138,150.48,150.41,6.64849411]
["bitfinex","SOLUSD",1749321916346,8.08835138,150.42,150.39,23.09484373]
["bitfinex","SOLUSD",1749321916738,8.08835138,150.41,150.39,10.36]
["bitfinex","SOLUSD",1749321917139,8.08835138,150.42,150.39,10.36]
["bitfinex","SOLUSD",1749321917544,8.08835138,150.42,150.39,17.00933903]
["bitfinex","SOLUSD",1749321918861,8.08835138,150.43,150.39,10.36]
["bitfinex","SOLUSD",1749321919273,13.51297442,150.43,150.39,10.36]
["bitfinex","SOLUSD",1749321920451,6.64724254,150.44,150.39,23.87297442]
["bitfinex","SOLUSD",1749321920753,13.51297442,150.44,150.4,13.51297442]
["bitfinex","SOLUSD",1749321921139,13.51297442,150.43,150.39,23.87297442]
["bitfinex","SOLUSD",1749321921339,13.51297442,150.42,150.39,10.36]
["bitfinex","SOLUSD",1749321922650,13.51297442,150.41,150.39,10.36]
["bitfinex","SOLUSD",1749321923461,13.51297442,150.42,150.39,10.36]
["bitfinex","SOLUSD",1749321925947,13.51297442,150.43,150.39,17.00928451]
["bitfinex","SOLUSD",1749321927038,13.51297442,150.44,150.39,30.52225893]
["bitfinex","SOLUSD",1749321928258,13.51297442,150.43,150.39,30.52225893]
["bitfinex","SOLUSD",1749321928466,13.51297442,150.43,150.39,17.00928451]
["bitfinex","SOLUSD",1749321929678,13.51297442,150.43,150.39,10.36]
["bitfinex","SOLUSD",1749321931471,26.0,150.46,150.39,10.36]
["bitfinex","SOLUSD",1749321931472,13.51297442,150.42,150.39,10.36]
["bitfinex","SOLUSD",1749321932159,13.51297442,150.41,150.39,10.36]
["bitfinex","SOLUSD",1749321932355,25.29637534,150.45,150.39,10.36]
["bitfinex","SOLUSD",1749321932667,13.51297442,150.43,150.39,10.36]
["bitfinex","SOLUSD",1749321932865,26.0,150.46,150.42,13.51297442]
["bitfinex","SOLUSD",1749321933178,39.51297442,150.46,150.42,13.51297442]
["bitfinex","SOLUSD",1749321933383,39.51297442,150.46,150.42,20.16092486]
["bitfinex","SOLUSD",1749321933552,9.92615917,150.48,150.42,20.16092486]
["bitfinex","SOLUSD",1749321933757,13.51297442,150.47,150.42,20.16092486]
["bitfinex","SOLUSD",1749321936165,13.51297442,150.46,150.42,20.16092486]
["bitfinex","SOLUSD",1749321936605,13.51297442,150.46,150.41,20.16138694]
["bitfinex","SOLUSD",1749321937180,13.51297442,150.45,150.41,20.16138694]
["bitfinex","SOLUSD",1749321938666,13.51297442,150.46,150.42,13.51297442]
["bitfinex","SOLUSD",1749321939063,13.51297442,150.46,150.41,108.86138694]
["bitfinex","SOLUSD",1749321939676,13.51297442,150.46,150.42,20.1608933]
["bitfinex","SOLUSD",1749321939872,13.51297442,150.46,150.42,13.51297442]
["bitfinex","SOLUSD",1749321940068,20.15931735,150.46,150.41,108.86130421]
["bitfinex","SOLUSD",1749321940269,13.51297442,150.46,150.41,108.86130421]
["bitfinex","SOLUSD",1749321940684,1.6424,150.51,150.43,13.51297442]
["bitfinex","SOLUSD",1749321940900,46.15749269,150.5,150.45,13.51297442]
["bitfinex","SOLUSD",1749321941203,40.74462553,150.5,150.46,8.10010726]
["bitfinex","SOLUSD",1749321941568,44.0051148,150.5,150.46,8.10010726]
["bitfinex","SOLUSD",1749321942184,35.90500754,150.5,150.46,8.10010726]
["bitfinex","SOLUSD",1749321942689,8.10010726,150.49,150.44,10.44]
["bitfinex","SOLUSD",1749321942896,8.10010726,150.47,150.44,10.44]
["bitfinex","SOLUSD",1749321943072,8.10010726,150.48,150.44,10.44]
["bitfinex","SOLUSD",1749321945090,14.74555541,150.48,150.44,10.44]
["bitfinex","SOLUSD",1749321949407,14.74555541,150.48,150.4,90.2302]
["bitfinex","SOLUSD",1749321949408,8.10010726,150.45,150.37,12.54899735]
["bitfinex","SOLUSD",1749321949573,8.10010726,150.42,150.37,16.7949]
["bitfinex","SOLUSD",1749321949774,8.10010726,150.42,150.37,24.89500726]
["bitfinex","SOLUSD",1749321950001,8.10010726,150.42,150.38,2.47642522]
["bitfinex","SOLUSD",1749321950292,8.10010726,150.42,150.38,8.10010726]
["bitfinex","SOLUSD",1749321950474,8.10010726,150.42,150.39,2.48120682]
["bitfinex","SOLUSD",1749321950675,8.10010726,150.42,150.4,2.4812331]
["bitfinex","SOLUSD",1749321950876,8.10010726,150.42,150.38,14.74983726]
["bitfinex","SOLUSD",1749321951083,8.10010726,150.42,150.39,2.4812895]
["bitfinex","SOLUSD",1749321951413,8.10010726,150.43,150.4,2.48117674]
["bitfinex","SOLUSD",1749321951591,8.10010726,150.43,150.39,8.10010726]
["bitfinex","SOLUSD",1749321951897,8.10010726,150.43,150.4,2.48117625]
["bitfinex","SOLUSD",1749321952095,8.10010726,150.45,150.4,8.10010726]
["bitfinex","SOLUSD",1749321952278,34.10010726,150.46,150.41,10.58134671]
["bitfinex","SOLUSD",1749321952484,40.746552,150.46,150.42,2.48123945]
["bitfinex","SOLUSD",1749321952683,40.746552,150.46,150.41,14.74842582]
["bitfinex","SOLUSD",1749321953193,14.746552,150.46,150.41,14.74842582]
["bitfinex","SOLUSD",1749321953375,8.10010726,150.45,150.41,14.74842582]
["bitfinex","SOLUSD",1749321953771,8.10010726,150.45,150.42,2.48353829]
["bitfinex","SOLUSD",1749321953976,8.10010726,150.45,150.41,14.74842582]
["bitfinex","SOLUSD",1749321954698,8.10010726,150.46,150.42,9.13147179]
["bitfinex","SOLUSD",1749321955004,8.10010726,150.46,150.42,6.6479194]
["bitfinex","SOLUSD",1749321956679,40.74553969,150.48,150.43,10.58455955]
["bitfinex","SOLUSD",1749321956990,40.74553969,150.48,150.43,8.10010726]
["bitfinex","SOLUSD",1749321957378,14.74553969,150.48,150.43,8.10010726]
["bitfinex","SOLUSD",1749321957579,8.10010726,150.48,150.44,10.58445651]
["bitfinex","SOLUSD",1749321957881,14.74560687,150.48,150.43,8.10010726]
["bitfinex","SOLUSD",1749321958198,6.64549961,150.48,150.44,2.48401677]
["bitfinex","SOLUSD",1749321958375,8.10010726,150.47,150.42,14.74802666]
["bitfinex","SOLUSD",1749321958574,8.10010726,150.43,150.4,99.14]
["bitfinex","SOLUSD",1749321959098,8.10010726,150.43,150.41,2.48453965]
["bitfinex","SOLUSD",1749321959302,8.10010726,150.43,150.4,99.14]
["bitfinex","SOLUSD",1749321959689,8.10010726,150.43,150.41,2.48539084]
["bitfinex","SOLUSD",1749321959880,8.10010726,150.43,150.4,99.14]
["bitfinex","SOLUSD",1749321960082,8.10010726,150.43,150.41,2.48527746]
["bitfinex","SOLUSD",1749321960286,14.7473889,150.44,150.4,107.24010726]
["bitfinex","SOLUSD",1749321961085,8.10010726,150.44,150.4,113.88899301]
["bitfinex","SOLUSD",1749321962299,8.10010726,150.44,150.41,2.48554536]
["bitfinex","SOLUSD",1749321962497,8.10010726,150.44,150.4,25.18899301]
["bitfinex","SOLUSD",1749321962698,14.74729723,150.44,150.4,18.54010726]
["bitfinex","SOLUSD",1749321963917,8.10010726,150.44,150.4,18.54010726]
["bitfinex","SOLUSD",1749321964118,14.74728194,150.44,150.4,18.54010726]
["bitfinex","SOLUSD",1749321964419,8.10010726,150.44,150.4,25.18901377]
["bitfinex","SOLUSD",1749321965584,32.6460204,150.47,150.43,8.10010726]
["bitfinex","SOLUSD",1749321965797,26.0,150.47,150.43,8.10010726]
["bitfinex","SOLUSD",1749321966019,13.70048927,150.5,150.44,8.10010726]
["bitfinex","SOLUSD",1749321966216,34.10010726,150.49,150.44,8.10010726]
["bitfinex","SOLUSD",1749321966410,3.26048927,150.5,150.46,8.10010726]
["bitfinex","SOLUSD",1749321966715,42.38666099,150.51,150.46,8.10010726]
["bitfinex","SOLUSD",1749321966903,8.10010726,150.48,150.44,8.10010726]
["bitfinex","SOLUSD",1749321967516,8.10010726,150.49,150.44,8.10010726]
["bitfinex","SOLUSD",1749321967693,14.74466148,150.5,150.45,8.10010726]
["bitfinex","SOLUSD",1749321968488,18.08198043,150.5,150.45,8.10010726]
["bitfinex","SOLUSD",1749321968897,8.10010726,150.49,150.45,14.74676172]
["bitfinex","SOLUSD",1749321969509,11.43742621,150.5,150.46,8.10010726]
["bitfinex","SOLUSD",1749321970217,11.43742621,150.5,150.45,14.74676172]
["bitfinex","SOLUSD",1749321970393,3.33731895,150.5,150.46,10.5846932]
["bitfinex","SOLUSD",1749321970596,40.74435599,150.51,150.46,8.10010726]
["bitfinex","SOLUSD",1749321970597,34.10010726,150.51,150.46,8.10010726]
["bitfinex","SOLUSD",1749321970923,34.10010726,150.51,150.47,14.74576291]
["bitfinex","SOLUSD",1749321971120,8.10010726,150.5,150.45,10.44]
["bitfinex","SOLUSD",1749321971414,8.10010726,150.49,150.45,10.44]
["bitfinex","SOLUSD",1749321971993,8.10010726,150.49,150.45,18.54010726]
["bitfinex","SOLUSD",1749321972192,8.10010726,150.5,150.45,17.08666758]
["bitfinex","SOLUSD",1749321972420,8.10010726,150.5,150.46,8.10010726]
["bitfinex","SOLUSD",1749321972706,8.10010726,150.5,150.45,25.18677484]
["bitfinex","SOLUSD",1749321973313,8.10010726,150.5,150.45,17.08666758]
["bitfinex","SOLUSD",1749321973516,37.39198551,150.51,150.47,8.10010726]
["bitfinex","SOLUSD",1749321973733,29.29187825,150.51,150.48,8.10010726]
["bitfinex","SOLUSD",1749321974226,37.39198551,150.51,150.47,8.10010726]
["bitfinex","SOLUSD",1749321975016,37.39198551,150.51,150.47,14.74552621]
["bitfinex","SOLUSD",1749321976828,3.29187825,150.51,150.47,14.74552621]
["bitfinex","SOLUSD",1749321977137,40.74335371,150.53,150.48,14.74533846]
["bitfinex","SOLUSD",1749321977301,8.10010726,150.52,150.48,14.74533846]
["bitfinex","SOLUSD",1749321977500,11.43786766,150.52,150.48,14.74533846]
["bitfinex","SOLUSD",1749321978447,14.7437505,150.52,150.48,8.10010726]
["bitfinex","SOLUSD",1749321978618,14.7437505,150.52,150.47,14.74578222]
["bitfinex","SOLUSD",1749321980833,8.10010726,150.52,150.47,14.74578222]
["bitfinex","SOLUSD",1749321981530,8.10010726,150.52,150.48,8.10010726]
["bitfinex","SOLUSD",1749321981907,11.41603519,150.52,150.48,8.10010726]
["bitfinex","SOLUSD",1749321982221,14.74381353,150.52,150.48,8.10010726]
["bitfinex","SOLUSD",1749321983842,8.10010726,150.52,150.48,14.74548395]
["bitfinex","SOLUSD",1749321984018,26.0,150.53,150.48,14.74548395]
["bitfinex","SOLUSD",1749321984346,34.10010726,150.53,150.49,8.10010726]
["bitfinex","SOLUSD",1749321985341,40.74343067,150.53,150.49,8.10010726]
["bitfinex","SOLUSD",1749321986321,40.74343067,150.53,150.49,14.74505879]
["bitfinex","SOLUSD",1749321986709,44.06744952,150.53,150.49,14.74505879]
["bitfinex","SOLUSD",1749321987810,44.06744952,150.53,150.49,8.10010726]
["bitfinex","SOLUSD",1749321988131,3.32401885,150.53,150.49,14.74505067]
["bitfinex","SOLUSD",1749321988335,47.21408349,150.55,150.51,8.10010726]
["bitfinex","SOLUSD",1749321988940,47.21408349,150.55,150.5,8.10010726]
["bitfinex","SOLUSD",1749321989311,53.85652105,150.55,150.5,8.10010726]
["bitfinex","SOLUSD",1749321989727,8.10010726,150.54,150.5,8.10010726]
["bitfinex","SOLUSD",1749321989926,18.02181229,150.54,150.5,8.10010726]
["bitfinex","SOLUSD",1749321990330,8.10010726,150.53,150.49,8.10010726]
["bitfinex","SOLUSD",1749321991822,14.74358997,150.53,150.49,8.10010726]
["bitfinex","SOLUSD",1749321993524,6.64348271,150.53,150.49,8.10010726]
["bitfinex","SOLUSD",1749321993919,13.11397623,150.55,150.51,8.10010726]
["bitfinex","SOLUSD",1749321994209,7.19184177,150.57,150.53,8.10010726]
["bitfinex","SOLUSD",1749321994210,14.74153649,150.57,150.53,8.10010726]
["bitfinex","SOLUSD",1749321994410,8.10010726,150.56,150.52,8.10010726]
["bitfinex","SOLUSD",1749321995447,14.74223952,150.56,150.52,8.10010726]
["bitfinex","SOLUSD",1749321995611,8.10010726,150.57,150.53,8.10010726]
["bitfinex","SOLUSD",1749321995821,11.36906395,150.57,150.53,8.10010726]
["bitfinex","SOLUSD",1749321996019,8.10010726,150.56,150.52,8.10010726]
["bitfinex","SOLUSD",1749321996715,14.74233821,150.56,150.52,8.10010726]
["bitfinex","SOLUSD",1749321997934,14.74233821,150.56,150.5,105.78437488]
["bitfinex","SOLUSD",1749321998149,14.74233821,150.56,150.52,8.10010726]
["bitfinex","SOLUSD",1749321999362,8.10010726,150.55,150.5,107.24010726]
["bitfinex","SOLUSD",1749321999657,6.64223095,150.56,150.51,8.10010726]
["bitfinex","SOLUSD",1749321999821,6.64223095,150.56,150.52,8.10010726]
["bitfinex","SOLUSD",1749322000457,40.74154823,150.57,150.52,8.10010726]
["bitfinex","SOLUSD",1749322000660,44.11508819,150.57,150.52,8.10010726]
["bitfinex","SOLUSD",1749322001234,8.10010726,150.56,150.52,8.10010726]
["bitfinex","SOLUSD",1749322001658,8.10010726,150.56,150.52,14.74372997]
["bitfinex","SOLUSD",1749322003858,37.47364722,150.57,150.52,14.74372997]
["bitfinex","SOLUSD",1749322004045,3.37353996,150.57,150.54,8.10010726]
["bitfinex","SOLUSD",1749322004245,26.0,150.59,150.55,8.10010726]
["bitfinex","SOLUSD",1749322004464,34.10010726,150.61,150.56,8.10010726]
["bitfinex","SOLUSD",1749322005759,40.73977911,150.61,150.56,14.74181057]
["bitfinex","SOLUSD",1749322007847,44.14233832,150.61,150.56,14.74181057]
["bitfinex","SOLUSD",1749322009251,44.14233832,150.61,150.57,8.10010726]
["bitfinex","SOLUSD",1749322012968,29.40255921,150.61,150.57,14.74140111]
["bitfinex","SOLUSD",1749322013179,3.40255921,150.61,150.58,8.10010726]
["bitfinex","SOLUSD",1749322013362,47.93082391,150.63,150.58,8.10010726]
["bitfinex","SOLUSD",1749322013569,47.93082391,150.63,150.59,8.10010726]
["bitfinex","SOLUSD",1749322013869,47.93082391,150.63,150.57,95.34129385]
["bitfinex","SOLUSD",1749322013870,47.93082391,150.63,150.58,8.10010726]
["bitfinex","SOLUSD",1749322014186,32.63887488,150.63,150.59,8.10010726]
["bitfinex","SOLUSD",1749322014949,26.0,150.63,150.59,14.74062071]
["bitfinex","SOLUSD",1749322015488,40.7389777,150.63,150.59,8.10010726]
["bitfinex","SOLUSD",1749322015681,40.7389777,150.63,150.57,96.80010726]
["bitfinex","SOLUSD",1749322015682,8.10010726,150.62,150.57,96.80010726]
["bitfinex","SOLUSD",1749322015887,8.10010726,150.62,150.57,103.44139764]
["bitfinex","SOLUSD",1749322016097,40.73889993,150.63,150.58,8.10010726]
["bitfinex","SOLUSD",1749322016488,44.05439613,150.63,150.58,14.7409406]
["bitfinex","SOLUSD",1749322018180,37.41560346,150.63,150.58,14.7409406]
["bitfinex","SOLUSD",1749322018381,37.41560346,150.63,150.58,103.4409406]
["bitfinex","SOLUSD",1749322020506,29.3154962,150.63,150.59,8.10010726]
["bitfinex","SOLUSD",1749322020890,3.3154962,150.63,150.59,14.74059157]
["bitfinex","SOLUSD",1749322021096,14.73784315,150.66,150.62,8.10010726]
["bitfinex","SOLUSD",1749322021287,14.73722761,150.67,150.62,8.10010726]
["bitfinex","SOLUSD",1749322021483,8.10010726,150.64,150.6,18.50010726]
["bitfinex","SOLUSD",1749322021686,8.10010726,150.65,150.6,18.50010726]
["bitfinex","SOLUSD",1749322021905,8.10010726,150.66,150.61,8.10010726]
["bitfinex","SOLUSD",1749322022815,8.10010726,150.67,150.63,8.10010726]
["bitfinex","SOLUSD",1749322023025,59.44139686,150.7,150.66,47.96010726]
["bitfinex","SOLUSD",1749322023026,12.21652958,150.7,150.66,47.96010726]
["bitfinex","SOLUSD",1749322023309,8.10010726,150.69,150.68,39.86]
["bitfinex","SOLUSD",1749322023887,3.32059137,150.71,150.68,39.86]
["bitfinex","SOLUSD",1749322024087,8.10010726,150.69,150.68,39.86]
["bitfinex","SOLUSD",1749322025185,6.63525977,150.71,150.69,39.86]
["bitfinex","SOLUSD",1749322025391,8.10010726,150.7,150.69,39.86]
["bitfinex","SOLUSD",1749322026585,8.10010726,150.71,150.69,39.86]
["bitfinex","SOLUSD",1749322026786,14.73580732,150.7,150.69,39.86]
["bitfinex","SOLUSD",1749322027197,8.10010726,150.7,150.69,39.86]
["bitfinex","SOLUSD",1749322027413,8.10010726,150.7,150.67,39.86]
["bitfinex","SOLUSD",1749322028103,1.5851,150.74,150.67,47.96010726]
["bitfinex","SOLUSD",1749322028314,8.10010726,150.71,150.67,47.96010726]
["bitfinex","SOLUSD",1749322028516,8.10010726,150.71,150.67,39.86]
["bitfinex","SOLUSD",1749322029190,14.73554685,150.71,150.67,39.86]
["bitfinex","SOLUSD",1749322030305,32.63481953,150.72,150.67,54.59712736]
["bitfinex","SOLUSD",1749322030612,8.10010726,150.71,150.67,54.59712736]
["bitfinex","SOLUSD",1749322031187,8.10010726,150.7,150.67,39.86]
["bitfinex","SOLUSD",1749322033309,8.10010726,150.71,150.67,54.59706151]
["bitfinex","SOLUSD",1749322034106,8.10010726,150.71,150.67,47.96010726]
["bitfinex","SOLUSD",1749322034107,14.73546245,150.71,150.67,47.96010726]
["bitfinex","SOLUSD",1749322034295,8.10010726,150.7,150.67,39.86]
["bitfinex","SOLUSD",1749322035612,14.73546245,150.71,150.67,47.96010726]
["bitfinex","SOLUSD",1749322035934,26.0,150.74,150.69,39.86]
["bitfinex","SOLUSD",1749322036091,26.0,150.74,150.71,39.86]
["bitfinex","SOLUSD",1749322036600,40.73405583,150.74,150.71,39.86]
["bitfinex","SOLUSD",1749322037000,15.29194903,150.75,150.71,39.86]
["bitfinex","SOLUSD",1749322037316,14.73368322,150.75,150.71,39.86]
["bitfinex","SOLUSD",1749322037499,8.10010726,150.74,150.71,39.86]
["bitfinex","SOLUSD",1749322037810,11.46154433,150.74,150.71,39.86]
["bitfinex","SOLUSD",1749322038712,18.0955042,150.74,150.71,39.86]
["bitfinex","SOLUSD",1749322040634,9.99539694,150.74,150.72,39.86]
["bitfinex","SOLUSD",1749322040923,26.0,150.73,150.72,39.86]
["bitfinex","SOLUSD",1749322041504,26.0,150.73,150.69,39.86]
["bitfinex","SOLUSD",1749322042018,8.10010726,150.71,150.69,39.86]
["bitfinex","SOLUSD",1749322042215,8.10010726,150.72,150.69,39.86]
["bitfinex","SOLUSD",1749322042406,14.73495341,150.72,150.69,39.86]
["bitfinex","SOLUSD",1749322042622,14.73495341,150.72,150.7,39.86]
["bitfinex","SOLUSD",1749322042802,43.74143707,150.74,150.7,39.86]
["bitfinex","SOLUSD",1749322042990,8.10010726,150.75,150.7,39.86]
["bitfinex","SOLUSD",1749322043189,8.10010726,150.75,150.72,39.86]
["bitfinex","SOLUSD",1749322043389,8.10010726,150.74,150.72,39.86]
["bitfinex","SOLUSD",1749322043796,26.0,150.76,150.72,39.86]
["bitfinex","SOLUSD",1749322043996,14.73376578,150.75,150.72,39.86]
["bitfinex","SOLUSD",1749322044221,14.73376578,150.75,150.71,39.86]
["bitfinex","SOLUSD",1749322044409,8.10010726,150.74,150.71,39.86]
["bitfinex","SOLUSD",1749322045322,8.10010726,150.73,150.71,39.86]
["bitfinex","SOLUSD",1749322045524,8.10010726,150.74,150.71,39.86]
["bitfinex","SOLUSD",1749322046702,19.87040599,150.77,150.71,39.86]
["bitfinex","SOLUSD",1749322046703,3.28839978,150.77,150.73,47.96010726]
["bitfinex","SOLUSD",1749322046904,3.28839978,150.77,150.73,39.86]
["bitfinex","SOLUSD",1749322046905,14.73277452,150.77,150.73,39.86]
["bitfinex","SOLUSD",1749322047122,8.10010726,150.77,150.73,39.86]
["bitfinex","SOLUSD",1749322047331,6.63234608,150.78,150.73,47.96010726]
["bitfinex","SOLUSD",1749322047520,8.10010726,150.77,150.73,47.96010726]
["bitfinex","SOLUSD",1749322048026,32.63234608,150.78,150.72,39.86]
["bitfinex","SOLUSD",1749322048331,8.10010726,150.76,150.72,39.86]
["bitfinex","SOLUSD",1749322048528,8.10010726,150.76,150.72,47.96010726]
["bitfinex","SOLUSD",1749322048835,8.10010726,150.76,150.72,54.59488251]
["bitfinex","SOLUSD",1749322049026,8.10010726,150.77,150.72,54.59488251]
["bitfinex","SOLUSD",1749322049624,8.10010726,150.77,150.72,14.73488251]
["bitfinex","SOLUSD",1749322050232,3.24081277,150.78,150.73,8.10010726]
["bitfinex","SOLUSD",1749322050528,8.10010726,150.78,150.73,8.10010726]
["bitfinex","SOLUSD",1749322050943,29.27457187,150.8,150.76,8.10010726]
["bitfinex","SOLUSD",1749322051148,37.27927984,150.84,150.76,8.10010726]
["bitfinex","SOLUSD",1749322051434,8.10010726,150.8,150.75,10.38]
["bitfinex","SOLUSD",1749322051603,8.10010726,150.8,150.75,18.48010726]
["bitfinex","SOLUSD",1749322052022,8.10010726,150.8,150.76,8.10010726]
["bitfinex","SOLUSD",1749322052410,8.10010726,150.8,150.76,14.73282385]
["bitfinex","SOLUSD",1749322052910,6.630579,150.82,150.75,10.38]
["bitfinex","SOLUSD",1749322052911,8.10010726,150.79,150.75,10.38]
["bitfinex","SOLUSD",1749322053624,8.10010726,150.79,150.75,25.11351788]
["bitfinex","SOLUSD",1749322054047,8.10010726,150.8,150.75,25.11351788]
["bitfinex","SOLUSD",1749322054547,26.0,150.83,150.77,8.10010726]
["bitfinex","SOLUSD",1749322054740,8.10010726,150.82,150.77,8.10010726]
["bitfinex","SOLUSD",1749322055356,26.0,150.83,150.77,8.10010726]
["bitfinex","SOLUSD",1749322055529,8.10010726,150.82,150.77,8.10010726]
["bitfinex","SOLUSD",1749322055730,14.73054473,150.82,150.77,8.10010726]
["bitfinex","SOLUSD",1749322056040,6.63043747,150.82,150.77,8.10010726]
["bitfinex","SOLUSD",1749322056241,14.73054473,150.82,150.77,8.10010726]
["bitfinex","SOLUSD",1749322057756,8.10010726,150.82,150.78,8.10010726]
["bitfinex","SOLUSD",1749322058742,8.10010726,150.82,150.78,14.73212332]
["bitfinex","SOLUSD",1749322058951,8.10010726,150.82,150.78,8.10010726]
["bitfinex","SOLUSD",1749322059155,14.73057315,150.82,150.76,8.28905371]
["bitfinex","SOLUSD",1749322059374,8.10010726,150.81,150.76,16.38916097]
["bitfinex","SOLUSD",1749322060137,14.73097641,150.81,150.76,16.38916097]
["bitfinex","SOLUSD",1749322060540,8.10010726,150.81,150.76,16.38916097]
["bitfinex","SOLUSD",1749322061850,8.10010726,150.81,150.77,8.10010726]
["bitfinex","SOLUSD",1749322062361,14.73097788,150.81,150.77,8.10010726]
["bitfinex","SOLUSD",1749322062661,14.73097788,150.81,150.76,16.38916097]
["bitfinex","SOLUSD",1749322064253,8.10010726,150.8,150.76,9.75610726]
["bitfinex","SOLUSD",1749322065048,8.10010726,150.77,150.75,10.38]
["bitfinex","SOLUSD",1749322066239,8.10010726,150.76,150.75,10.38]
["bitfinex","SOLUSD",1749322066443,8.10010726,150.76,150.71,10.4]
["bitfinex","SOLUSD",1749322066642,8.10010726,150.73,150.71,10.4]
["bitfinex","SOLUSD",1749322066842,8.10010726,150.74,150.71,10.4]
["bitfinex","SOLUSD",1749322067048,14.73406479,150.74,150.71,10.4]
["bitfinex","SOLUSD",1749322067452,8.10010726,150.72,150.71,10.4]
["bitfinex","SOLUSD",1749322067860,8.10010726,150.72,150.68,1.602]
["bitfinex","SOLUSD",1749322068162,8.10010726,150.7,150.67,16.713]
["bitfinex","SOLUSD",1749322068367,8.10010726,150.69,150.67,10.4]
["bitfinex","SOLUSD",1749322069139,8.10010726,150.7,150.67,10.4]
["bitfinex","SOLUSD",1749322069744,8.10010726,150.71,150.67,25.13702413]
["bitfinex","SOLUSD",1749322072570,8.10010726,150.72,150.67,25.13702413]
["bitfinex","SOLUSD",1749322074651,8.10010726,150.72,150.67,113.83702413]
["bitfinex","SOLUSD",1749322077366,8.10010726,150.71,150.67,113.83702413]
["bitfinex","SOLUSD",1749322077570,8.10010726,150.72,150.67,113.83702413]
["bitfinex","SOLUSD",1749322077873,8.10010726,150.71,150.67,105.73691687]
["bitfinex","SOLUSD",1749322079051,8.10010726,150.7,150.67,99.1]
["bitfinex","SOLUSD",1749322079257,8.10010726,150.69,150.67,99.1]
["bitfinex","SOLUSD",1749322080381,8.10010726,150.68,150.67,10.4]
["bitfinex","SOLUSD",1749322080753,8.10010726,150.7,150.67,10.4]
["bitfinex","SOLUSD",1749322081273,6.63562162,150.71,150.67,10.4]
["bitfinex","SOLUSD",1749322081448,8.10010726,150.69,150.67,10.4]
["bitfinex","SOLUSD",1749322082457,8.10010726,150.68,150.67,10.4]
["bitfinex","SOLUSD",1749322083155,8.10010726,150.69,150.67,10.4]
["bitfinex","SOLUSD",1749322083661,8.10010726,150.68,150.67,10.4]
["bitfinex","SOLUSD",1749322084377,14.73668809,150.68,150.67,10.4]
["bitfinex","SOLUSD",1749322084762,8.10010726,150.68,150.67,10.4]
["bitfinex","SOLUSD",1749322085772,6.63626882,150.69,150.67,10.4]
["bitfinex","SOLUSD",1749322085773,14.73637608,150.69,150.67,10.4]
["bitfinex","SOLUSD",1749322086073,8.10010726,150.68,150.67,10.4]
["bitfinex","SOLUSD",1749322088355,8.10010726,150.69,150.67,10.4]
["bitfinex","SOLUSD",1749322089053,8.10010726,150.68,150.67,10.4]
["bitfinex","SOLUSD",1749322089254,8.10010726,150.68,150.63,6.4322]
["bitfinex","SOLUSD",1749322089255,8.10010726,150.68,150.63,10.4]
["bitfinex","SOLUSD",1749322089458,8.10010726,150.64,150.63,10.4]
["bitfinex","SOLUSD",1749322089982,8.10010726,150.64,150.6,145.48033482]
["bitfinex","SOLUSD",1749322089983,8.10010726,150.64,150.6,88.7]
["bitfinex","SOLUSD",1749322090277,8.10010726,150.64,150.6,95.33995089]
["bitfinex","SOLUSD",1749322090880,8.10010726,150.63,150.6,88.7]
["bitfinex","SOLUSD",1749322091988,8.10010726,150.61,150.59,10.4]
["bitfinex","SOLUSD",1749322092358,8.10010726,150.62,150.59,10.4]
["bitfinex","SOLUSD",1749322093986,8.10010726,150.61,150.59,10.4]
["bitfinex","SOLUSD",1749322095101,3.29855596,150.63,150.59,10.4]
["bitfinex","SOLUSD",1749322095271,18.21796272,150.66,150.59,25.14053651]
["bitfinex","SOLUSD",1749322095272,6.63797155,150.65,150.59,25.14053651]
["bitfinex","SOLUSD",1749322095474,8.10010726,150.64,150.59,25.14053651]
["bitfinex","SOLUSD",1749322095872,8.10010726,150.63,150.59,25.14053651]
["bitfinex","SOLUSD",1749322097083,8.10010726,150.63,150.59,17.04042925]
["bitfinex","SOLUSD",1749322097670,8.10010726,150.62,150.59,10.4]
["bitfinex","SOLUSD",1749322099375,8.10010726,150.62,150.59,17.04045149]
["bitfinex","SOLUSD",1749322099690,8.10010726,150.63,150.59,17.04045149]
["bitfinex","SOLUSD",1749322100692,8.10010726,150.64,150.59,25.14055875]
["bitfinex","SOLUSD",1749322101198,8.10010726,150.64,150.59,113.84055875]
["bitfinex","SOLUSD",1749322103988,1.5741,150.7,150.62,8.10010726]
["bitfinex","SOLUSD",1749322104188,8.10010726,150.68,150.64,8.10010726]
["bitfinex","SOLUSD",1749322105375,8.10010726,150.68,150.64,14.73837383]
["bitfinex","SOLUSD",1749322105570,8.10010726,150.68,150.63,14.73874052]
["bitfinex","SOLUSD",1749322105799,8.10010726,150.67,150.63,14.73874052]
["bitfinex","SOLUSD",1749322106695,8.10010726,150.66,150.62,96.80010726]
["bitfinex","SOLUSD",1749322106874,8.10010726,150.66,150.62,88.7]
["bitfinex","SOLUSD",1749322107897,8.10010726,150.63,150.59,10.4]
["bitfinex","SOLUSD",1749322108080,8.10010726,150.62,150.59,10.4]
["bitfinex","SOLUSD",1749322109103,8.10010726,150.63,150.59,25.1406139]
["bitfinex","SOLUSD",1749322110981,8.10010726,150.63,150.59,17.04050664]
["bitfinex","SOLUSD",1749322111285,8.10010726,150.62,150.59,10.4]
["bitfinex","SOLUSD",1749322111687,8.10010726,150.62,150.59,17.0405023]
["bitfinex","SOLUSD",1749322111900,8.10010726,150.63,150.59,17.0405023]
["bitfinex","SOLUSD",1749322115196,8.10010726,150.62,150.59,17.0405023]
["bitfinex","SOLUSD",1749322115978,8.10010726,150.63,150.59,25.14060956]
["bitfinex","SOLUSD",1749322116906,8.10010726,150.62,150.59,17.0405023]
["bitfinex","SOLUSD",1749322117122,8.10010726,150.63,150.59,17.0405023]
["bitfinex","SOLUSD",1749322120116,8.10010726,150.62,150.59,10.4]
["bitfinex","SOLUSD",1749322121590,8.10010726,150.62,150.59,17.04052222]
["bitfinex","SOLUSD",1749322123715,8.10010726,150.6,150.53,1.5289]
["bitfinex","SOLUSD",1749322124011,8.10010726,150.57,150.55,10.38]
["bitfinex","SOLUSD",1749322124820,8.10010726,150.61,150.56,10.57773826]
["bitfinex","SOLUSD",1749322124994,8.10010726,150.6,150.56,8.10010726]
["bitfinex","SOLUSD",1749322125195,8.10010726,150.6,150.55,18.48010726]
["bitfinex","SOLUSD",1749322125493,8.10010726,150.59,150.55,18.48010726]
["bitfinex","SOLUSD",1749322125685,8.10010726,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1749322126414,8.10010726,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1749322126718,8.10010726,150.61,150.56,14.74197761]
["bitfinex","SOLUSD",1749322129715,8.10010726,150.61,150.57,9.12194003]
["bitfinex","SOLUSD",1749322129900,8.10010726,150.61,150.57,6.64111661]
["bitfinex","SOLUSD",1749322132525,27.5251,150.64,150.57,14.74122387]
["bitfinex","SOLUSD",1749322132700,8.10010726,150.64,150.59,8.10010726]
["bitfinex","SOLUSD",1749322133599,8.10010726,150.64,150.6,9.12265952]
["bitfinex","SOLUSD",1749322133914,8.10010726,150.64,150.6,6.63978599]
["bitfinex","SOLUSD",1749322135305,8.10010726,150.64,150.6,14.73989325]
["bitfinex","SOLUSD",1749322138843,8.10010726,150.67,150.63,8.10010726]
["bitfinex","SOLUSD",1749322139002,8.10010726,150.68,150.63,8.10010726]
["bitfinex","SOLUSD",1749322139823,14.73670859,150.68,150.63,8.10010726]
["bitfinex","SOLUSD",1749322140013,14.73670859,150.68,150.63,14.73884474]
["bitfinex","SOLUSD",1749322140620,8.10010726,150.67,150.62,6.63905424]
["bitfinex","SOLUSD",1749322140933,8.10010726,150.66,150.63,2.48262197]
["bitfinex","SOLUSD",1749322141138,8.10010726,150.66,150.62,14.7391615]
["bitfinex","SOLUSD",1749322141437,8.10010726,150.66,150.63,2.48262197]
["bitfinex","SOLUSD",1749322141725,8.10010726,150.66,150.62,14.7391615]
["bitfinex","SOLUSD",1749322141930,8.10010726,150.66,150.63,2.48261774]
["bitfinex","SOLUSD",1749322142121,8.10010726,150.66,150.62,14.7391615]
["bitfinex","SOLUSD",1749322142631,8.10010726,150.66,150.62,103.4391615]
["bitfinex","SOLUSD",1749322142808,1.5136,150.72,150.63,8.53978025]
["bitfinex","SOLUSD",1749322143009,8.10010726,150.69,150.65,8.10010726]
["bitfinex","SOLUSD",1749322143224,8.10010726,150.67,150.64,10.38]
["bitfinex","SOLUSD",1749322143517,6.63534444,150.71,150.64,10.38]
["bitfinex","SOLUSD",1749322143518,8.10010726,150.66,150.64,10.38]
["bitfinex","SOLUSD",1749322144118,8.10010726,150.67,150.64,10.38]
["bitfinex","SOLUSD",1749322144727,14.73717507,150.67,150.64,10.38]
["bitfinex","SOLUSD",1749322146043,8.10010726,150.67,150.64,10.38]
["bitfinex","SOLUSD",1749322150039,8.10010726,150.68,150.64,25.11836832]
["bitfinex","SOLUSD",1749322151017,8.10010726,150.69,150.65,8.10010726]
["bitfinex","SOLUSD",1749322151242,8.10010726,150.69,150.64,25.11836832]
["bitfinex","SOLUSD",1749322153741,8.10010726,150.71,150.66,8.10010726]
["bitfinex","SOLUSD",1749322153922,8.10010726,150.7,150.66,96.80010726]
["bitfinex","SOLUSD",1749322154722,8.10010726,150.7,150.66,88.7]
["bitfinex","SOLUSD",1749322154919,14.73580973,150.7,150.66,88.7]
["bitfinex","SOLUSD",1749322160756,8.10010726,150.68,150.66,88.7]
["bitfinex","SOLUSD",1749322160942,8.10010726,150.67,150.66,88.7]
["bitfinex","SOLUSD",1749322161139,8.10010726,150.67,150.63,10.38]
["bitfinex","SOLUSD",1749322161341,8.10010726,150.64,150.63,10.38]
["bitfinex","SOLUSD",1749322162534,8.10010726,150.66,150.63,10.38]
["bitfinex","SOLUSD",1749322163060,6.6369723,150.68,150.63,10.38]
["bitfinex","SOLUSD",1749322163230,8.10010726,150.67,150.63,17.0187152]
["bitfinex","SOLUSD",1749322163645,27.539,150.7,150.64,8.10010726]
["bitfinex","SOLUSD",1749322163855,8.10010726,150.69,150.64,8.10010726]
["bitfinex","SOLUSD",1749322164054,8.10010726,150.68,150.64,8.10010726]
["bitfinex","SOLUSD",1749322164647,26.0,150.7,150.64,14.73828004]
["bitfinex","SOLUSD",1749322164954,8.10010726,150.69,150.65,8.10010726]
["bitfinex","SOLUSD",1749322166353,8.10010726,150.69,150.65,103.43762668]
["bitfinex","SOLUSD",1749322166754,8.10010726,150.7,150.65,103.43762668]
["bitfinex","SOLUSD",1749322168961,14.73584725,150.7,150.65,103.43762668]
["bitfinex","SOLUSD",1749322170257,14.73584725,150.7,150.65,96.80010726]
["bitfinex","SOLUSD",1749322170258,8.10010726,150.69,150.65,96.80010726]
["bitfinex","SOLUSD",1749322171633,8.10010726,150.69,150.65,103.43789104]
["bitfinex","SOLUSD",1749322172031,14.73584725,150.7,150.65,103.43789104]
["bitfinex","SOLUSD",1749322173271,8.10010726,150.69,150.65,103.43789104]
["bitfinex","SOLUSD",1749322173867,8.10010726,150.7,150.65,103.43789104]
["bitfinex","SOLUSD",1749322174554,14.73584836,150.7,150.65,103.43789104]
["bitfinex","SOLUSD",1749322174961,8.10010726,150.7,150.65,103.43789104]
["bitfinex","SOLUSD",1749322175166,8.10010726,150.69,150.65,96.80010726]
["bitfinex","SOLUSD",1749322175753,8.10010726,150.69,150.65,88.7]
["bitfinex","SOLUSD",1749322176161,8.10010726,150.69,150.65,96.80010726]
["bitfinex","SOLUSD",1749322177355,14.73637177,150.69,150.65,96.80010726]
["bitfinex","SOLUSD",1749322177554,14.73637177,150.69,150.65,88.7]
["bitfinex","SOLUSD",1749322178056,8.10010726,150.67,150.65,88.7]
["bitfinex","SOLUSD",1749322178252,8.10010726,150.67,150.63,139.46]
["bitfinex","SOLUSD",1749322178458,8.10010726,150.66,150.63,10.38]
["bitfinex","SOLUSD",1749322179754,8.10010726,150.65,150.63,10.38]
["bitfinex","SOLUSD",1749322180875,8.10010726,150.67,150.63,18.48010726]
["bitfinex","SOLUSD",1749322181069,8.10010726,150.67,150.63,25.11864464]
["bitfinex","SOLUSD",1749322183570,8.10010726,150.67,150.64,2.48563668]
["bitfinex","SOLUSD",1749322183761,8.10010726,150.67,150.63,25.11864464]
["bitfinex","SOLUSD",1749322183956,8.10010726,150.67,150.64,2.48566492]
["bitfinex","SOLUSD",1749322184275,8.10010726,150.67,150.63,113.81864464]
["bitfinex","SOLUSD",1749322184586,8.10010726,150.67,150.64,2.48566489]
["bitfinex","SOLUSD",1749322184786,8.10010726,150.67,150.63,113.81864464]
["bitfinex","SOLUSD",1749322184959,8.10010726,150.67,150.64,2.48563668]
["bitfinex","SOLUSD",1749322185288,8.10010726,150.67,150.63,113.81864464]
["bitfinex","SOLUSD",1749322185451,8.10010726,150.67,150.64,2.48563683]
["bitfinex","SOLUSD",1749322185647,8.10010726,150.67,150.63,113.81864464]
["bitfinex","SOLUSD",1749322185852,8.10010726,150.67,150.64,2.48563668]
["bitfinex","SOLUSD",1749322186052,8.10010726,150.67,150.63,113.81864464]
["bitfinex","SOLUSD",1749322186460,8.10010726,150.67,150.64,2.48556609]
["bitfinex","SOLUSD",1749322186652,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322186962,14.73716067,150.67,150.64,2.48556497]
["bitfinex","SOLUSD",1749322187154,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322187478,14.73716067,150.67,150.64,2.48592555]
["bitfinex","SOLUSD",1749322187772,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322187959,14.73716067,150.67,150.64,2.48586874]
["bitfinex","SOLUSD",1749322188277,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322188475,14.73716067,150.67,150.64,2.48584164]
["bitfinex","SOLUSD",1749322188779,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322189072,14.73716067,150.67,150.64,2.48582766]
["bitfinex","SOLUSD",1749322189275,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322189681,14.73716067,150.67,150.64,2.48592057]
["bitfinex","SOLUSD",1749322189859,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322190059,14.73716067,150.67,150.64,2.48592071]
["bitfinex","SOLUSD",1749322190270,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322190469,14.73716067,150.67,150.64,2.48589401]
["bitfinex","SOLUSD",1749322190781,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322191170,14.73716067,150.67,150.64,2.48589314]
["bitfinex","SOLUSD",1749322191480,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322191669,14.73716067,150.67,150.64,2.48589282]
["bitfinex","SOLUSD",1749322191904,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322192184,14.73716067,150.67,150.64,2.48583814]
["bitfinex","SOLUSD",1749322192356,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322192557,14.73716067,150.67,150.64,2.48583803]
["bitfinex","SOLUSD",1749322192759,14.73716067,150.67,150.63,107.18010726]
["bitfinex","SOLUSD",1749322192957,14.73716067,150.67,150.64,2.48583832]
["bitfinex","SOLUSD",1749322193185,14.73716067,150.67,150.63,99.08]
["bitfinex","SOLUSD",1749322193384,14.73716067,150.67,150.64,2.48583832]
["bitfinex","SOLUSD",1749322193570,14.73716067,150.67,150.63,99.08]
["bitfinex","SOLUSD",1749322193765,8.10010726,150.64,150.58,88.7]
["bitfinex","SOLUSD",1749322193967,8.10010726,150.6,150.58,88.7]
["bitfinex","SOLUSD",1749322194180,8.10010726,150.6,150.59,2.48661685]
["bitfinex","SOLUSD",1749322194366,8.10010726,150.6,150.57,2.48664095]
["bitfinex","SOLUSD",1749322194559,8.10010726,150.6,150.58,2.48665741]
["bitfinex","SOLUSD",1749322194761,8.10010726,150.6,150.56,105.72175754]
["bitfinex","SOLUSD",1749322195066,8.10010726,150.6,150.57,2.48673011]
["bitfinex","SOLUSD",1749322195263,8.10010726,150.6,150.58,2.48673011]
["bitfinex","SOLUSD",1749322195477,8.10010726,150.6,150.56,113.8218648]
["bitfinex","SOLUSD",1749322195669,8.10010726,150.6,150.57,9.12287347]
["bitfinex","SOLUSD",1749322195869,8.10010726,150.6,150.57,6.64124254]
["bitfinex","SOLUSD",1749322196073,8.10010726,150.61,150.57,6.64124254]
["bitfinex","SOLUSD",1749322196380,8.10010726,150.62,150.58,2.48162886]
["bitfinex","SOLUSD",1749322196569,8.10010726,150.63,150.58,8.10010726]
["bitfinex","SOLUSD",1749322197471,8.10010726,150.63,150.59,8.10010726]
["bitfinex","SOLUSD",1749322197674,8.10010726,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1749322198069,8.10010726,150.64,150.6,14.7402135]
["bitfinex","SOLUSD",1749322201083,6.5961,150.69,150.61,10.38]
["bitfinex","SOLUSD",1749322201084,8.10010726,150.66,150.61,10.38]
["bitfinex","SOLUSD",1749322201383,14.73586659,150.7,150.65,8.10010726]
["bitfinex","SOLUSD",1749322201559,8.10010726,150.7,150.65,8.10010726]
["bitfinex","SOLUSD",1749322201899,8.10010726,150.69,150.66,10.38]
["bitfinex","SOLUSD",1749322202570,8.10010726,150.7,150.66,10.38]
["bitfinex","SOLUSD",1749322202970,8.10010726,150.69,150.66,10.38]
["bitfinex","SOLUSD",1749322203991,8.10010726,150.7,150.66,18.48010726]
["bitfinex","SOLUSD",1749322204286,8.10010726,150.7,150.66,10.38]
["bitfinex","SOLUSD",1749322204894,14.73590408,150.7,150.66,10.38]
["bitfinex","SOLUSD",1749322205580,8.10010726,150.69,150.66,10.38]
["bitfinex","SOLUSD",1749322206291,8.10010726,150.67,150.62,88.7]
["bitfinex","SOLUSD",1749322206591,8.10010726,150.63,150.62,88.7]
["bitfinex","SOLUSD",1749322206769,14.73915187,150.63,150.6,10.38]
["bitfinex","SOLUSD",1749322207091,8.10010726,150.61,150.6,10.38]
["bitfinex","SOLUSD",1749322210474,14.73977262,150.61,150.6,10.38]
["bitfinex","SOLUSD",1749322210804,14.73977262,150.61,150.56,18.5719]
["bitfinex","SOLUSD",1749322210979,8.10010726,150.59,150.56,18.5719]
["bitfinex","SOLUSD",1749322212499,14.74065451,150.59,150.56,18.5719]
["bitfinex","SOLUSD",1749322213495,8.10010726,150.58,150.56,10.38]
["bitfinex","SOLUSD",1749322215004,8.10010726,150.57,150.56,10.38]
["bitfinex","SOLUSD",1749322218093,14.74158412,150.57,150.53,88.7]
["bitfinex","SOLUSD",1749322218403,8.10010726,150.55,150.53,88.7]
["bitfinex","SOLUSD",1749322218580,6.64112073,150.58,150.53,95.34310928]
["bitfinex","SOLUSD",1749322218781,8.10010726,150.58,150.53,103.44321654]
["bitfinex","SOLUSD",1749322220290,8.10010726,150.57,150.53,103.44321654]
["bitfinex","SOLUSD",1749322220912,14.74116456,150.58,150.53,103.44321654]
["bitfinex","SOLUSD",1749322221297,8.10010726,150.57,150.53,103.44321654]
["bitfinex","SOLUSD",1749322222519,8.10010726,150.57,150.53,6.64310928]
["bitfinex","SOLUSD",1749322228513,44.64964886,150.61,150.54,8.10010726]
["bitfinex","SOLUSD",1749322228820,8.10010726,150.58,150.54,8.10010726]
["bitfinex","SOLUSD",1749322230504,8.10010726,150.57,150.53,88.7]
["bitfinex","SOLUSD",1749322230818,8.10010726,150.56,150.52,147.68010726]
["bitfinex","SOLUSD",1749322231211,8.10010726,150.56,150.52,10.4]
["bitfinex","SOLUSD",1749322231515,14.74205403,150.56,150.52,10.4]
["bitfinex","SOLUSD",1749322236226,8.10010726,150.56,150.52,25.14371591]
["bitfinex","SOLUSD",1749322236518,8.10010726,150.57,150.52,25.14371591]
["bitfinex","SOLUSD",1749322237418,14.7418859,150.57,150.52,25.14371591]
["bitfinex","SOLUSD",1749322239823,14.7418859,150.57,150.52,10.4]
["bitfinex","SOLUSD",1749322240007,14.7418859,150.57,150.52,18.50010726]
["bitfinex","SOLUSD",1749322240822,8.10010726,150.57,150.52,25.1436086]
["bitfinex","SOLUSD",1749322242115,8.10010726,150.58,150.53,8.10010726]
["bitfinex","SOLUSD",1749322242323,44.64964886,150.61,150.55,8.10010726]
["bitfinex","SOLUSD",1749322242324,8.10010726,150.6,150.55,8.10010726]
["bitfinex","SOLUSD",1749322242524,8.10010726,150.59,150.54,8.10010726]
["bitfinex","SOLUSD",1749322243517,8.10010726,150.59,150.52,17.04350134]
["bitfinex","SOLUSD",1749322243717,8.10010726,150.59,150.54,8.10010726]
["bitfinex","SOLUSD",1749322244509,8.10010726,150.59,150.54,18.50010726]
["bitfinex","SOLUSD",1749322244709,14.74070175,150.59,150.54,25.14275976]
["bitfinex","SOLUSD",1749322245410,8.10010726,150.59,150.54,25.14275976]
["bitfinex","SOLUSD",1749322246110,14.74074141,150.59,150.54,25.14275976]
["bitfinex","SOLUSD",1749322246944,8.10010726,150.58,150.54,18.50010726]
["bitfinex","SOLUSD",1749322247630,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322251041,8.10010726,150.58,150.55,2.48656603]
["bitfinex","SOLUSD",1749322251207,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322251407,8.10010726,150.58,150.55,2.48657046]
["bitfinex","SOLUSD",1749322251630,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322251826,8.10010726,150.58,150.55,2.48651393]
["bitfinex","SOLUSD",1749322252032,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322252215,8.10010726,150.58,150.55,2.4864998]
["bitfinex","SOLUSD",1749322252414,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322252816,8.10010726,150.58,150.55,2.48652019]
["bitfinex","SOLUSD",1749322253134,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322253433,8.10010726,150.58,150.55,2.48652677]
["bitfinex","SOLUSD",1749322253637,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322253843,8.10010726,150.58,150.55,2.48663983]
["bitfinex","SOLUSD",1749322254136,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322254324,8.10010726,150.58,150.55,2.48663983]
["bitfinex","SOLUSD",1749322254537,8.10010726,150.58,150.54,25.14285476]
["bitfinex","SOLUSD",1749322254842,44.64964886,150.61,150.55,10.58668631]
["bitfinex","SOLUSD",1749322254843,8.10010726,150.6,150.55,10.58668631]
["bitfinex","SOLUSD",1749322255017,8.10010726,150.6,150.56,2.48639534]
["bitfinex","SOLUSD",1749322255218,8.10010726,150.6,150.55,8.10010726]
["bitfinex","SOLUSD",1749322255432,8.10010726,150.6,150.56,2.48642921]
["bitfinex","SOLUSD",1749322255625,8.10010726,150.6,150.55,8.10010726]
["bitfinex","SOLUSD",1749322255833,8.10010726,150.6,150.56,9.12817876]
["bitfinex","SOLUSD",1749322256134,8.10010726,150.6,150.56,6.64185996]
["bitfinex","SOLUSD",1749322257023,14.74025077,150.6,150.55,14.74228626]
["bitfinex","SOLUSD",1749322257341,8.10010726,150.6,150.56,2.48715913]
["bitfinex","SOLUSD",1749322257513,8.10010726,150.6,150.55,14.74228626]
["bitfinex","SOLUSD",1749322257715,8.10010726,150.6,150.56,2.48713104]
["bitfinex","SOLUSD",1749322258042,8.10010726,150.6,150.55,103.44228626]
["bitfinex","SOLUSD",1749322258339,14.74023965,150.6,150.56,2.48713104]
["bitfinex","SOLUSD",1749322258541,14.74023965,150.6,150.55,103.44228626]
["bitfinex","SOLUSD",1749322258739,14.74023965,150.6,150.56,2.48715931]
["bitfinex","SOLUSD",1749322258947,14.74023965,150.6,150.55,103.44228626]
["bitfinex","SOLUSD",1749322259121,14.74023965,150.6,150.56,2.48702542]
["bitfinex","SOLUSD",1749322259465,14.74023965,150.6,150.55,103.44228626]
["bitfinex","SOLUSD",1749322259733,14.74023965,150.6,150.56,2.48696906]
["bitfinex","SOLUSD",1749322259943,6.63878377,150.63,150.59,8.10010726]
["bitfinex","SOLUSD",1749322260448,6.63878377,150.63,150.55,40.38]
["bitfinex","SOLUSD",1749322260449,8.10010726,150.61,150.57,88.7]
["bitfinex","SOLUSD",1749322260658,8.10010726,150.58,150.57,88.7]
["bitfinex","SOLUSD",1749322260939,8.10010726,150.58,150.54,10.38]
["bitfinex","SOLUSD",1749322261143,8.10010726,150.57,150.54,10.38]
["bitfinex","SOLUSD",1749322262117,14.74184074,150.57,150.54,10.38]
["bitfinex","SOLUSD",1749322263939,8.10010726,150.55,150.54,10.38]
["bitfinex","SOLUSD",1749322264150,8.10010726,150.55,150.5,10.38]
["bitfinex","SOLUSD",1749322264447,8.10010726,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322265746,14.74381117,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322265921,8.10010726,150.51,150.5,10.38]
["bitfinex","SOLUSD",1749322266358,14.74339574,150.53,150.5,10.38]
["bitfinex","SOLUSD",1749322266521,8.10010726,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322266922,8.10010726,150.51,150.5,10.38]
["bitfinex","SOLUSD",1749322267648,14.74418406,150.51,150.5,10.38]
["bitfinex","SOLUSD",1749322269022,14.74374265,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322273446,8.10010726,150.51,150.5,10.38]
["bitfinex","SOLUSD",1749322275249,14.74374265,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322280872,8.10010726,150.51,150.5,10.38]
["bitfinex","SOLUSD",1749322282764,14.74418406,150.51,150.5,10.38]
["bitfinex","SOLUSD",1749322284449,14.74386124,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322284862,6.64375398,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322285072,14.74386124,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322285256,11.82611924,150.52,150.5,10.38]
["bitfinex","SOLUSD",1749322287671,11.82611924,150.52,150.48,15.56236526]
["bitfinex","SOLUSD",1749322288788,11.82611924,150.52,150.48,10.38]
["bitfinex","SOLUSD",1749322289770,11.82611924,150.52,150.48,15.56236526]
["bitfinex","SOLUSD",1749322293385,10.01305509,150.53,150.48,22.20769857]
["bitfinex","SOLUSD",1749322293681,11.82530056,150.54,150.49,11.8273095]
["bitfinex","SOLUSD",1749322293877,5.18236526,150.53,150.49,5.18236526]
["bitfinex","SOLUSD",1749322294693,5.18236526,150.52,150.48,10.38]
["bitfinex","SOLUSD",1749322295872,11.8262965,150.52,150.48,10.38]
["bitfinex","SOLUSD",1749322296688,5.18236526,150.51,150.48,10.38]
["bitfinex","SOLUSD",1749322297275,5.18236526,150.51,150.46,119.01358295]
["bitfinex","SOLUSD",1749322298268,11.82684891,150.51,150.46,119.01358295]
["bitfinex","SOLUSD",1749322299688,11.82684891,150.51,150.46,112.36746526]
["bitfinex","SOLUSD",1749322299889,11.82684891,150.51,150.46,119.01370847]
["bitfinex","SOLUSD",1749322301167,11.82684891,150.51,150.47,5.18236526]
["bitfinex","SOLUSD",1749322301383,6.64448365,150.51,150.47,5.18236526]
["bitfinex","SOLUSD",1749322302086,11.8255593,150.53,150.49,5.18236526]
["bitfinex","SOLUSD",1749322302288,5.18236526,150.53,150.49,5.18236526]
["bitfinex","SOLUSD",1749322302771,11.8253037,150.54,150.49,5.18236526]
["bitfinex","SOLUSD",1749322302967,6.64293844,150.54,150.49,5.18236526]
["bitfinex","SOLUSD",1749322303199,5.18236526,150.55,150.51,11.82636072]
["bitfinex","SOLUSD",1749322305178,8.09421832,150.55,150.51,8.09421832]
["bitfinex","SOLUSD",1749322306402,14.7366727,150.55,150.51,8.09421832]
["bitfinex","SOLUSD",1749322307870,14.7366727,150.55,150.5,18.45421832]
["bitfinex","SOLUSD",1749322308087,14.7366727,150.55,150.51,2.4890498]
["bitfinex","SOLUSD",1749322308285,14.7366727,150.55,150.5,18.45421832]
["bitfinex","SOLUSD",1749322308595,14.7366727,150.55,150.51,10.58326812]
["bitfinex","SOLUSD",1749322308782,14.7366727,150.55,150.51,8.09421832]
["bitfinex","SOLUSD",1749322320515,14.7366727,150.55,150.5,105.70441422]
["bitfinex","SOLUSD",1749322320701,14.7366727,150.55,150.51,8.09421832]
["bitfinex","SOLUSD",1749322320906,14.7366727,150.55,150.5,105.70441422]
["bitfinex","SOLUSD",1749322321115,14.7366727,150.55,150.51,10.58090124]
["bitfinex","SOLUSD",1749322321315,8.09421832,150.54,150.5,99.06]
["bitfinex","SOLUSD",1749322323287,6.64319404,150.53,150.5,99.06]
["bitfinex","SOLUSD",1749322325013,14.73712197,150.54,150.5,107.15421832]
["bitfinex","SOLUSD",1749322325315,11.82416019,150.54,150.5,104.24125654]
["bitfinex","SOLUSD",1749322326221,11.82416019,150.54,150.5,15.54125654]
["bitfinex","SOLUSD",1749322329517,11.82416019,150.54,150.5,10.36]
["bitfinex","SOLUSD",1749322329518,5.18125654,150.53,150.5,10.36]
["bitfinex","SOLUSD",1749322330717,6.64363539,150.52,150.5,10.36]
["bitfinex","SOLUSD",1749322331094,38.65589322,150.56,150.5,10.36]
["bitfinex","SOLUSD",1749322331294,5.18125654,150.53,150.5,10.36]
["bitfinex","SOLUSD",1749322333119,6.64363539,150.52,150.5,10.36]
["bitfinex","SOLUSD",1749322333522,11.82489193,150.52,150.5,10.36]
["bitfinex","SOLUSD",1749322333710,5.18125654,150.51,150.47,88.7]
["bitfinex","SOLUSD",1749322334018,6.64363539,150.52,150.46,18.4651]
["bitfinex","SOLUSD",1749322334019,5.18125654,150.5,150.46,18.4651]
["bitfinex","SOLUSD",1749322334201,5.18125654,150.5,150.47,2.48759795]
["bitfinex","SOLUSD",1749322334401,5.18125654,150.5,150.46,23.64635654]
["bitfinex","SOLUSD",1749322335205,11.82610856,150.5,150.47,2.48765492]
["bitfinex","SOLUSD",1749322335411,11.82610856,150.5,150.46,23.64635654]
["bitfinex","SOLUSD",1749322336723,6.64485202,150.5,150.46,23.64635654]
["bitfinex","SOLUSD",1749322340920,11.82610856,150.5,150.46,10.36]
["bitfinex","SOLUSD",1749322342107,5.18125654,150.49,150.46,10.36]
["bitfinex","SOLUSD",1749322342330,23.25373265,150.52,150.46,10.36]
["bitfinex","SOLUSD",1749322342331,5.18125654,150.48,150.46,10.36]
["bitfinex","SOLUSD",1749322344030,6.64584302,150.47,150.46,10.36]
["bitfinex","SOLUSD",1749322346128,11.82533334,150.51,150.46,15.54125654]
["bitfinex","SOLUSD",1749322347135,5.18125654,150.5,150.46,15.54125654]
["bitfinex","SOLUSD",1749322348032,11.8260604,150.5,150.46,15.54125654]
["bitfinex","SOLUSD",1749322348231,5.18125654,150.5,150.46,22.18748728]
["bitfinex","SOLUSD",1749322349432,6.64367466,150.52,150.47,5.18125654]
["bitfinex","SOLUSD",1749322349633,8.58262055,150.56,150.51,5.18125654]
["bitfinex","SOLUSD",1749322349934,34.58262055,150.56,150.51,5.18125654]
["bitfinex","SOLUSD",1749322350136,6.64231152,150.55,150.51,5.18125654]
["bitfinex","SOLUSD",1749322350542,11.82356806,150.55,150.51,5.18125654]
["bitfinex","SOLUSD",1749322353539,5.18125654,150.54,150.47,14.560592]
["bitfinex","SOLUSD",1749322353848,11.82356806,150.55,150.5,5.18125654]
["bitfinex","SOLUSD",1749322355941,5.18125654,150.54,150.5,5.18125654]
["bitfinex","SOLUSD",1749322356152,5.18125654,150.54,150.49,5.18125654]
["bitfinex","SOLUSD",1749322356963,5.18125654,150.53,150.49,5.18125654]
["bitfinex","SOLUSD",1749322357260,5.18125654,150.53,150.48,5.18125654]
["bitfinex","SOLUSD",1749322357943,6.64363539,150.52,150.48,5.18125654]
["bitfinex","SOLUSD",1749322359246,11.82489193,150.52,150.48,5.18125654]
["bitfinex","SOLUSD",1749322359431,6.64363539,150.52,150.48,5.18125654]
["bitfinex","SOLUSD",1749322360128,11.82489193,150.52,150.48,5.18125654]
["bitfinex","SOLUSD",1749322360435,5.18125654,150.51,150.47,95.39515654]
["bitfinex","SOLUSD",1749322360640,5.18125654,150.51,150.47,93.88125654]
["bitfinex","SOLUSD",1749322361231,14.7413316,150.52,150.48,8.09769621]
["bitfinex","SOLUSD",1749322364236,14.74096884,150.53,150.48,8.09769621]
["bitfinex","SOLUSD",1749322364580,14.74096884,150.53,150.49,8.09769621]
["bitfinex","SOLUSD",1749322364767,6.64327263,150.53,150.49,8.09769621]
["bitfinex","SOLUSD",1749322364946,6.64274752,150.55,150.5,8.09769621]
["bitfinex","SOLUSD",1749322365148,14.74044373,150.55,150.5,8.09769621]
["bitfinex","SOLUSD",1749322371159,14.74044373,150.55,150.51,8.09769621]
["bitfinex","SOLUSD",1749322372371,6.64274752,150.55,150.51,8.09769621]
["bitfinex","SOLUSD",1749322372548,52.74734507,150.58,150.54,8.09769621]
["bitfinex","SOLUSD",1749322372751,26.74734507,150.58,150.54,8.09769621]
["bitfinex","SOLUSD",1749322373767,33.38833324,150.58,150.54,8.09769621]
["bitfinex","SOLUSD",1749322376953,36.66836848,150.58,150.54,8.09769621]
["bitfinex","SOLUSD",1749322377574,8.09769621,150.57,150.53,8.09769621]
["bitfinex","SOLUSD",1749322377973,6.64187035,150.56,150.53,8.09769621]
["bitfinex","SOLUSD",1749322378761,14.73928673,150.57,150.53,8.09769621]
["bitfinex","SOLUSD",1749322380652,14.73928673,150.57,150.51,17.00388211]
["bitfinex","SOLUSD",1749322380859,14.73928673,150.57,150.53,8.09769621]
["bitfinex","SOLUSD",1749322381846,18.01889588,150.58,150.53,14.74085223]
["bitfinex","SOLUSD",1749322382065,8.09769621,150.59,150.55,8.09769621]
["bitfinex","SOLUSD",1749322382257,34.09769621,150.6,150.55,8.09769621]
["bitfinex","SOLUSD",1749322383155,6.6408555,150.59,150.55,5.17755685]
["bitfinex","SOLUSD",1749322383868,6.63980132,150.61,150.58,5.17755685]
["bitfinex","SOLUSD",1749322384169,5.17755685,150.6,150.56,15.53755685]
["bitfinex","SOLUSD",1749322384370,5.17755685,150.6,150.56,10.36]
["bitfinex","SOLUSD",1749322385176,6.64054718,150.59,150.56,10.36]
["bitfinex","SOLUSD",1749322387977,6.64054718,150.59,150.56,18.45001354]
["bitfinex","SOLUSD",1749322389355,6.64010624,150.6,150.56,18.45001354]
["bitfinex","SOLUSD",1749322389556,14.73011978,150.6,150.56,18.45001354]
["bitfinex","SOLUSD",1749322394296,6.64010624,150.6,150.56,18.45001354]
["bitfinex","SOLUSD",1749322394866,14.72981616,150.61,150.57,8.09001354]
["bitfinex","SOLUSD",1749322395163,6.63980262,150.61,150.58,8.09001354]
["bitfinex","SOLUSD",1749322396269,14.72923807,150.62,150.58,8.09001354]
["bitfinex","SOLUSD",1749322397170,8.09001354,150.61,150.57,8.09001354]
["bitfinex","SOLUSD",1749322397979,14.72923807,150.62,150.58,8.09001354]
["bitfinex","SOLUSD",1749322398769,14.72923807,150.62,150.57,8.09001354]
["bitfinex","SOLUSD",1749322398994,18.08482706,150.62,150.57,8.09001354]
["bitfinex","SOLUSD",1749322400397,18.08482706,150.62,150.58,8.09001354]
["bitfinex","SOLUSD",1749322402300,67.33464235,150.66,150.6,8.09001354]
["bitfinex","SOLUSD",1749322402301,32.63790242,150.65,150.6,8.09001354]
["bitfinex","SOLUSD",1749322402502,8.09001354,150.64,150.6,8.09001354]
["bitfinex","SOLUSD",1749322403193,6.63878377,150.63,150.6,7.59001354]
["bitfinex","SOLUSD",1749322405281,6.63878377,150.63,150.6,5.17464955]
["bitfinex","SOLUSD",1749322405601,5.17464955,150.63,150.59,5.17464955]
["bitfinex","SOLUSD",1749322407407,11.81299261,150.64,150.59,5.17464955]
["bitfinex","SOLUSD",1749322407813,11.81299261,150.64,150.6,5.17464955]
["bitfinex","SOLUSD",1749322412316,5.17464955,150.63,150.58,96.2932]
["bitfinex","SOLUSD",1749322412616,5.17464955,150.62,150.58,101.46784955]
["bitfinex","SOLUSD",1749322412990,5.17464955,150.61,150.58,88.7]
["bitfinex","SOLUSD",1749322413201,5.17464955,150.61,150.57,5.17464955]
["bitfinex","SOLUSD",1749322413790,6.64010624,150.6,150.57,5.17464955]
["bitfinex","SOLUSD",1749322414005,6.63878377,150.63,150.59,5.17464955]
["bitfinex","SOLUSD",1749322414200,6.63878377,150.63,150.6,5.17464955]
["bitfinex","SOLUSD",1749322414917,11.81317999,150.64,150.6,5.17464955]
["bitfinex","SOLUSD",1749322417146,11.81317999,150.64,150.59,5.17464955]
["bitfinex","SOLUSD",1749322417286,5.17464955,150.63,150.59,5.17464955]
["bitfinex","SOLUSD",1749322418408,6.63922453,150.62,150.59,5.17464955]
["bitfinex","SOLUSD",1749322421312,11.81362562,150.63,150.59,5.17464955]
["bitfinex","SOLUSD",1749322428908,6.63897607,150.63,150.59,5.17464955]
["bitfinex","SOLUSD",1749322436533,31.17464955,150.65,150.6,5.17464955]
["bitfinex","SOLUSD",1749322436821,66.45636138,150.67,150.6,88.7]
["bitfinex","SOLUSD",1749322437019,61.28171183,150.67,150.64,5.17464955]
["bitfinex","SOLUSD",1749322437212,6.63720237,150.67,150.64,5.17464955]
["bitfinex","SOLUSD",1749322437613,6.63677605,150.68,150.64,5.17464955]
["bitfinex","SOLUSD",1749322437816,6.6362436,150.69,150.63,10.36]
["bitfinex","SOLUSD",1749322438021,6.6362436,150.69,150.66,5.17464955]
["bitfinex","SOLUSD",1749322439030,6.6362436,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322440832,11.81089315,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322441334,11.81089315,150.69,150.63,10.36]
["bitfinex","SOLUSD",1749322441335,6.6362436,150.69,150.67,5.17464955]
["bitfinex","SOLUSD",1749322441513,6.6362436,150.69,150.63,105.69875695]
["bitfinex","SOLUSD",1749322441514,23.22659465,150.69,150.66,5.17464955]
["bitfinex","SOLUSD",1749322441706,23.22659465,150.69,150.65,1.6453]
["bitfinex","SOLUSD",1749322441707,28.4012442,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322441902,6.6362436,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322442126,11.81089315,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322442809,6.6362436,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322445036,11.8104911,150.7,150.66,5.17464955]
["bitfinex","SOLUSD",1749322445208,11.8104911,150.7,150.64,13.18010198]
["bitfinex","SOLUSD",1749322445209,41.05617951,150.71,150.67,5.17464955]
["bitfinex","SOLUSD",1749322448431,35.88152996,150.71,150.67,5.17464955]
["bitfinex","SOLUSD",1749322448616,41.05617951,150.71,150.67,5.17464955]
["bitfinex","SOLUSD",1749322450547,41.05617951,150.71,150.66,5.17464955]
["bitfinex","SOLUSD",1749322452336,41.05617951,150.71,150.66,11.81210153]
["bitfinex","SOLUSD",1749322452533,41.05617951,150.71,150.66,5.17464955]
["bitfinex","SOLUSD",1749322455644,5.17464955,150.7,150.65,5.17464955]
["bitfinex","SOLUSD",1749322456712,6.63614042,150.69,150.66,5.17464955]
["bitfinex","SOLUSD",1749322457036,11.81078997,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322458438,5.17464955,150.69,150.65,5.17464955]
["bitfinex","SOLUSD",1749322459919,11.81034961,150.7,150.65,5.17464955]
["bitfinex","SOLUSD",1749322460144,30.45999847,150.7,150.65,5.17464955]
["bitfinex","SOLUSD",1749322461647,30.45999847,150.7,150.65,15.51464955]
["bitfinex","SOLUSD",1749322461850,30.45999847,150.7,150.65,5.17464955]
["bitfinex","SOLUSD",1749322462045,30.45999847,150.7,150.65,15.51464955]
["bitfinex","SOLUSD",1749322463335,30.45999847,150.7,150.65,5.17464955]
["bitfinex","SOLUSD",1749322463544,30.45999847,150.7,150.65,15.51464955]
["bitfinex","SOLUSD",1749322464252,30.45999847,150.7,150.65,5.17464955]
["bitfinex","SOLUSD",1749322464443,30.45999847,150.7,150.65,15.51464955]
["bitfinex","SOLUSD",1749322464947,30.45999847,150.7,150.65,5.17464955]
["bitfinex","SOLUSD",1749322465446,5.17464955,150.69,150.65,15.51464955]
["bitfinex","SOLUSD",1749322465741,5.17464955,150.68,150.65,10.34]
["bitfinex","SOLUSD",1749322466048,5.17464955,150.66,150.61,10.34]
["bitfinex","SOLUSD",1749322466237,5.17464955,150.63,150.61,10.34]
["bitfinex","SOLUSD",1749322466745,5.17464955,150.64,150.61,10.34]
["bitfinex","SOLUSD",1749322467341,11.81317389,150.64,150.61,10.34]
["bitfinex","SOLUSD",1749322475952,18.64964886,150.67,150.62,5.17464955]
["bitfinex","SOLUSD",1749322476134,6.63764273,150.66,150.62,5.17464955]
["bitfinex","SOLUSD",1749322476337,11.81229228,150.66,150.62,5.17464955]
["bitfinex","SOLUSD",1749322477146,6.63718819,150.67,150.64,5.17464955]
["bitfinex","SOLUSD",1749322477733,6.63718819,150.67,150.63,5.17464955]
["bitfinex","SOLUSD",1749322478651,37.81136293,150.68,150.64,5.17464955]
["bitfinex","SOLUSD",1749322482454,37.81136293,150.68,150.64,15.51464955]
["bitfinex","SOLUSD",1749322483668,5.17464955,150.67,150.64,10.34]
["bitfinex","SOLUSD",1749322484442,6.63746183,150.66,150.64,10.34]
["bitfinex","SOLUSD",1749322486266,6.6370213,150.67,150.64,10.34]
["bitfinex","SOLUSD",1749322486654,11.8113882,150.68,150.64,15.51464955]
["bitfinex","SOLUSD",1749322488567,6.63673865,150.68,150.65,5.17464955]
["bitfinex","SOLUSD",1749322488952,6.63630878,150.69,150.66,5.17464955]
["bitfinex","SOLUSD",1749322489672,6.63586987,150.7,150.67,5.17464955]
["bitfinex","SOLUSD",1749322490646,6.63525977,150.71,150.67,5.17464955]
["bitfinex","SOLUSD",1749322491355,11.80990932,150.71,150.67,5.17464955]
["bitfinex","SOLUSD",1749322493474,6.63481953,150.72,150.68,5.17464955]
["bitfinex","SOLUSD",1749322493648,6.63481953,150.72,150.69,5.17464955]
["bitfinex","SOLUSD",1749322494349,6.63481953,150.72,150.7,5.17464955]
["bitfinex","SOLUSD",1749322495168,6.63481953,150.72,150.69,18.41574094]
["bitfinex","SOLUSD",1749322497263,14.71056047,150.72,150.69,10.34]
["bitfinex","SOLUSD",1749322501270,8.07574094,150.71,150.69,10.34]
["bitfinex","SOLUSD",1749322501470,8.07574094,150.7,150.69,10.34]
["bitfinex","SOLUSD",1749322503075,6.63570006,150.7,150.67,8.07574094]
["bitfinex","SOLUSD",1749322503979,6.63570006,150.7,150.66,10.34]
["bitfinex","SOLUSD",1749322503980,6.63570006,150.7,150.66,18.41574094]
["bitfinex","SOLUSD",1749322506666,14.711441,150.7,150.66,18.41574094]
["bitfinex","SOLUSD",1749322507779,6.63570006,150.7,150.66,18.41574094]
["bitfinex","SOLUSD",1749322508402,6.63481953,150.72,150.68,8.07574094]
["bitfinex","SOLUSD",1749322508558,14.71056047,150.72,150.68,8.07574094]
["bitfinex","SOLUSD",1749322511883,6.63481953,150.72,150.68,8.07574094]
["bitfinex","SOLUSD",1749322512664,14.71028715,150.73,150.69,8.07574094]
["bitfinex","SOLUSD",1749322515165,11.80314621,150.73,150.68,5.1686]
["bitfinex","SOLUSD",1749322515872,5.1686,150.72,150.67,93.8686]
["bitfinex","SOLUSD",1749322516383,5.1686,150.71,150.67,93.8686]
["bitfinex","SOLUSD",1749322516686,6.63570006,150.7,150.67,93.8686]
["bitfinex","SOLUSD",1749322516874,6.63570006,150.7,150.67,104.2086]
["bitfinex","SOLUSD",1749322517482,11.80341953,150.72,150.67,104.2086]
["bitfinex","SOLUSD",1749322517686,11.80341953,150.72,150.68,5.1686]
["bitfinex","SOLUSD",1749322517884,16.58594838,150.73,150.7,5.1686]
["bitfinex","SOLUSD",1749322517885,6.63455328,150.73,150.7,5.1686]
["bitfinex","SOLUSD",1749322519267,6.63455328,150.73,150.69,8.07476976]
["bitfinex","SOLUSD",1749322521871,6.63455328,150.73,150.7,8.07476976]
["bitfinex","SOLUSD",1749322523891,14.70889943,150.74,150.7,8.07476976]
["bitfinex","SOLUSD",1749322527483,8.07476976,150.73,150.69,8.07476976]
["bitfinex","SOLUSD",1749322527892,8.07476976,150.73,150.68,48.37476976]
["bitfinex","SOLUSD",1749322528107,8.07476976,150.72,150.68,48.37476976]
["bitfinex","SOLUSD",1749322528978,14.70981043,150.72,150.68,48.37476976]
["bitfinex","SOLUSD",1749322537010,8.07476976,150.73,150.68,48.37476976]
["bitfinex","SOLUSD",1749322538389,6.63481953,150.72,150.68,48.37476976]
["bitfinex","SOLUSD",1749322538691,6.63481953,150.72,150.69,10.32]
["bitfinex","SOLUSD",1749322539913,6.63481953,150.72,150.69,15.48870409]
["bitfinex","SOLUSD",1749322541210,11.80318698,150.73,150.69,15.48870409]
["bitfinex","SOLUSD",1749322541419,6.63448289,150.73,150.69,15.48870409]
["bitfinex","SOLUSD",1749322542816,5.16870409,150.73,150.69,15.48870409]
["bitfinex","SOLUSD",1749322544216,6.63481953,150.72,150.69,15.48870409]
["bitfinex","SOLUSD",1749322544924,6.63393923,150.74,150.7,5.16870409]
["bitfinex","SOLUSD",1749322545215,11.80264332,150.74,150.7,5.16870409]
["bitfinex","SOLUSD",1749322545417,11.80264332,150.74,150.69,15.48870409]
["bitfinex","SOLUSD",1749322550727,5.16870409,150.73,150.69,15.48870409]
["bitfinex","SOLUSD",1749322551122,6.63481953,150.72,150.69,15.48870409]
["bitfinex","SOLUSD",1749322553814,6.63481953,150.72,150.69,10.32]
["bitfinex","SOLUSD",1749322554325,6.63481953,150.72,150.69,15.48870409]
["bitfinex","SOLUSD",1749322556903,5.16870409,150.73,150.69,15.48870409]
["bitfinex","SOLUSD",1749322558232,11.80323097,150.73,150.69,15.48870409]
["bitfinex","SOLUSD",1749322558822,47.99083231,150.75,150.69,15.48870409]
["bitfinex","SOLUSD",1749322558823,6.63412415,150.74,150.7,5.16870409]
["bitfinex","SOLUSD",1749322559032,6.63412415,150.74,150.71,5.16870409]
["bitfinex","SOLUSD",1749322559523,26.0,150.71,150.65,6.5033]
["bitfinex","SOLUSD",1749322559756,5.16870409,150.67,150.66,2.48678282]
["bitfinex","SOLUSD",1749322559916,18.64964886,150.7,150.63,17.11570409]
["bitfinex","SOLUSD",1749322559917,5.16870409,150.68,150.63,17.11570409]
["bitfinex","SOLUSD",1749322560227,11.80562989,150.68,150.64,7.65611111]
["bitfinex","SOLUSD",1749322560521,11.80562989,150.68,150.65,2.48742524]
["bitfinex","SOLUSD",1749322560730,6.6369258,150.68,150.64,5.16870409]
["bitfinex","SOLUSD",1749322561519,5.16870409,150.69,150.65,5.16870409]
["bitfinex","SOLUSD",1749322561827,5.16870409,150.72,150.68,5.16870409]
["bitfinex","SOLUSD",1749322562125,6.63532812,150.71,150.68,5.16870409]
["bitfinex","SOLUSD",1749322563230,14.71195366,150.72,150.67,8.07713413]
["bitfinex","SOLUSD",1749322564310,14.71274953,150.71,150.67,8.07713413]
["bitfinex","SOLUSD",1749322565936,6.6356154,150.71,150.68,8.07713413]
["bitfinex","SOLUSD",1749322567752,6.63493093,150.72,150.68,8.07713413]
["bitfinex","SOLUSD",1749322568038,14.71206506,150.72,150.68,8.07713413]
["bitfinex","SOLUSD",1749322568240,35.51942763,150.75,150.7,8.07713413]
["bitfinex","SOLUSD",1749322568412,6.63422049,150.74,150.7,8.07713413]
["bitfinex","SOLUSD",1749322569041,6.63422049,150.74,150.71,8.07713413]
["bitfinex","SOLUSD",1749322570347,6.63422049,150.74,150.7,8.07713413]
["bitfinex","SOLUSD",1749322570846,14.71135462,150.74,150.7,8.07713413]
["bitfinex","SOLUSD",1749322572122,6.63422049,150.74,150.7,8.07713413]
["bitfinex","SOLUSD",1749322572322,14.71135462,150.74,150.7,8.07713413]
["bitfinex","SOLUSD",1749322573430,14.71135462,150.74,150.69,18.39713413]
["bitfinex","SOLUSD",1749322574329,6.63481953,150.72,150.69,18.39713413]
["bitfinex","SOLUSD",1749322574532,8.07713413,150.71,150.69,10.32]
["bitfinex","SOLUSD",1749322574848,6.63481953,150.72,150.69,10.32]
["bitfinex","SOLUSD",1749322575225,6.63481953,150.72,150.69,18.39713413]
["bitfinex","SOLUSD",1749322576642,6.63437935,150.73,150.69,18.39713413]
["bitfinex","SOLUSD",1749322576952,6.63437935,150.73,150.7,8.07713413]
["bitfinex","SOLUSD",1749322578326,6.63393923,150.74,150.7,8.07713413]
["bitfinex","SOLUSD",1749322579239,14.71107336,150.74,150.7,8.07713413]
["bitfinex","SOLUSD",1749322580357,8.07713413,150.73,150.69,18.39713413]
["bitfinex","SOLUSD",1749322580536,8.07713413,150.73,150.69,8.07713413]
["bitfinex","SOLUSD",1749322581153,8.07713413,150.73,150.68,107.09713413]
["bitfinex","SOLUSD",1749322581735,6.63481953,150.72,150.68,107.09713413]
["bitfinex","SOLUSD",1749322582236,6.63481953,150.72,150.69,8.07713413]
["bitfinex","SOLUSD",1749322583141,14.71195366,150.72,150.68,99.02]
["bitfinex","SOLUSD",1749322583349,14.71195366,150.72,150.68,107.09713413]
["bitfinex","SOLUSD",1749322583547,14.71195366,150.72,150.68,18.39713413]
["bitfinex","SOLUSD",1749322584340,14.71195366,150.72,150.68,10.32]
["bitfinex","SOLUSD",1749322584763,8.07713413,150.71,150.68,10.32]
["bitfinex","SOLUSD",1749322584953,14.71195366,150.72,150.68,18.39713413]
["bitfinex","SOLUSD",1749322585163,14.71195366,150.72,150.68,10.32]
["bitfinex","SOLUSD",1749322585336,14.71195366,150.72,150.68,18.39713413]
["bitfinex","SOLUSD",1749322586053,6.63481953,150.72,150.68,18.39713413]
["bitfinex","SOLUSD",1749322586254,14.71195366,150.72,150.68,18.39713413]
["bitfinex","SOLUSD",1749322590167,14.71195366,150.72,150.68,10.32]
["bitfinex","SOLUSD",1749322593348,14.71195366,150.72,150.68,18.39713413]
["bitfinex","SOLUSD",1749322599864,14.71195366,150.72,150.68,10.32]
["bitfinex","SOLUSD",1749322601281,11.80412418,150.72,150.68,10.32]
["bitfinex","SOLUSD",1749322602782,5.16930465,150.69,150.66,88.7]
["bitfinex","SOLUSD",1749322602967,5.16930465,150.67,150.66,88.7]
["bitfinex","SOLUSD",1749322603171,5.16930465,150.67,150.65,10.32]
["bitfinex","SOLUSD",1749322604368,5.16930465,150.68,150.65,10.32]
["bitfinex","SOLUSD",1749322604569,5.16930465,150.67,150.65,10.32]
["bitfinex","SOLUSD",1749322605075,11.80634937,150.67,150.65,10.32]
["bitfinex","SOLUSD",1749322605293,14.71883653,150.67,150.65,10.32]
["bitfinex","SOLUSD",1749322608567,8.08179181,150.67,150.65,10.32]
["bitfinex","SOLUSD",1749322608770,8.08179181,150.68,150.65,16.95779958]
["bitfinex","SOLUSD",1749322609067,8.08179181,150.69,150.65,25.03959139]
["bitfinex","SOLUSD",1749322609789,6.63582227,150.7,150.65,25.03959139]
["bitfinex","SOLUSD",1749322609790,14.71761408,150.7,150.65,25.03959139]
["bitfinex","SOLUSD",1749322613597,14.71761408,150.7,150.66,8.08179181]
["bitfinex","SOLUSD",1749322614597,14.71705158,150.71,150.66,8.08179181]
["bitfinex","SOLUSD",1749322615291,8.08179181,150.7,150.66,8.08179181]
["bitfinex","SOLUSD",1749322616297,14.71772077,150.7,150.66,8.08179181]
["bitfinex","SOLUSD",1749322622895,14.71772077,150.7,150.65,18.40179181]
["bitfinex","SOLUSD",1749322624176,14.71833795,150.69,150.65,18.40179181]
["bitfinex","SOLUSD",1749322625274,5.17116779,150.69,150.65,15.49116779]
["bitfinex","SOLUSD",1749322626009,5.17116779,150.69,150.65,10.32]
["bitfinex","SOLUSD",1749322626876,5.17116779,150.68,150.65,10.32]
["bitfinex","SOLUSD",1749322627496,6.6370213,150.67,150.65,10.32]
["bitfinex","SOLUSD",1749322632705,11.80789186,150.68,150.65,10.32]
["bitfinex","SOLUSD",1749322634097,11.80730821,150.69,150.65,10.32]
["bitfinex","SOLUSD",1749322635001,6.63587354,150.7,150.67,5.17116779]
["bitfinex","SOLUSD",1749322635813,6.63587354,150.7,150.66,5.17116779]
["bitfinex","SOLUSD",1749322637005,6.63587354,150.7,150.65,15.49116779]
["bitfinex","SOLUSD",1749322637707,11.80704133,150.7,150.65,15.49116779]
["bitfinex","SOLUSD",1749322638080,11.80704133,150.7,150.65,10.32]
["bitfinex","SOLUSD",1749322644888,11.80704133,150.7,150.65,15.49116779]
["bitfinex","SOLUSD",1749322650233,6.63587354,150.7,150.66,5.17116779]
["bitfinex","SOLUSD",1749322650597,6.63531626,150.71,150.67,5.17116779]
["bitfinex","SOLUSD",1749322651820,11.80648405,150.71,150.67,5.17116779]
["bitfinex","SOLUSD",1749322654520,11.80648405,150.71,150.66,5.17116779]
["bitfinex","SOLUSD",1749322655214,5.17116779,150.69,150.65,15.49116779]
["bitfinex","SOLUSD",1749322656322,11.80761513,150.69,150.65,15.49116779]
["bitfinex","SOLUSD",1749322661020,11.80761513,150.69,150.65,10.32]
["bitfinex","SOLUSD",1749322662303,5.17116779,150.68,150.65,10.32]
["bitfinex","SOLUSD",1749322663599,11.80761513,150.69,150.65,15.49116779]
["bitfinex","SOLUSD",1749322663833,6.63644734,150.69,150.65,15.49116779]
["bitfinex","SOLUSD",1749322664008,5.17116779,150.68,150.65,10.32]
["bitfinex","SOLUSD",1749322664698,11.80774886,150.68,150.65,10.32]
["bitfinex","SOLUSD",1749322665505,11.80774886,150.68,150.64,22.12912001]
["bitfinex","SOLUSD",1749322669138,11.80774886,150.68,150.64,16.95795222]
["bitfinex","SOLUSD",1749322669328,11.80774886,150.68,150.64,22.12912001]
["bitfinex","SOLUSD",1749322669529,11.80774886,150.68,150.64,15.49116779]
["bitfinex","SOLUSD",1749322675638,11.80774886,150.68,150.64,22.12947986]
["bitfinex","SOLUSD",1749322676139,6.63658107,150.68,150.64,22.12947986]
["bitfinex","SOLUSD",1749322680154,11.80686785,150.7,150.65,5.17116779]
["bitfinex","SOLUSD",1749322681125,11.80686785,150.7,150.66,5.17116779]
["bitfinex","SOLUSD",1749322682541,5.17116779,150.69,150.65,5.17116779]
["bitfinex","SOLUSD",1749322684650,11.80772582,150.69,150.65,5.17116779]
["bitfinex","SOLUSD",1749322685540,6.63655803,150.69,150.65,5.17116779]
["bitfinex","SOLUSD",1749322686848,11.80702545,150.7,150.65,11.80894984]
["bitfinex","SOLUSD",1749322687028,11.80702545,150.7,150.66,5.17116779]
["bitfinex","SOLUSD",1749322688032,11.80642906,150.71,150.66,11.80835385]
["bitfinex","SOLUSD",1749322688346,11.80642906,150.71,150.67,5.17116779]
["bitfinex","SOLUSD",1749322690656,31.17116779,150.69,150.64,10.32]
["bitfinex","SOLUSD",1749322690867,5.17116779,150.65,150.64,10.32]
["bitfinex","SOLUSD",1749322691032,44.64964886,150.69,150.64,10.32]
["bitfinex","SOLUSD",1749322691033,18.64964886,150.68,150.64,10.32]
["bitfinex","SOLUSD",1749322691235,5.17116779,150.66,150.64,10.32]
["bitfinex","SOLUSD",1749322691836,11.80892107,150.66,150.64,10.32]
["bitfinex","SOLUSD",1749322697870,11.80833182,150.67,150.64,10.32]
["bitfinex","SOLUSD",1749322700862,5.17116779,150.66,150.64,10.32]
["bitfinex","SOLUSD",1749322703153,11.80867841,150.66,150.64,10.32]
["bitfinex","SOLUSD",1749322703859,11.80830345,150.67,150.64,10.32]
["bitfinex","SOLUSD",1749322707962,6.63713566,150.67,150.64,10.32]
["bitfinex","SOLUSD",1749322708152,6.63713566,150.67,150.63,5.17116779]
["bitfinex","SOLUSD",1749322708872,6.63481953,150.72,150.66,5.17116779]
["bitfinex","SOLUSD",1749322709045,11.80598732,150.72,150.68,5.17116779]
["bitfinex","SOLUSD",1749322709446,37.80598732,150.72,150.68,5.17116779]
["bitfinex","SOLUSD",1749322711659,37.80598732,150.72,150.66,6.63719018]
["bitfinex","SOLUSD",1749322711660,6.63447894,150.73,150.7,5.17116779]
["bitfinex","SOLUSD",1749322711846,5.17116779,150.74,150.72,5.17116779]
["bitfinex","SOLUSD",1749322711847,6.63404059,150.74,150.72,5.17116779]
["bitfinex","SOLUSD",1749322712248,6.6336816,150.75,150.72,5.17116779]
["bitfinex","SOLUSD",1749322712669,6.63317924,150.76,150.72,5.17116779]
["bitfinex","SOLUSD",1749322712964,6.63317924,150.76,150.73,5.17116779]
["bitfinex","SOLUSD",1749322713551,6.63266714,150.77,150.74,5.17116779]
["bitfinex","SOLUSD",1749322713965,11.80383493,150.77,150.73,5.17116779]
["bitfinex","SOLUSD",1749322715066,5.17116779,150.76,150.72,15.49116779]
["bitfinex","SOLUSD",1749322715752,28.38538298,150.77,150.72,15.49116779]
["bitfinex","SOLUSD",1749322717976,11.80383493,150.77,150.73,5.17116779]
["bitfinex","SOLUSD",1749322718759,11.80383493,150.77,150.74,5.17116779]
["bitfinex","SOLUSD",1749322718760,6.63266714,150.77,150.74,5.17116779]
["bitfinex","SOLUSD",1749322719472,6.63266714,150.77,150.72,11.9487]
["bitfinex","SOLUSD",1749322719473,6.63266714,150.77,150.73,5.17116779]
["bitfinex","SOLUSD",1749322721849,6.63266714,150.77,150.74,5.17116779]
["bitfinex","SOLUSD",1749322722544,6.63266714,150.77,150.73,5.17116779]
["bitfinex","SOLUSD",1749322724976,6.63266714,150.77,150.74,5.17116779]
["bitfinex","SOLUSD",1749322725767,6.63266714,150.77,150.73,5.17116779]
["bitfinex","SOLUSD",1749322728459,11.80383493,150.77,150.73,5.17116779]
["bitfinex","SOLUSD",1749322728854,6.63266714,150.77,150.74,5.17116779]
["bitfinex","SOLUSD",1749322729964,6.63266714,150.77,150.73,5.17116779]
["bitfinex","SOLUSD",1749322733577,36.15094978,150.78,150.75,5.17116779]
["bitfinex","SOLUSD",1749322735985,36.15094978,150.78,150.76,5.17116779]
["bitfinex","SOLUSD",1749322737767,32.6313853,150.8,150.77,5.17116779]
["bitfinex","SOLUSD",1749322737981,31.17116779,150.78,150.74,88.7]
["bitfinex","SOLUSD",1749322738180,5.17116779,150.75,150.74,88.7]
["bitfinex","SOLUSD",1749322738367,11.80466696,150.75,150.74,88.7]
["bitfinex","SOLUSD",1749322741290,14.70740926,150.75,150.74,88.7]
["bitfinex","SOLUSD",1749322743084,42.58055814,150.78,150.74,88.7]
["bitfinex","SOLUSD",1749322743085,8.07391009,150.77,150.74,88.7]
["bitfinex","SOLUSD",1749322743281,8.07391009,150.77,150.72,18.39391009]
["bitfinex","SOLUSD",1749322744681,14.70652931,150.77,150.72,18.39391009]
["bitfinex","SOLUSD",1749322745075,32.63233463,150.78,150.74,8.07391009]
["bitfinex","SOLUSD",1749322745294,6.63233463,150.78,150.74,8.07391009]
["bitfinex","SOLUSD",1749322746590,6.63192842,150.79,150.76,8.07391009]
["bitfinex","SOLUSD",1749322746966,40.70538902,150.8,150.76,8.07391009]
["bitfinex","SOLUSD",1749322747371,40.70538902,150.8,150.75,8.07391009]
["bitfinex","SOLUSD",1749322747672,40.70538902,150.8,150.76,8.07391009]
["bitfinex","SOLUSD",1749322749898,40.70538902,150.8,150.75,8.07391009]
["bitfinex","SOLUSD",1749322757404,40.70538902,150.8,150.76,8.07391009]
["bitfinex","SOLUSD",1749322757405,6.63147893,150.8,150.76,8.07391009]
["bitfinex","SOLUSD",1749322757600,6.63147893,150.8,150.77,8.07391009]
["bitfinex","SOLUSD",1749322758701,6.63147893,150.8,150.76,8.07391009]
["bitfinex","SOLUSD",1749322758906,8.07391009,150.8,150.75,8.07391009]
["bitfinex","SOLUSD",1749322760298,6.6317395,150.79,150.75,8.07391009]
["bitfinex","SOLUSD",1749322760624,6.6317395,150.79,150.76,8.07391009]
["bitfinex","SOLUSD",1749322763214,6.6317395,150.79,150.75,5.16345157]
["bitfinex","SOLUSD",1749322763914,6.6317395,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322764716,6.6317395,150.79,150.76,5.16345157]
["bitfinex","SOLUSD",1749322769129,6.6317395,150.79,150.76,5.16345157]
["bitfinex","SOLUSD",1749322769345,6.6317395,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322774757,11.79519107,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322775043,6.6317395,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322775231,11.79519107,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322776441,6.6317395,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322781347,11.79519107,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322782556,6.6317395,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322783756,6.6317395,150.79,150.76,5.16345157]
["bitfinex","SOLUSD",1749322785051,6.6317395,150.79,150.75,93.86345157]
["bitfinex","SOLUSD",1749322785935,6.6317395,150.79,150.75,104.16345157]
["bitfinex","SOLUSD",1749322790152,5.16345157,150.79,150.75,99.0]
["bitfinex","SOLUSD",1749322791131,11.79540045,150.79,150.75,99.0]
["bitfinex","SOLUSD",1749322791650,6.63194888,150.79,150.75,104.16345157]
["bitfinex","SOLUSD",1749322793235,6.63194888,150.79,150.75,110.79693143]
["bitfinex","SOLUSD",1749322793540,6.63194888,150.79,150.75,22.09693143]
["bitfinex","SOLUSD",1749322793740,11.79492421,150.8,150.75,22.09693143]
["bitfinex","SOLUSD",1749322794449,11.79492421,150.8,150.75,15.46345157]
["bitfinex","SOLUSD",1749322799460,6.63147264,150.8,150.75,15.46345157]
["bitfinex","SOLUSD",1749322799662,11.79492421,150.8,150.75,15.46345157]
["bitfinex","SOLUSD",1749322800568,5.16345157,150.77,150.75,10.3]
["bitfinex","SOLUSD",1749322800945,46.42392484,150.79,150.75,10.3]
["bitfinex","SOLUSD",1749322801158,45.38345157,150.79,150.75,10.3]
["bitfinex","SOLUSD",1749322801659,6.63217933,150.78,150.75,10.3]
["bitfinex","SOLUSD",1749322802047,11.7956309,150.78,150.75,10.3]
["bitfinex","SOLUSD",1749322803866,6.63217933,150.78,150.75,10.3]
["bitfinex","SOLUSD",1749322806968,11.79527833,150.79,150.75,10.3]
["bitfinex","SOLUSD",1749322807172,11.79527833,150.79,150.75,15.46345157]
["bitfinex","SOLUSD",1749322807862,6.20392484,150.81,150.76,5.16345157]
["bitfinex","SOLUSD",1749322807863,11.36737641,150.81,150.76,5.16345157]
["bitfinex","SOLUSD",1749322808058,8.51149114,150.82,150.77,7.6482775]
["bitfinex","SOLUSD",1749322808362,5.16345157,150.81,150.76,5.16345157]
["bitfinex","SOLUSD",1749322808669,11.79450038,150.81,150.76,5.16345157]
["bitfinex","SOLUSD",1749322808859,11.79450038,150.81,150.77,2.48502794]
["bitfinex","SOLUSD",1749322809165,11.79450038,150.81,150.76,5.16345157]
["bitfinex","SOLUSD",1749322809367,6.63104881,150.81,150.76,5.16345157]
["bitfinex","SOLUSD",1749322809672,5.16345157,150.79,150.75,99.0]
["bitfinex","SOLUSD",1749322809854,5.16345157,150.76,150.72,15.46345157]
["bitfinex","SOLUSD",1749322810361,5.16345157,150.76,150.73,2.48688799]
["bitfinex","SOLUSD",1749322810548,5.16345157,150.76,150.72,15.46345157]
["bitfinex","SOLUSD",1749322810945,6.63349917,150.75,150.72,15.46345157]
["bitfinex","SOLUSD",1749322811371,6.63349917,150.75,150.72,10.3]
["bitfinex","SOLUSD",1749322813957,5.16345157,150.75,150.72,10.3]
["bitfinex","SOLUSD",1749322814562,5.16345157,150.76,150.72,10.3]
["bitfinex","SOLUSD",1749322814870,6.63217933,150.78,150.73,5.16345157]
["bitfinex","SOLUSD",1749322815072,5.16345157,150.77,150.73,5.16345157]
["bitfinex","SOLUSD",1749322818578,5.16345157,150.77,150.73,11.79776682]
["bitfinex","SOLUSD",1749322819067,11.79610081,150.77,150.73,5.16345157]
["bitfinex","SOLUSD",1749322820275,11.79610081,150.77,150.73,93.86345157]
["bitfinex","SOLUSD",1749322820574,5.16345157,150.77,150.73,93.86345157]
["bitfinex","SOLUSD",1749322822575,5.16345157,150.77,150.73,100.49776254]
["bitfinex","SOLUSD",1749322825392,11.79581575,150.78,150.73,100.49776254]
["bitfinex","SOLUSD",1749322825969,5.16345157,150.78,150.73,100.49776254]
["bitfinex","SOLUSD",1749322827076,26.0,150.8,150.73,100.49776254]
["bitfinex","SOLUSD",1749322827077,5.16345157,150.8,150.76,5.16345157]
["bitfinex","SOLUSD",1749322827391,11.79399486,150.82,150.77,5.16345157]
["bitfinex","SOLUSD",1749322827696,5.16345157,150.83,150.79,5.16345157]
["bitfinex","SOLUSD",1749322828263,5.16345157,150.85,150.81,5.16345157]
["bitfinex","SOLUSD",1749322828968,11.79240407,150.86,150.81,5.16345157]
["bitfinex","SOLUSD",1749322829274,5.16345157,150.86,150.82,5.16345157]
["bitfinex","SOLUSD",1749322829483,11.79219262,150.86,150.82,5.16345157]
["bitfinex","SOLUSD",1749322830189,18.46445218,150.87,150.82,5.16345157]
["bitfinex","SOLUSD",1749322830484,11.79180458,150.87,150.82,5.16345157]
["bitfinex","SOLUSD",1749322831282,14.68890872,150.87,150.82,8.06055571]
["bitfinex","SOLUSD",1749322833088,8.06055571,150.86,150.82,8.06055571]
["bitfinex","SOLUSD",1749322833273,14.68934954,150.86,150.82,8.06055571]
["bitfinex","SOLUSD",1749322834388,86.16093915,150.89,150.82,8.06055571]
["bitfinex","SOLUSD",1749322834688,8.06055571,150.86,150.82,8.06055571]
["bitfinex","SOLUSD",1749322834867,8.06055571,150.86,150.82,18.34055571]
["bitfinex","SOLUSD",1749322835488,8.06055571,150.87,150.82,18.34055571]
["bitfinex","SOLUSD",1749322836071,14.68833937,150.88,150.83,8.06055571]
["bitfinex","SOLUSD",1749322836277,14.68833937,150.88,150.84,8.06055571]
["bitfinex","SOLUSD",1749322838083,14.68833937,150.88,150.83,8.06055571]
["bitfinex","SOLUSD",1749322838681,8.06055571,150.87,150.83,8.06055571]
["bitfinex","SOLUSD",1749322839888,14.68913447,150.87,150.83,8.06055571]
["bitfinex","SOLUSD",1749322840701,6.62857876,150.87,150.83,8.06055571]
["bitfinex","SOLUSD",1749322843797,6.62857876,150.87,150.83,96.76055571]
["bitfinex","SOLUSD",1749322846198,8.06055571,150.87,150.83,96.76055571]
["bitfinex","SOLUSD",1749322846786,8.06055571,150.88,150.84,8.06055571]
["bitfinex","SOLUSD",1749322846993,8.06055571,150.88,150.83,96.76055571]
["bitfinex","SOLUSD",1749322847391,6.62734442,150.89,150.84,8.06055571]
["bitfinex","SOLUSD",1749322847597,8.06055571,150.88,150.84,8.06055571]
["bitfinex","SOLUSD",1749322848800,6.62822297,150.87,150.83,96.76055571]
["bitfinex","SOLUSD",1749322850705,8.06055571,150.87,150.83,96.76055571]
["bitfinex","SOLUSD",1749322851215,5.15804657,150.87,150.83,93.85804657]
["bitfinex","SOLUSD",1749322851713,6.62866233,150.86,150.83,93.85804657]
["bitfinex","SOLUSD",1749322856209,16.56836105,150.89,150.84,5.15804657]
["bitfinex","SOLUSD",1749322856412,5.15804657,150.88,150.84,5.15804657]
["bitfinex","SOLUSD",1749322856918,5.15804657,150.85,150.82,98.98]
["bitfinex","SOLUSD",1749322857098,16.56836105,150.89,150.84,5.15804657]
["bitfinex","SOLUSD",1749322857297,5.15804657,150.88,150.84,5.15804657]
["bitfinex","SOLUSD",1749322858394,6.62822297,150.87,150.84,5.15804657]
["bitfinex","SOLUSD",1749322858803,11.78626954,150.87,150.83,45.35804657]
["bitfinex","SOLUSD",1749322859117,11.78626954,150.87,150.83,40.2]
["bitfinex","SOLUSD",1749322860094,5.15804657,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322860614,11.78694025,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322861717,11.78694025,150.86,150.83,128.9]
["bitfinex","SOLUSD",1749322862090,6.62889368,150.86,150.83,128.9]
["bitfinex","SOLUSD",1749322864699,11.78694025,150.86,150.83,128.9]
["bitfinex","SOLUSD",1749322864918,5.15804657,150.85,150.83,128.9]
["bitfinex","SOLUSD",1749322865100,5.15804657,150.85,150.83,40.2]
["bitfinex","SOLUSD",1749322865905,11.78694025,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322872708,5.15804657,150.87,150.83,40.2]
["bitfinex","SOLUSD",1749322872911,5.15804657,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322875642,29.36636716,150.89,150.83,40.2]
["bitfinex","SOLUSD",1749322875841,5.15804657,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322877645,11.78680592,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322877823,5.15804657,150.86,150.84,2.48614667]
["bitfinex","SOLUSD",1749322878027,5.15804657,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322878339,5.15804657,150.86,150.84,2.48615956]
["bitfinex","SOLUSD",1749322878646,5.15804657,150.86,150.83,40.2]
["bitfinex","SOLUSD",1749322879338,11.78645599,150.87,150.84,2.48615974]
["bitfinex","SOLUSD",1749322879547,6.62779397,150.88,150.83,51.98776583]
["bitfinex","SOLUSD",1749322879723,5.15804657,150.89,150.84,14.27340372]
["bitfinex","SOLUSD",1749322880042,5.15804657,150.89,150.85,2.48589655]
["bitfinex","SOLUSD",1749322880343,5.15804657,150.89,150.84,11.78750717]
["bitfinex","SOLUSD",1749322880537,5.15804657,150.89,150.85,2.48588726]
["bitfinex","SOLUSD",1749322880837,5.15804657,150.89,150.84,11.78750717]
["bitfinex","SOLUSD",1749322881029,5.15804657,150.89,150.85,2.48584938]
["bitfinex","SOLUSD",1749322881224,5.15804657,150.89,150.86,2.48584938]
["bitfinex","SOLUSD",1749322881545,5.15804657,150.91,150.87,7.64324653]
["bitfinex","SOLUSD",1749322881842,5.15804657,150.91,150.88,2.484788]
["bitfinex","SOLUSD",1749322882146,5.15804657,150.91,150.87,110.76609016]
["bitfinex","SOLUSD",1749322882344,6.62487106,150.95,150.89,5.15804657]
["bitfinex","SOLUSD",1749322882541,5.15804657,150.95,150.9,7.6415597]
["bitfinex","SOLUSD",1749322882720,5.15804657,150.95,150.91,2.48315247]
["bitfinex","SOLUSD",1749322882926,5.15804657,150.95,150.9,93.85804657]
["bitfinex","SOLUSD",1749322883738,5.15804657,150.96,150.91,11.78413646]
["bitfinex","SOLUSD",1749322883932,5.15804657,150.96,150.92,10.28]
["bitfinex","SOLUSD",1749322884137,11.78234186,150.96,150.92,10.28]
["bitfinex","SOLUSD",1749322884438,5.15804657,150.96,150.92,10.28]
["bitfinex","SOLUSD",1749322884640,5.15804657,150.96,150.92,15.43804657]
["bitfinex","SOLUSD",1749322885346,6.62409882,150.97,150.92,15.43804657]
["bitfinex","SOLUSD",1749322885644,5.15804657,150.96,150.92,15.43804657]
["bitfinex","SOLUSD",1749322885834,11.78258924,150.96,150.92,10.28]
["bitfinex","SOLUSD",1749322887427,11.78258924,150.96,150.92,15.43804657]
["bitfinex","SOLUSD",1749322888055,5.15804657,150.96,150.92,22.06400429]
["bitfinex","SOLUSD",1749322888233,5.15804657,150.96,150.92,110.76400429]
["bitfinex","SOLUSD",1749322889138,5.15804657,150.96,150.92,104.13804657]
["bitfinex","SOLUSD",1749322889343,5.15804657,150.96,150.92,98.98]
["bitfinex","SOLUSD",1749322889648,5.15804657,150.96,150.92,105.60600645]
["bitfinex","SOLUSD",1749322891249,5.15804657,150.96,150.92,110.76405302]
["bitfinex","SOLUSD",1749322891644,5.15804657,150.97,150.92,110.76405302]
["bitfinex","SOLUSD",1749322892150,5.15804657,150.96,150.92,110.76405302]
["bitfinex","SOLUSD",1749322897753,5.15804657,150.97,150.92,110.76405302]
["bitfinex","SOLUSD",1749322898669,5.15804657,150.97,150.92,104.13804657]
["bitfinex","SOLUSD",1749322898857,5.15804657,150.96,150.92,104.13804657]
["bitfinex","SOLUSD",1749322899164,5.15804657,150.97,150.92,110.76399593]
["bitfinex","SOLUSD",1749322899538,5.15804657,150.99,150.95,5.15804657]
["bitfinex","SOLUSD",1749322899738,5.15804657,151.0,150.95,11.78262158]
["bitfinex","SOLUSD",1749322900038,6.62223764,151.01,150.95,51.94262158]
["bitfinex","SOLUSD",1749322900258,5.15804657,151.0,150.96,5.15804657]
["bitfinex","SOLUSD",1749322901639,5.15804657,151.0,150.97,10.26]
["bitfinex","SOLUSD",1749322901839,11.78059105,151.0,150.97,10.26]
["bitfinex","SOLUSD",1749322906235,5.15804657,151.0,150.97,10.26]
["bitfinex","SOLUSD",1749322908366,6.62221535,151.01,150.97,10.26]
["bitfinex","SOLUSD",1749322908565,5.15804657,151.0,150.97,10.26]
["bitfinex","SOLUSD",1749322911047,6.62175864,151.02,150.97,16.88374291]
["bitfinex","SOLUSD",1749322911247,5.15804657,151.0,150.97,16.88374291]
["bitfinex","SOLUSD",1749322913377,5.15804657,151.01,150.97,16.88374291]
["bitfinex","SOLUSD",1749322913664,5.15804657,151.01,150.97,110.74178948]
["bitfinex","SOLUSD",1749322915359,5.15804657,151.02,150.97,110.74178948]
["bitfinex","SOLUSD",1749322915763,5.15804657,151.01,150.97,110.74178948]
["bitfinex","SOLUSD",1749322917046,5.15804657,151.0,150.97,105.58374291]
["bitfinex","SOLUSD",1749322918257,41.10248406,151.04,150.97,98.96]
["bitfinex","SOLUSD",1749322918258,5.15804657,150.98,150.97,98.96]
["bitfinex","SOLUSD",1749322920375,11.78144039,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749322921567,5.15804657,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749322922752,11.78144039,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749322924649,11.78144039,150.98,150.93,10.26]
["bitfinex","SOLUSD",1749322924864,5.15804657,150.96,150.93,10.26]
["bitfinex","SOLUSD",1749322925068,5.15804657,150.97,150.93,15.41804657]
["bitfinex","SOLUSD",1749322925475,5.15804657,150.96,150.93,10.26]
["bitfinex","SOLUSD",1749322925675,5.15804657,150.95,150.93,10.26]
["bitfinex","SOLUSD",1749322925874,5.15804657,150.94,150.93,10.26]
["bitfinex","SOLUSD",1749322929378,5.15804657,150.95,150.93,10.26]
["bitfinex","SOLUSD",1749322930655,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322931983,5.15804657,150.96,150.94,2.47899537]
["bitfinex","SOLUSD",1749322932277,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322932479,5.15804657,150.96,150.94,2.47896227]
["bitfinex","SOLUSD",1749322932778,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322932973,5.15804657,150.96,150.94,2.47927917]
["bitfinex","SOLUSD",1749322933175,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322933375,5.15804657,150.96,150.94,2.47934426]
["bitfinex","SOLUSD",1749322933574,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322933774,5.15804657,150.96,150.94,2.47985031]
["bitfinex","SOLUSD",1749322933977,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322934171,5.15804657,150.96,150.94,2.47982821]
["bitfinex","SOLUSD",1749322934367,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322934566,5.15804657,150.96,150.94,2.47978258]
["bitfinex","SOLUSD",1749322934877,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322935183,5.15804657,150.96,150.94,2.47985201]
["bitfinex","SOLUSD",1749322935376,5.15804657,150.96,150.93,16.88554163]
["bitfinex","SOLUSD",1749322935576,5.15804657,150.96,150.94,2.47993188]
["bitfinex","SOLUSD",1749322935776,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322935978,5.15804657,150.96,150.94,2.47993261]
["bitfinex","SOLUSD",1749322936275,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322936477,5.15804657,150.96,150.94,2.47988659]
["bitfinex","SOLUSD",1749322936679,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322936872,5.15804657,150.96,150.94,2.47988662]
["bitfinex","SOLUSD",1749322937060,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322937259,5.15804657,150.96,150.94,2.47988641]
["bitfinex","SOLUSD",1749322937467,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322937667,5.15804657,150.96,150.94,2.47988717]
["bitfinex","SOLUSD",1749322937882,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322938085,6.62355577,150.98,150.93,105.58554163]
["bitfinex","SOLUSD",1749322938275,5.15804657,150.96,150.94,2.48018609]
["bitfinex","SOLUSD",1749322938470,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322938669,5.15804657,150.96,150.94,2.47999404]
["bitfinex","SOLUSD",1749322938871,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322939169,5.15804657,150.96,150.94,2.47999387]
["bitfinex","SOLUSD",1749322939364,5.15804657,150.96,150.93,105.58554163]
["bitfinex","SOLUSD",1749322939585,5.15804657,150.97,150.94,6.62501365]
["bitfinex","SOLUSD",1749322940085,5.15804657,150.97,150.95,2.47981731]
["bitfinex","SOLUSD",1749322940267,5.15804657,150.97,150.94,6.62501365]
["bitfinex","SOLUSD",1749322940885,5.15804657,150.97,150.95,2.47976439]
["bitfinex","SOLUSD",1749322941093,5.15804657,150.97,150.94,6.62501365]
["bitfinex","SOLUSD",1749322941785,5.15804657,150.97,150.94,95.32501365]
["bitfinex","SOLUSD",1749322942616,5.15804657,150.97,150.95,2.4796266]
["bitfinex","SOLUSD",1749322942793,5.15804657,150.98,150.94,100.48306022]
["bitfinex","SOLUSD",1749322942967,5.15804657,150.98,150.95,2.47945874]
["bitfinex","SOLUSD",1749322943285,5.15804657,150.98,150.96,2.47940341]
["bitfinex","SOLUSD",1749322943495,5.15804657,150.99,150.94,140.64306022]
["bitfinex","SOLUSD",1749322943676,5.15804657,150.99,150.95,7.63712028]
["bitfinex","SOLUSD",1749322943990,5.15804657,151.02,150.98,5.15804657]
["bitfinex","SOLUSD",1749322944162,5.15804657,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749322944490,26.0,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1749322944491,6.62046198,151.05,150.99,11.78100173]
["bitfinex","SOLUSD",1749322944668,5.15804657,151.03,150.99,100.48100173]
["bitfinex","SOLUSD",1749322947173,5.15804657,151.04,151.0,2.4772712]
["bitfinex","SOLUSD",1749322947378,5.15804657,151.04,150.99,100.48100173]
["bitfinex","SOLUSD",1749322947573,5.15804657,151.04,151.0,2.47720845]
["bitfinex","SOLUSD",1749322947788,5.15804657,151.04,150.99,100.48100173]
["bitfinex","SOLUSD",1749322948169,5.15804657,151.04,151.0,2.47690837]
["bitfinex","SOLUSD",1749322948491,5.15804657,151.03,150.99,100.48100173]
["bitfinex","SOLUSD",1749322948676,5.15804657,151.03,151.0,2.47692453]
["bitfinex","SOLUSD",1749322948882,5.15804657,151.03,150.99,95.32295516]
["bitfinex","SOLUSD",1749322949087,5.15804657,151.03,151.0,2.47692342]
["bitfinex","SOLUSD",1749322949300,5.15804657,151.03,150.99,95.32295516]
["bitfinex","SOLUSD",1749322949504,5.15804657,151.03,151.0,2.47683296]
["bitfinex","SOLUSD",1749322949678,5.15804657,151.03,150.99,95.32295516]
["bitfinex","SOLUSD",1749322949994,5.15804657,151.03,151.0,2.47684746]
["bitfinex","SOLUSD",1749322950212,5.15804657,151.03,150.99,95.32295516]
["bitfinex","SOLUSD",1749322951006,5.15804657,151.01,151.0,2.4767269]
["bitfinex","SOLUSD",1749322951293,5.15804657,151.02,150.99,88.7]
["bitfinex","SOLUSD",1749322951971,5.15804657,151.01,150.99,88.7]
["bitfinex","SOLUSD",1749322952692,5.15804657,151.02,150.99,88.7]
["bitfinex","SOLUSD",1749322953986,5.15804657,151.0,150.99,88.7]
["bitfinex","SOLUSD",1749322954587,5.15804657,151.0,150.98,10.26]
["bitfinex","SOLUSD",1749322954904,5.15804657,150.99,150.98,10.26]
["bitfinex","SOLUSD",1749322955375,5.15804657,150.99,150.94,10.26]
["bitfinex","SOLUSD",1749322955581,5.15804657,150.96,150.94,10.26]
["bitfinex","SOLUSD",1749322956099,5.15804657,150.97,150.94,10.26]
["bitfinex","SOLUSD",1749322956298,5.15804657,150.97,150.94,16.8851073]
["bitfinex","SOLUSD",1749322957004,5.15804657,150.97,150.95,2.47840655]
["bitfinex","SOLUSD",1749322957210,8.04906949,150.97,150.94,16.8851073]
["bitfinex","SOLUSD",1749322958379,8.04906949,150.97,150.95,2.47852028]
["bitfinex","SOLUSD",1749322958579,8.04906949,150.97,150.94,16.8851073]
["bitfinex","SOLUSD",1749322959202,8.04906949,150.97,150.95,2.47835876]
["bitfinex","SOLUSD",1749322959400,8.04906949,150.98,150.94,16.8851073]
["bitfinex","SOLUSD",1749322959897,8.04906949,150.97,150.95,2.47825635]
["bitfinex","SOLUSD",1749322960096,8.04906949,150.97,150.94,16.8851073]
["bitfinex","SOLUSD",1749322960293,8.04906949,150.97,150.95,2.47844857]
["bitfinex","SOLUSD",1749322960498,8.04906949,150.97,150.94,16.8851073]
["bitfinex","SOLUSD",1749322960703,8.04906949,150.97,150.95,2.47850947]
["bitfinex","SOLUSD",1749322960999,8.04906949,150.97,150.94,16.8851073]
["bitfinex","SOLUSD",1749322961197,8.04906949,150.97,150.95,2.47847008]
["bitfinex","SOLUSD",1749322961399,8.04906949,150.97,150.94,16.8851073]
["bitfinex","SOLUSD",1749322961779,8.04906949,150.99,150.95,10.52760207]
["bitfinex","SOLUSD",1749322961979,8.04906949,151.0,150.96,17.1518734]
["bitfinex","SOLUSD",1749322962198,8.04906949,151.0,150.97,2.47853258]
["bitfinex","SOLUSD",1749322962383,8.04906949,151.0,150.96,14.67334082]
["bitfinex","SOLUSD",1749322962585,8.04906949,151.0,150.97,2.47744293]
["bitfinex","SOLUSD",1749322962887,8.04906949,151.0,150.96,14.67334082]
["bitfinex","SOLUSD",1749322963100,8.04906949,151.0,150.97,2.47859776]
["bitfinex","SOLUSD",1749322963298,8.04906949,151.0,150.98,2.47859776]
["bitfinex","SOLUSD",1749322963491,8.04906949,151.0,150.96,103.37334082]
["bitfinex","SOLUSD",1749322963689,8.04906949,150.99,150.97,2.47863306]
["bitfinex","SOLUSD",1749322963890,8.04906949,150.99,150.96,95.32427133]
["bitfinex","SOLUSD",1749322964086,8.04906949,150.99,150.97,2.47903234]
["bitfinex","SOLUSD",1749322964301,8.04906949,150.99,150.96,95.32427133]
["bitfinex","SOLUSD",1749322964484,8.04906949,150.99,150.97,2.4788152]
["bitfinex","SOLUSD",1749322964693,8.04906949,150.99,150.96,95.32427133]
["bitfinex","SOLUSD",1749322964901,8.04906949,150.99,150.97,2.47727098]
["bitfinex","SOLUSD",1749322965120,8.04906949,150.99,150.96,95.32427133]
["bitfinex","SOLUSD",1749322965303,8.04906949,150.99,150.97,2.47713476]
["bitfinex","SOLUSD",1749322965605,8.04906949,150.99,150.98,2.4768553]
["bitfinex","SOLUSD",1749322965979,8.04906949,150.99,150.98,2.47641137]
["bitfinex","SOLUSD",1749322966199,8.04906949,150.99,150.96,95.32427133]
["bitfinex","SOLUSD",1749322966391,8.04906949,150.99,150.97,2.47602468]
["bitfinex","SOLUSD",1749322966596,8.04906949,150.99,150.96,95.32427133]
["bitfinex","SOLUSD",1749322966799,8.04906949,150.99,150.97,2.4758385]
["bitfinex","SOLUSD",1749322967001,8.04906949,150.99,150.98,2.4758385]
["bitfinex","SOLUSD",1749322967184,8.04906949,150.99,150.98,2.47583757]
["bitfinex","SOLUSD",1749322968085,14.67209373,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749322968288,8.04906949,150.98,150.96,88.7]
["bitfinex","SOLUSD",1749322970710,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322970913,8.04906949,150.97,150.96,91.17691659]
["bitfinex","SOLUSD",1749322971093,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322971408,8.04906949,150.97,150.96,91.17678266]
["bitfinex","SOLUSD",1749322971586,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322971987,8.04906949,150.97,150.96,91.17734375]
["bitfinex","SOLUSD",1749322972231,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322972635,8.04906949,150.97,150.96,91.17750387]
["bitfinex","SOLUSD",1749322972916,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322973124,8.04906949,150.97,150.96,91.17750387]
["bitfinex","SOLUSD",1749322973311,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322973492,8.04906949,150.97,150.96,91.1775031]
["bitfinex","SOLUSD",1749322973811,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322974321,8.04906949,150.97,150.96,91.17750263]
["bitfinex","SOLUSD",1749322974492,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322974692,8.04906949,150.97,150.96,91.17735607]
["bitfinex","SOLUSD",1749322975092,8.04906949,150.97,150.96,91.17750332]
["bitfinex","SOLUSD",1749322975312,8.04906949,150.97,150.96,91.17750263]
["bitfinex","SOLUSD",1749322975609,8.04906949,150.97,150.96,91.17733212]
["bitfinex","SOLUSD",1749322975792,8.04906949,150.97,150.96,91.17748103]
["bitfinex","SOLUSD",1749322976210,8.04906949,150.97,150.96,91.17734821]
["bitfinex","SOLUSD",1749322976390,8.04906949,150.97,150.96,91.17740271]
["bitfinex","SOLUSD",1749322976590,8.04906949,150.97,150.96,91.17751148]
["bitfinex","SOLUSD",1749322976791,8.04906949,150.97,150.96,91.17738944]
["bitfinex","SOLUSD",1749322977199,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322977709,8.04906949,150.97,150.96,91.17746864]
["bitfinex","SOLUSD",1749322978011,8.04906949,150.97,150.96,91.17745501]
["bitfinex","SOLUSD",1749322978596,8.04906949,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749322979115,8.04906949,150.97,150.96,91.17774154]
["bitfinex","SOLUSD",1749322979413,8.04906949,150.97,150.96,91.17774037]
["bitfinex","SOLUSD",1749322979596,8.04906949,150.97,150.96,91.17774099]
["bitfinex","SOLUSD",1749322979992,8.04906949,150.97,150.96,91.17832592]
["bitfinex","SOLUSD",1749322980201,14.67290203,150.97,150.96,2.47835721]
["bitfinex","SOLUSD",1749322980400,14.67290203,150.97,150.94,98.96]
["bitfinex","SOLUSD",1749322980595,8.04906949,150.95,150.94,10.26]
["bitfinex","SOLUSD",1749322980806,8.04906949,150.95,150.94,12.73982217]
["bitfinex","SOLUSD",1749322981006,8.04906949,150.95,150.94,12.73982237]
["bitfinex","SOLUSD",1749322981318,5.15382303,150.95,150.94,10.26]
["bitfinex","SOLUSD",1749322981490,11.77853319,150.95,150.94,10.26]
["bitfinex","SOLUSD",1749322981816,11.77853319,150.95,150.9,10.26]
["bitfinex","SOLUSD",1749322982119,5.15382303,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322982294,5.15382303,150.91,150.9,12.74031302]
["bitfinex","SOLUSD",1749322982622,5.15382303,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322983301,8.05704065,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322983499,8.05704065,150.91,150.9,12.74311263]
["bitfinex","SOLUSD",1749322983815,14.68350675,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322984206,8.05704065,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322984518,8.05704065,150.91,150.9,12.74310031]
["bitfinex","SOLUSD",1749322985401,8.05704065,150.91,150.9,12.74311263]
["bitfinex","SOLUSD",1749322985923,8.05704065,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322986126,14.68350675,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322989216,8.05704065,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749322996943,8.05704065,150.92,150.9,10.26]
["bitfinex","SOLUSD",1749322997126,8.05704065,150.91,150.9,10.26]
["bitfinex","SOLUSD",1749323000260,26.0,150.96,150.9,16.88690523]
["bitfinex","SOLUSD",1749323000552,8.05704065,150.96,150.92,8.05704065]
["bitfinex","SOLUSD",1749323000751,8.05704065,150.96,150.91,48.21704065]
["bitfinex","SOLUSD",1749323000922,8.05704065,150.95,150.91,48.21704065]
["bitfinex","SOLUSD",1749323001122,8.05704065,150.95,150.91,54.8431154]
["bitfinex","SOLUSD",1749323002222,8.05704065,150.94,150.91,46.78607475]
["bitfinex","SOLUSD",1749323003742,8.05704065,150.95,150.91,143.5431154]
["bitfinex","SOLUSD",1749323006143,8.05704065,150.96,150.91,143.5431154]
["bitfinex","SOLUSD",1749323007645,8.05704065,150.95,150.91,143.5431154]
["bitfinex","SOLUSD",1749323013247,8.05704065,150.92,150.9,10.26]
["bitfinex","SOLUSD",1749323013633,8.05704065,150.93,150.9,16.88687861]
["bitfinex","SOLUSD",1749323017532,8.05704065,150.93,150.91,2.47568274]
["bitfinex","SOLUSD",1749323017739,8.05704065,150.93,150.9,16.88687861]
["bitfinex","SOLUSD",1749323017940,8.05704065,150.93,150.91,2.47568242]
["bitfinex","SOLUSD",1749323018133,8.05704065,150.93,150.9,16.88687861]
["bitfinex","SOLUSD",1749323018446,8.05704065,150.93,150.91,2.4756826]
["bitfinex","SOLUSD",1749323018635,8.05704065,150.93,150.9,105.58687861]
["bitfinex","SOLUSD",1749323018835,8.05704065,150.93,150.91,2.47568242]
["bitfinex","SOLUSD",1749323019053,8.05704065,150.94,150.9,105.58687861]
["bitfinex","SOLUSD",1749323019248,8.05704065,150.95,150.91,10.5326532]
["bitfinex","SOLUSD",1749323019450,8.05704065,150.96,150.92,10.5326532]
["bitfinex","SOLUSD",1749323019640,8.05704065,150.96,150.92,96.75704065]
["bitfinex","SOLUSD",1749323020031,8.05704065,150.96,150.93,2.47492176]
["bitfinex","SOLUSD",1749323020350,26.0,150.99,150.92,96.75704065]
["bitfinex","SOLUSD",1749323020351,8.05704065,150.97,150.92,96.75704065]
["bitfinex","SOLUSD",1749323020533,8.05704065,150.97,150.93,2.47470214]
["bitfinex","SOLUSD",1749323020740,8.05704065,150.97,150.92,136.89704065]
["bitfinex","SOLUSD",1749323020943,8.05704065,150.96,150.93,2.47476328]
["bitfinex","SOLUSD",1749323021127,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323021332,8.05704065,150.96,150.93,2.4744979]
["bitfinex","SOLUSD",1749323021539,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323021745,8.05704065,150.96,150.93,2.47449742]
["bitfinex","SOLUSD",1749323021952,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323022255,8.05704065,150.96,150.93,2.47452071]
["bitfinex","SOLUSD",1749323022460,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323022672,8.05704065,150.96,150.93,2.47448301]
["bitfinex","SOLUSD",1749323022861,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323023046,8.05704065,150.96,150.93,2.47448319]
["bitfinex","SOLUSD",1749323023241,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323023550,8.05704065,150.96,150.93,2.47445996]
["bitfinex","SOLUSD",1749323023746,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323024053,8.05704065,150.96,150.93,2.47451937]
["bitfinex","SOLUSD",1749323024258,8.05704065,150.96,150.92,143.52286525]
["bitfinex","SOLUSD",1749323024548,8.05704065,150.96,150.93,6.6255542]
["bitfinex","SOLUSD",1749323026038,8.05704065,150.96,150.92,143.52291676]
["bitfinex","SOLUSD",1749323026368,8.05704065,150.96,150.93,2.47287165]
["bitfinex","SOLUSD",1749323026536,8.05704065,150.96,150.92,135.46587611]
["bitfinex","SOLUSD",1749323026736,8.05704065,150.96,150.93,2.47258758]
["bitfinex","SOLUSD",1749323026944,8.05704065,150.96,150.92,143.52291676]
["bitfinex","SOLUSD",1749323027147,8.05704065,150.96,150.93,2.47239776]
["bitfinex","SOLUSD",1749323027347,8.05704065,150.96,150.92,143.52291676]
["bitfinex","SOLUSD",1749323028139,8.05704065,150.95,150.92,135.46587611]
["bitfinex","SOLUSD",1749323029461,8.05704065,150.95,150.93,2.47185162]
["bitfinex","SOLUSD",1749323029664,8.05704065,150.95,150.92,145.72587611]
["bitfinex","SOLUSD",1749323029865,8.05704065,150.95,150.93,2.47196363]
["bitfinex","SOLUSD",1749323030052,8.05704065,150.95,150.92,145.72587611]
["bitfinex","SOLUSD",1749323030365,8.05704065,150.95,150.93,2.47178005]
["bitfinex","SOLUSD",1749323030569,8.05704065,150.95,150.92,145.72587611]
["bitfinex","SOLUSD",1749323030868,8.05704065,150.95,150.92,139.1]
["bitfinex","SOLUSD",1749323031164,5.1522963,150.95,150.92,145.7260164]
["bitfinex","SOLUSD",1749323033669,5.1522963,150.95,150.93,2.47363307]
["bitfinex","SOLUSD",1749323033854,5.1522963,150.95,150.92,145.7260164]
["bitfinex","SOLUSD",1749323034050,5.1522963,150.95,150.93,2.47339883]
["bitfinex","SOLUSD",1749323034262,5.1522963,150.95,150.92,139.1]
["bitfinex","SOLUSD",1749323034661,5.1522963,150.95,150.93,2.4733628]
["bitfinex","SOLUSD",1749323034862,5.1522963,150.95,150.92,139.1]
["bitfinex","SOLUSD",1749323035252,5.1522963,150.95,150.93,2.47315776]
["bitfinex","SOLUSD",1749323035453,5.1522963,150.95,150.92,139.1]
["bitfinex","SOLUSD",1749323035780,5.1522963,150.95,150.93,2.47337116]
["bitfinex","SOLUSD",1749323035973,5.1522963,150.95,150.92,139.1]
["bitfinex","SOLUSD",1749323036446,5.1522963,150.95,150.93,2.47319485]
["bitfinex","SOLUSD",1749323036653,5.1522963,150.95,150.92,139.1]
["bitfinex","SOLUSD",1749323036847,5.1522963,150.95,150.93,2.47317213]
["bitfinex","SOLUSD",1749323037176,5.1522963,150.95,150.92,139.1]
["bitfinex","SOLUSD",1749323037359,5.1522963,150.95,150.93,2.47313459]
["bitfinex","SOLUSD",1749323037554,5.1522963,150.95,150.92,145.72598939]
["bitfinex","SOLUSD",1749323037872,5.1522963,150.95,150.93,2.47283898]
["bitfinex","SOLUSD",1749323038074,5.1522963,150.95,150.92,145.72598939]
["bitfinex","SOLUSD",1749323038671,5.1522963,150.95,150.93,2.47342884]
["bitfinex","SOLUSD",1749323038843,5.1522963,150.95,150.94,2.47557008]
["bitfinex","SOLUSD",1749323039047,5.1522963,150.95,150.94,2.47566206]
["bitfinex","SOLUSD",1749323039455,5.1522963,150.95,150.94,2.47566144]
["bitfinex","SOLUSD",1749323039654,5.1522963,150.95,150.92,145.72598939]
["bitfinex","SOLUSD",1749323039967,5.1522963,150.96,150.92,145.72598939]
["bitfinex","SOLUSD",1749323040166,5.1522963,150.96,150.93,2.47566437]
["bitfinex","SOLUSD",1749323040374,5.1522963,150.96,150.92,139.1]
["bitfinex","SOLUSD",1749323040576,5.1522963,150.96,150.93,2.47593737]
["bitfinex","SOLUSD",1749323040877,5.1522963,150.96,150.92,139.1]
["bitfinex","SOLUSD",1749323041078,11.77685024,150.96,150.93,2.47593733]
["bitfinex","SOLUSD",1749323041274,5.1522963,150.96,150.92,139.1]
["bitfinex","SOLUSD",1749323041450,5.1522963,150.96,150.93,2.47627585]
["bitfinex","SOLUSD",1749323041651,5.1522963,150.96,150.94,2.47597949]
["bitfinex","SOLUSD",1749323041869,5.1522963,150.96,150.92,150.87828188]
["bitfinex","SOLUSD",1749323042260,5.1522963,150.96,150.93,2.47600028]
["bitfinex","SOLUSD",1749323042459,11.77660702,150.96,150.94,2.47600028]
["bitfinex","SOLUSD",1749323042781,11.77660702,150.96,150.92,144.2522963]
["bitfinex","SOLUSD",1749323042976,11.77660702,150.96,150.93,2.47815359]
["bitfinex","SOLUSD",1749323043172,11.77660702,150.96,150.94,2.47815469]
["bitfinex","SOLUSD",1749323043376,11.77660702,150.96,150.92,144.2522963]
["bitfinex","SOLUSD",1749323043557,11.77660702,150.96,150.93,2.47810119]
["bitfinex","SOLUSD",1749323043760,11.77660702,150.96,150.94,2.4781003]
["bitfinex","SOLUSD",1749323043955,11.77660702,150.96,150.92,144.2522963]
["bitfinex","SOLUSD",1749323044262,11.77660702,150.96,150.93,2.47779093]
["bitfinex","SOLUSD",1749323044468,11.77660702,150.96,150.94,2.47779093]
["bitfinex","SOLUSD",1749323044675,11.77660702,150.96,150.92,144.2522963]
["bitfinex","SOLUSD",1749323044863,11.77660702,150.96,150.93,2.47776503]
["bitfinex","SOLUSD",1749323045069,11.77660702,150.96,150.94,2.4777632]
["bitfinex","SOLUSD",1749323045270,11.77660702,150.96,150.92,150.87830888]
["bitfinex","SOLUSD",1749323045582,11.77660702,150.96,150.93,2.47819758]
["bitfinex","SOLUSD",1749323045873,11.77660702,150.96,150.94,2.47819758]
["bitfinex","SOLUSD",1749323046053,11.77660702,150.96,150.92,150.87830888]
["bitfinex","SOLUSD",1749323046474,11.77660702,150.96,150.93,2.47848618]
["bitfinex","SOLUSD",1749323046682,11.77660702,150.96,150.94,2.47845081]
["bitfinex","SOLUSD",1749323046883,11.77660702,150.96,150.92,144.2522963]
["bitfinex","SOLUSD",1749323047069,5.1522963,150.96,150.92,150.8782965]
["bitfinex","SOLUSD",1749323047391,5.1522963,150.96,150.93,2.47843659]
["bitfinex","SOLUSD",1749323047582,5.1522963,150.96,150.94,2.47845745]
["bitfinex","SOLUSD",1749323047764,5.1522963,150.96,150.92,150.8782965]
["bitfinex","SOLUSD",1749323047965,5.1522963,150.96,150.93,2.47839121]
["bitfinex","SOLUSD",1749323048179,11.77656853,150.96,150.94,2.47823628]
["bitfinex","SOLUSD",1749323048365,11.77656853,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749323048561,11.77656853,150.96,150.94,2.47860426]
["bitfinex","SOLUSD",1749323048778,11.77656853,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749323048981,11.77656853,150.96,150.94,2.47860426]
["bitfinex","SOLUSD",1749323049179,5.1522963,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749323049376,11.77631926,150.97,150.94,2.47869436]
["bitfinex","SOLUSD",1749323049576,11.77631926,150.97,150.93,88.7]
["bitfinex","SOLUSD",1749323049783,11.77631926,150.97,150.94,2.47865555]
["bitfinex","SOLUSD",1749323050089,11.77631926,150.97,150.93,88.7]
["bitfinex","SOLUSD",1749323050382,5.1522963,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749323050586,5.1522963,150.96,150.94,2.47941508]
["bitfinex","SOLUSD",1749323050884,5.1522963,150.96,150.95,2.47954393]
["bitfinex","SOLUSD",1749323051689,5.1522963,150.96,150.95,2.47987172]
["bitfinex","SOLUSD",1749323051993,5.1522963,150.96,150.95,2.47994589]
["bitfinex","SOLUSD",1749323052173,5.1522963,150.96,150.93,88.7]
["bitfinex","SOLUSD",1749323052494,5.1522963,150.96,150.94,2.47975141]
["bitfinex","SOLUSD",1749323052793,5.1522963,150.96,150.95,2.4797738]
["bitfinex","SOLUSD",1749323053497,5.1522963,150.98,150.95,91.17936389]
["bitfinex","SOLUSD",1749323053669,5.1522963,150.98,150.95,88.7]
["bitfinex","SOLUSD",1749323059785,5.1522963,150.97,150.95,88.7]
["bitfinex","SOLUSD",1749323061805,12.7736523,151.03,150.95,100.47693251]
["bitfinex","SOLUSD",1749323062101,5.1522963,150.98,150.96,2.47751024]
["bitfinex","SOLUSD",1749323062409,5.1522963,150.98,150.96,88.7]
["bitfinex","SOLUSD",1749323062611,5.1522963,150.98,150.97,2.47922045]
["bitfinex","SOLUSD",1749323062905,5.1522963,150.98,150.97,2.47918523]
["bitfinex","SOLUSD",1749323063199,5.1522963,150.98,150.96,88.7]
["bitfinex","SOLUSD",1749323063400,5.1522963,150.98,150.97,2.47912924]
["bitfinex","SOLUSD",1749323063702,5.1522963,150.98,150.96,88.7]
["bitfinex","SOLUSD",1749323064302,5.1522963,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749323065004,5.1522963,150.99,150.97,2.47795861]
["bitfinex","SOLUSD",1749323065306,5.1522963,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749323065510,5.1522963,150.99,150.97,2.47822236]
["bitfinex","SOLUSD",1749323065797,5.1522963,150.99,150.96,88.7]
["bitfinex","SOLUSD",1749323066982,5.1522963,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749323067184,11.77612884,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749323067604,5.1522963,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749323067798,11.77612884,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749323068004,5.1522963,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749323071103,11.77612884,150.97,150.96,88.7]
["bitfinex","SOLUSD",1749323071803,11.77612884,150.97,150.94,98.96]
["bitfinex","SOLUSD",1749323072887,5.1522963,150.96,150.94,98.96]
["bitfinex","SOLUSD",1749323076805,5.1522963,150.97,150.94,98.96]
["bitfinex","SOLUSD",1749323078019,5.1522963,150.97,150.95,2.48010039]
["bitfinex","SOLUSD",1749323078319,5.1522963,150.97,150.94,98.96]
["bitfinex","SOLUSD",1749323078910,5.1522963,150.97,150.95,2.48022006]
["bitfinex","SOLUSD",1749323079215,40.14,151.01,150.94,105.58505121]
["bitfinex","SOLUSD",1749323079412,5.1522963,150.99,150.95,2.4802193]
["bitfinex","SOLUSD",1749323079620,78.9136523,151.03,150.94,105.58505121]
["bitfinex","SOLUSD",1749323079621,5.1522963,151.0,150.96,2.4802193]
["bitfinex","SOLUSD",1749323079796,5.1522963,151.0,150.95,45.2922963]
["bitfinex","SOLUSD",1749323080127,5.1522963,151.01,150.96,7.63187305]
["bitfinex","SOLUSD",1749323080294,5.1522963,151.02,150.97,7.63161796]
["bitfinex","SOLUSD",1749323080623,5.1522963,151.04,150.99,5.1522963]
["bitfinex","SOLUSD",1749323080826,5.1522963,151.04,151.0,2.47838204]
["bitfinex","SOLUSD",1749323080996,5.1522963,151.04,151.0,5.1522963]
["bitfinex","SOLUSD",1749323081305,6.62048263,151.05,151.01,2.47817977]
["bitfinex","SOLUSD",1749323081505,5.1522963,151.05,151.0,5.1522963]
["bitfinex","SOLUSD",1749323081711,5.1522963,151.05,151.01,2.47801185]
["bitfinex","SOLUSD",1749323081917,5.1522963,151.05,151.0,5.1522963]
["bitfinex","SOLUSD",1749323082308,5.1522963,151.05,151.01,2.47777774]
["bitfinex","SOLUSD",1749323082497,5.1522963,151.05,151.0,11.77461408]
["bitfinex","SOLUSD",1749323082695,5.1522963,151.05,151.01,2.47766333]
["bitfinex","SOLUSD",1749323082905,5.1522963,151.05,151.0,11.77461408]
["bitfinex","SOLUSD",1749323084207,11.77262366,151.05,151.0,11.77461408]
["bitfinex","SOLUSD",1749323085004,11.77262366,151.05,151.0,5.1522963]
["bitfinex","SOLUSD",1749323085414,5.1522963,151.04,151.0,5.1522963]
["bitfinex","SOLUSD",1749323086730,5.1522963,151.04,151.0,93.8522963]
["bitfinex","SOLUSD",1749323087116,11.77309488,151.04,151.0,93.8522963]
["bitfinex","SOLUSD",1749323091933,5.1522963,151.04,151.0,93.8522963]
["bitfinex","SOLUSD",1749323092629,5.1522963,151.04,151.0,100.47476686]
["bitfinex","SOLUSD",1749323093132,4.81664032,151.08,151.02,5.1522963]
["bitfinex","SOLUSD",1749323093133,11.77231552,151.06,151.02,5.1522963]
["bitfinex","SOLUSD",1749323093829,11.77231552,151.06,151.01,11.77420031]
["bitfinex","SOLUSD",1749323098537,11.77231552,151.06,151.01,100.47420031]
["bitfinex","SOLUSD",1749323101031,5.1522963,151.05,151.01,100.47420031]
["bitfinex","SOLUSD",1749323101620,5.1522963,151.06,151.01,100.47420031]
["bitfinex","SOLUSD",1749323102235,5.1522963,151.06,151.02,10.24]
["bitfinex","SOLUSD",1749323102424,5.1522963,151.06,151.02,15.3922963]
["bitfinex","SOLUSD",1749323102622,5.1522963,151.07,151.03,5.1522963]
["bitfinex","SOLUSD",1749323103731,5.1522963,151.07,151.03,11.77346568]
["bitfinex","SOLUSD",1749323104444,5.1522963,151.07,151.03,100.47346568]
["bitfinex","SOLUSD",1749323104843,6.61918554,151.08,151.03,100.47346568]
["bitfinex","SOLUSD",1749323105046,6.61813368,151.1,151.05,5.1522963]
["bitfinex","SOLUSD",1749323105340,5.1522963,151.07,151.05,88.7]
["bitfinex","SOLUSD",1749323105930,5.1522963,151.06,151.05,88.7]
["bitfinex","SOLUSD",1749323106126,5.1522963,151.06,151.02,144.2122963]
["bitfinex","SOLUSD",1749323107120,5.1522963,151.04,151.02,139.06]
["bitfinex","SOLUSD",1749323107778,5.1522963,151.05,151.02,139.06]
["bitfinex","SOLUSD",1749323107950,11.77273427,151.05,151.02,139.06]
["bitfinex","SOLUSD",1749323108341,5.1522963,151.04,151.02,98.94]
["bitfinex","SOLUSD",1749323109050,11.77273427,151.05,151.02,98.94]
["bitfinex","SOLUSD",1749323110459,5.1522963,151.03,151.02,10.24]
["bitfinex","SOLUSD",1749323110648,5.1522963,151.03,150.98,10.24]
["bitfinex","SOLUSD",1749323110859,5.1522963,151.0,150.98,10.24]
["bitfinex","SOLUSD",1749323111273,5.1522963,150.99,150.98,10.24]
["bitfinex","SOLUSD",1749323112127,11.77525146,150.99,150.98,10.24]
["bitfinex","SOLUSD",1749323112529,11.77525146,150.99,150.94,48.4]
["bitfinex","SOLUSD",1749323112756,5.1522963,150.97,150.94,88.5]
["bitfinex","SOLUSD",1749323113252,8.04870252,150.97,150.94,88.5]
["bitfinex","SOLUSD",1749323113864,8.04870252,150.98,150.94,88.5]
["bitfinex","SOLUSD",1749323114459,8.04870252,150.98,150.94,95.12507705]
["bitfinex","SOLUSD",1749323114646,8.04870252,150.98,150.94,103.17377957]
["bitfinex","SOLUSD",1749323115156,8.04870252,150.98,150.94,103.19377957]
["bitfinex","SOLUSD",1749323116356,8.04870252,150.98,150.94,191.89377957]
["bitfinex","SOLUSD",1749323117853,8.04870252,150.98,150.94,183.84507705]
["bitfinex","SOLUSD",1749323120740,8.04870252,150.98,150.94,191.89377957]
["bitfinex","SOLUSD",1749323124558,14.67211555,150.98,150.94,177.22]
["bitfinex","SOLUSD",1749323124759,8.04870252,150.97,150.94,183.84508733]
["bitfinex","SOLUSD",1749323124960,8.04870252,150.97,150.94,177.22]
["bitfinex","SOLUSD",1749323125259,8.04870252,150.97,150.94,137.1]
["bitfinex","SOLUSD",1749323127459,14.67261034,150.97,150.94,137.1]
["bitfinex","SOLUSD",1749323127870,6.62390782,150.97,150.94,10.24]
["bitfinex","SOLUSD",1749323128164,8.04870252,150.96,150.94,10.24]
["bitfinex","SOLUSD",1749323129550,16.55647523,151.0,150.94,10.24]
["bitfinex","SOLUSD",1749323129551,8.04870252,150.97,150.94,10.24]
["bitfinex","SOLUSD",1749323130438,8.04870252,150.98,150.94,10.24]
["bitfinex","SOLUSD",1749323130635,8.04870252,150.98,150.94,16.86508292]
["bitfinex","SOLUSD",1749323131669,8.04870252,151.01,150.96,8.04870252]
["bitfinex","SOLUSD",1749323131972,8.04870252,151.01,150.97,8.04870252]
["bitfinex","SOLUSD",1749323132466,8.04870252,151.02,150.97,8.04870252]
["bitfinex","SOLUSD",1749323132961,8.04870252,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1749323133164,8.04870252,151.02,150.98,95.32339382]
["bitfinex","SOLUSD",1749323138070,8.04870252,151.01,150.98,95.32339382]
["bitfinex","SOLUSD",1749323139075,6.62125631,151.03,150.99,8.04870252]
["bitfinex","SOLUSD",1749323139076,8.04870252,151.03,150.99,8.04870252]
["bitfinex","SOLUSD",1749323139255,8.04870252,151.04,151.0,8.04870252]
["bitfinex","SOLUSD",1749323139451,1.5564,151.06,150.99,10.26]
["bitfinex","SOLUSD",1749323139452,8.04870252,151.06,151.01,8.04870252]
["bitfinex","SOLUSD",1749323140887,8.04870252,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749323144673,14.66865224,151.06,151.01,14.67073917]
["bitfinex","SOLUSD",1749323144998,8.04870252,151.05,151.01,14.67073917]
["bitfinex","SOLUSD",1749323146294,14.66903164,151.05,151.0,54.79109652]
["bitfinex","SOLUSD",1749323146792,8.04870252,151.04,151.0,88.7]
["bitfinex","SOLUSD",1749323147006,8.04870252,151.02,151.0,88.7]
["bitfinex","SOLUSD",1749323147174,8.04870252,151.02,150.99,10.26]
["bitfinex","SOLUSD",1749323147984,22.76522652,151.08,150.99,10.26]
["bitfinex","SOLUSD",1749323147985,8.04870252,151.03,150.99,10.26]
["bitfinex","SOLUSD",1749323148185,8.04870252,151.03,150.99,24.9315356]
["bitfinex","SOLUSD",1749323148774,8.04870252,151.03,150.99,18.30870252]
["bitfinex","SOLUSD",1749323148999,6.62042141,151.05,150.99,24.93162542]
["bitfinex","SOLUSD",1749323149202,8.04870252,151.05,151.0,8.04870252]
["bitfinex","SOLUSD",1749323149902,8.04870252,151.05,151.0,14.67099829]
["bitfinex","SOLUSD",1749323153801,8.04870252,151.03,150.99,113.63163211]
["bitfinex","SOLUSD",1749323155790,8.04870252,151.02,150.99,98.96]
["bitfinex","SOLUSD",1749323158709,8.04870252,151.03,150.99,105.58293089]
["bitfinex","SOLUSD",1749323160016,8.04870252,151.03,150.99,113.63163341]
["bitfinex","SOLUSD",1749323162911,8.04870252,151.04,150.99,113.63163341]
["bitfinex","SOLUSD",1749323163116,8.04870252,151.05,151.0,8.04870252]
["bitfinex","SOLUSD",1749323163517,8.04870252,151.05,151.0,96.74870252]
["bitfinex","SOLUSD",1749323164218,8.04870252,151.05,151.0,103.37090232]
["bitfinex","SOLUSD",1749323166508,14.66910524,151.05,151.0,103.37090232]
["bitfinex","SOLUSD",1749323168214,8.04870252,151.04,151.0,96.74870252]
["bitfinex","SOLUSD",1749323168525,8.04870252,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749323169509,8.04870252,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749323170515,8.04870252,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749323172843,8.04870252,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749323173230,8.04870252,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749323173545,8.04870252,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749323175140,6.62094659,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749323175311,8.04870252,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749323178432,14.6700094,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749323182610,14.6700094,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749323183314,11.76871025,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749323185432,5.14740337,151.03,151.0,88.7]
["bitfinex","SOLUSD",1749323185825,5.14740337,151.04,151.0,95.32242909]
["bitfinex","SOLUSD",1749323186535,5.14740337,151.04,151.01,2.4798151]
["bitfinex","SOLUSD",1749323186743,5.14740337,151.04,151.0,95.32242909]
["bitfinex","SOLUSD",1749323186912,48.72016463,151.09,151.01,9.10181216]
["bitfinex","SOLUSD",1749323187118,5.14740337,151.06,151.02,2.4796322]
["bitfinex","SOLUSD",1749323187342,8.03921562,151.06,151.01,103.36122667]
["bitfinex","SOLUSD",1749323187525,8.03921562,151.06,151.02,2.47957661]
["bitfinex","SOLUSD",1749323187727,8.03921562,151.06,151.01,143.48122667]
["bitfinex","SOLUSD",1749323188115,8.03921562,151.06,151.02,2.47957678]
["bitfinex","SOLUSD",1749323188409,8.03921562,151.06,151.01,143.48122667]
["bitfinex","SOLUSD",1749323188628,8.03921562,151.06,151.02,2.4795628]
["bitfinex","SOLUSD",1749323188829,14.65911113,151.06,151.01,143.48122667]
["bitfinex","SOLUSD",1749323189028,14.65911113,151.06,151.02,2.47938648]
["bitfinex","SOLUSD",1749323189328,8.03921562,151.05,151.01,136.85921562]
["bitfinex","SOLUSD",1749323189531,8.03921562,151.05,151.02,2.47939177]
["bitfinex","SOLUSD",1749323189722,8.03921562,151.05,151.01,143.48128614]
["bitfinex","SOLUSD",1749323189922,8.03921562,151.05,151.02,2.479669]
["bitfinex","SOLUSD",1749323190123,8.03921562,151.05,151.01,143.48128614]
["bitfinex","SOLUSD",1749323190441,8.03921562,151.05,151.02,2.47966918]
["bitfinex","SOLUSD",1749323190741,8.03921562,151.05,151.01,143.48128614]
["bitfinex","SOLUSD",1749323190935,8.03921562,151.05,151.02,2.47965519]
["bitfinex","SOLUSD",1749323191141,8.03921562,151.05,151.01,143.48128614]
["bitfinex","SOLUSD",1749323191343,8.03921562,151.05,151.02,2.47965501]
["bitfinex","SOLUSD",1749323191544,8.03921562,151.05,151.01,143.48128614]
["bitfinex","SOLUSD",1749323191724,14.65954241,151.05,151.02,2.47965501]
["bitfinex","SOLUSD",1749323191930,14.65954241,151.05,151.01,136.85921562]
["bitfinex","SOLUSD",1749323192325,14.65954241,151.05,151.01,147.09921562]
["bitfinex","SOLUSD",1749323192638,14.65954241,151.05,151.02,2.47964121]
["bitfinex","SOLUSD",1749323192839,14.65954241,151.05,151.01,139.06]
["bitfinex","SOLUSD",1749323193024,14.65954241,151.05,151.02,2.47972513]
["bitfinex","SOLUSD",1749323193227,14.65954241,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749323195553,6.62032679,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749323195846,14.65954241,151.05,151.02,88.7]
["bitfinex","SOLUSD",1749323199040,8.03921562,151.06,151.02,96.73921562]
["bitfinex","SOLUSD",1749323199837,8.03921562,151.06,151.03,2.47955901]
["bitfinex","SOLUSD",1749323200045,8.03921562,151.06,151.02,103.3607798]
["bitfinex","SOLUSD",1749323200349,8.03921562,151.06,151.03,2.47818965]
["bitfinex","SOLUSD",1749323200528,8.03921562,151.06,151.02,103.3607798]
["bitfinex","SOLUSD",1749323200943,8.03921562,151.06,151.03,2.47828045]
["bitfinex","SOLUSD",1749323201127,14.65916017,151.06,151.02,103.3607798]
["bitfinex","SOLUSD",1749323201443,14.65916017,151.06,151.02,96.73921562]
["bitfinex","SOLUSD",1749323201636,14.65916017,151.06,151.03,2.47823941]
["bitfinex","SOLUSD",1749323201838,14.65916017,151.06,151.02,96.73921562]
["bitfinex","SOLUSD",1749323202045,8.03921562,151.06,151.03,2.47768845]
["bitfinex","SOLUSD",1749323202249,8.03921562,151.06,151.02,103.3608349]
["bitfinex","SOLUSD",1749323202542,14.65913647,151.06,151.03,2.47710719]
["bitfinex","SOLUSD",1749323202743,14.65913647,151.06,151.02,96.73921562]
["bitfinex","SOLUSD",1749323203050,14.65913647,151.06,151.03,2.47706504]
["bitfinex","SOLUSD",1749323203237,14.65913647,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749323203426,14.65913647,151.06,151.03,2.47706504]
["bitfinex","SOLUSD",1749323203627,14.65913647,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749323203926,14.65913647,151.06,151.03,2.47706504]
["bitfinex","SOLUSD",1749323204122,14.65913647,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749323204343,14.65913647,151.06,151.03,2.4768833]
["bitfinex","SOLUSD",1749323204541,14.65913647,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749323205251,14.65913647,151.06,151.03,2.47709655]
["bitfinex","SOLUSD",1749323205550,14.65913647,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749323205752,14.65913647,151.06,151.03,2.47678598]
["bitfinex","SOLUSD",1749323205953,14.65913647,151.06,151.02,88.7]
["bitfinex","SOLUSD",1749323206454,14.65913647,151.06,151.03,2.47686713]
["bitfinex","SOLUSD",1749323206754,6.61900979,151.08,151.02,95.32153461]
["bitfinex","SOLUSD",1749323207054,8.03921562,151.07,151.03,2.47697119]
["bitfinex","SOLUSD",1749323207226,8.03921562,151.07,151.02,103.36075023]
["bitfinex","SOLUSD",1749323207428,8.03921562,151.07,151.03,2.47598072]
["bitfinex","SOLUSD",1749323207655,8.03921562,151.07,151.02,103.36075023]
["bitfinex","SOLUSD",1749323208056,8.03921562,151.07,151.03,2.47598504]
["bitfinex","SOLUSD",1749323208256,8.03921562,151.07,151.02,103.36075023]
["bitfinex","SOLUSD",1749323208459,8.03921562,151.07,151.03,2.47604509]
["bitfinex","SOLUSD",1749323208659,8.03921562,151.07,151.02,103.36075023]
["bitfinex","SOLUSD",1749323208864,8.03921562,151.07,151.03,2.47615917]
["bitfinex","SOLUSD",1749323209044,8.03921562,151.07,151.02,103.36075023]
["bitfinex","SOLUSD",1749323209238,5.14435138,151.07,151.03,2.47602915]
["bitfinex","SOLUSD",1749323209433,5.14435138,151.07,151.02,100.46588599]
["bitfinex","SOLUSD",1749323209763,5.14435138,151.07,151.03,2.47578217]
["bitfinex","SOLUSD",1749323209937,5.14435138,151.07,151.02,100.46588599]
["bitfinex","SOLUSD",1749323210253,5.14435138,151.07,151.03,2.47579647]
["bitfinex","SOLUSD",1749323210554,11.76386635,151.07,151.03,5.14435138]
["bitfinex","SOLUSD",1749323210731,5.14435138,151.07,151.03,5.14435138]
["bitfinex","SOLUSD",1749323210927,5.14435138,151.07,151.03,93.84435138]
["bitfinex","SOLUSD",1749323211437,5.14435138,151.07,151.03,104.08435138]
["bitfinex","SOLUSD",1749323211841,11.76391262,151.07,151.03,104.08435138]
["bitfinex","SOLUSD",1749323214461,11.76391262,151.07,151.03,98.94]
["bitfinex","SOLUSD",1749323218542,11.76391262,151.07,151.03,104.08435138]
["bitfinex","SOLUSD",1749323218967,6.61956124,151.07,151.03,104.08435138]
["bitfinex","SOLUSD",1749323219271,5.14435138,151.07,151.03,104.08435138]
["bitfinex","SOLUSD",1749323219642,5.14435138,151.07,151.03,110.70554272]
["bitfinex","SOLUSD",1749323219844,5.14435138,151.09,151.05,5.14435138]
["bitfinex","SOLUSD",1749323220052,5.14435138,151.09,151.05,93.84435138]
["bitfinex","SOLUSD",1749323220658,5.14435138,151.09,151.05,100.46440421]
["bitfinex","SOLUSD",1749323224386,5.14435138,151.12,151.07,11.76345399]
["bitfinex","SOLUSD",1749323224557,5.14435138,151.12,151.07,51.86345399]
["bitfinex","SOLUSD",1749323224974,5.14435138,151.12,151.08,10.24]
["bitfinex","SOLUSD",1749323226569,5.14435138,151.12,151.08,16.85887372]
["bitfinex","SOLUSD",1749323227073,11.76163995,151.12,151.08,10.24]
["bitfinex","SOLUSD",1749323228678,11.76163995,151.12,151.08,98.94]
["bitfinex","SOLUSD",1749323229277,11.76163995,151.12,151.08,110.70327364]
["bitfinex","SOLUSD",1749323229278,5.14435138,151.12,151.08,110.70327364]
["bitfinex","SOLUSD",1749323229673,27.6279,151.17,151.09,5.14435138]
["bitfinex","SOLUSD",1749323229974,27.6279,151.17,151.1,5.14435138]
["bitfinex","SOLUSD",1749323229975,5.14435138,151.14,151.1,5.14435138]
["bitfinex","SOLUSD",1749323230190,5.14435138,151.14,151.09,5.14435138]
["bitfinex","SOLUSD",1749323230358,5.14435138,151.14,151.1,5.14435138]
["bitfinex","SOLUSD",1749323230555,8.24315012,151.17,151.1,100.46214022]
["bitfinex","SOLUSD",1749323230771,5.14435138,151.15,151.11,5.14435138]
["bitfinex","SOLUSD",1749323231167,5.14435138,151.17,151.12,5.14435138]
["bitfinex","SOLUSD",1749323231365,6.61452439,151.19,151.13,5.14435138]
["bitfinex","SOLUSD",1749323231585,5.14435138,151.17,151.13,15.38435138]
["bitfinex","SOLUSD",1749323231777,6.61452439,151.19,151.13,15.38435138]
["bitfinex","SOLUSD",1749323231976,11.75887577,151.19,151.14,5.14435138]
["bitfinex","SOLUSD",1749323232161,5.14435138,151.19,151.14,93.84435138]
["bitfinex","SOLUSD",1749323232361,6.61391803,151.2,151.14,93.84435138]
["bitfinex","SOLUSD",1749323232696,5.14435138,151.19,151.14,100.46052818]
["bitfinex","SOLUSD",1749323233494,5.14435138,151.19,151.15,5.14435138]
["bitfinex","SOLUSD",1749323233690,5.14435138,151.19,151.14,100.46052818]
["bitfinex","SOLUSD",1749323234279,5.14435138,151.19,151.15,40.08]
["bitfinex","SOLUSD",1749323234485,32.60564155,151.21,151.15,140.54006481]
["bitfinex","SOLUSD",1749323234659,25.99228893,151.21,151.17,5.14435138]
["bitfinex","SOLUSD",1749323234855,5.14435138,151.21,151.17,5.14435138]
["bitfinex","SOLUSD",1749323235269,6.61244462,151.23,151.17,5.14435138]
["bitfinex","SOLUSD",1749323235471,5.14435138,151.21,151.17,5.14435138]
["bitfinex","SOLUSD",1749323236281,5.14435138,151.2,151.16,11.75976322]
["bitfinex","SOLUSD",1749323236883,6.613222,151.22,151.16,11.75976322]
["bitfinex","SOLUSD",1749323237181,8.02367994,151.2,151.16,14.63909178]
["bitfinex","SOLUSD",1749323238071,8.02367994,151.21,151.17,8.02367994]
["bitfinex","SOLUSD",1749323238385,8.02367994,151.21,151.17,14.638587]
["bitfinex","SOLUSD",1749323238579,8.02367994,151.21,151.18,10.24]
["bitfinex","SOLUSD",1749323238885,8.02367994,151.22,151.18,10.24]
["bitfinex","SOLUSD",1749323239873,8.02367994,151.22,151.18,16.85449636]
["bitfinex","SOLUSD",1749323240072,8.02367994,151.22,151.18,10.24]
["bitfinex","SOLUSD",1749323240275,8.02367994,151.2,151.18,10.24]
["bitfinex","SOLUSD",1749323240474,6.61296563,151.22,151.18,98.94]
["bitfinex","SOLUSD",1749323240667,8.02367994,151.21,151.18,98.94]
["bitfinex","SOLUSD",1749323241972,8.02367994,151.2,151.18,98.94]
["bitfinex","SOLUSD",1749323242793,6.61244462,151.23,151.18,98.94]
["bitfinex","SOLUSD",1749323242967,26.0,151.24,151.18,105.55452402]
["bitfinex","SOLUSD",1749323242968,8.02367994,151.22,151.18,105.55452402]
["bitfinex","SOLUSD",1749323243589,8.02367994,151.22,151.18,113.57820396]
["bitfinex","SOLUSD",1749323245065,6.61208502,151.24,151.18,98.94]
["bitfinex","SOLUSD",1749323245066,8.02367994,151.21,151.18,98.94]
["bitfinex","SOLUSD",1749323245287,8.02367994,151.19,151.18,98.94]
["bitfinex","SOLUSD",1749323246386,8.02367994,151.19,151.18,10.24]
["bitfinex","SOLUSD",1749323247075,14.637874,151.19,151.18,10.24]
["bitfinex","SOLUSD",1749323248194,8.02367994,151.19,151.18,10.24]
["bitfinex","SOLUSD",1749323249290,14.637874,151.19,151.18,10.24]
["bitfinex","SOLUSD",1749323250701,14.637874,151.19,151.14,98.94]
["bitfinex","SOLUSD",1749323250869,8.02367994,151.15,151.14,98.94]
["bitfinex","SOLUSD",1749323251073,8.02367994,151.15,151.14,10.24]
["bitfinex","SOLUSD",1749323252294,8.02367994,151.15,151.12,88.7]
["bitfinex","SOLUSD",1749323252501,24.74767921,151.19,151.12,88.7]
["bitfinex","SOLUSD",1749323252704,8.02367994,151.13,151.1,143.69783689]
["bitfinex","SOLUSD",1749323254401,8.02367994,151.14,151.1,143.69783689]
["bitfinex","SOLUSD",1749323255382,8.02367994,151.14,151.1,151.72151683]
["bitfinex","SOLUSD",1749323255578,8.02367994,151.16,151.11,8.02367994]
["bitfinex","SOLUSD",1749323255785,8.02367994,151.16,151.12,8.02367994]
["bitfinex","SOLUSD",1749323256698,8.02367994,151.16,151.11,8.02367994]
["bitfinex","SOLUSD",1749323256907,8.02367994,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749323258086,8.02367994,151.16,151.12,14.64093774]
["bitfinex","SOLUSD",1749323258286,8.02367994,151.16,151.12,103.34093774]
["bitfinex","SOLUSD",1749323259209,8.02367994,151.17,151.12,103.34093774]
["bitfinex","SOLUSD",1749323259381,8.02367994,151.17,151.13,40.06]
["bitfinex","SOLUSD",1749323259582,8.02367994,151.2,151.15,8.02367994]
["bitfinex","SOLUSD",1749323259800,6.61288189,151.22,151.13,40.06]
["bitfinex","SOLUSD",1749323259801,6.61288189,151.22,151.16,18.26367994]
["bitfinex","SOLUSD",1749323260000,8.02367994,151.21,151.16,106.96367994]
["bitfinex","SOLUSD",1749323260781,8.02367994,151.21,151.16,113.57878327]
["bitfinex","SOLUSD",1749323262218,8.02367994,151.21,151.17,46.67497775]
["bitfinex","SOLUSD",1749323262416,6.61261196,151.23,151.17,54.69865769]
["bitfinex","SOLUSD",1749323262709,8.02367994,151.21,151.17,54.69865769]
["bitfinex","SOLUSD",1749323262912,8.02367994,151.21,151.17,46.67497775]
["bitfinex","SOLUSD",1749323263807,8.02367994,151.2,151.17,46.67497775]
["bitfinex","SOLUSD",1749323264206,8.02367994,151.2,151.17,135.37497775]
["bitfinex","SOLUSD",1749323264405,8.02367994,151.21,151.17,135.37497775]
["bitfinex","SOLUSD",1749323267008,6.61261196,151.23,151.17,135.37497775]
["bitfinex","SOLUSD",1749323267211,8.02367994,151.21,151.17,143.39865769]
["bitfinex","SOLUSD",1749323268110,8.02367994,151.23,151.19,8.02367994]
["bitfinex","SOLUSD",1749323268307,8.02367994,151.22,151.18,15.97377994]
["bitfinex","SOLUSD",1749323269621,8.02367994,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749323270112,8.02367994,151.22,151.19,95.31419406]
["bitfinex","SOLUSD",1749323271614,8.02367994,151.23,151.19,103.337874]
["bitfinex","SOLUSD",1749323274421,8.02367994,151.25,151.21,8.02367994]
["bitfinex","SOLUSD",1749323274603,8.02367994,151.24,151.21,139.0]
["bitfinex","SOLUSD",1749323275615,8.02367994,151.24,151.21,145.61298726]
["bitfinex","SOLUSD",1749323276029,8.02367994,151.24,151.21,139.0]
["bitfinex","SOLUSD",1749323276228,8.02367994,151.24,151.21,145.61322225]
["bitfinex","SOLUSD",1749323277631,32.61040218,151.28,151.21,153.63690219]
["bitfinex","SOLUSD",1749323277815,8.02367994,151.26,151.21,153.63690219]
["bitfinex","SOLUSD",1749323278017,8.02367994,151.25,151.21,153.63690219]
["bitfinex","SOLUSD",1749323280614,8.02367994,151.26,151.21,153.63690219]
["bitfinex","SOLUSD",1749323280810,8.02367994,151.25,151.21,153.63690219]
["bitfinex","SOLUSD",1749323289128,8.02367994,151.26,151.22,8.02367994]
["bitfinex","SOLUSD",1749323289325,31.77418082,151.3,151.22,96.72367994]
["bitfinex","SOLUSD",1749323289326,8.02367994,151.27,151.22,96.72367994]
["bitfinex","SOLUSD",1749323289513,8.02367994,151.27,151.23,8.02367994]
["bitfinex","SOLUSD",1749323290028,8.02367994,151.28,151.23,8.02367994]
["bitfinex","SOLUSD",1749323290231,8.02367994,151.29,151.24,8.02367994]
["bitfinex","SOLUSD",1749323290413,0.9044451,151.3,151.26,8.02367994]
["bitfinex","SOLUSD",1749323290619,0.9044451,151.3,151.27,18.24367994]
["bitfinex","SOLUSD",1749323290916,0.9044451,151.3,151.27,10.22]
["bitfinex","SOLUSD",1749323291114,8.92812504,151.3,151.27,10.22]
["bitfinex","SOLUSD",1749323291720,8.02367994,151.29,151.27,10.22]
["bitfinex","SOLUSD",1749323292333,8.02367994,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749323295150,14.63393906,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749323295467,8.02367994,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749323296842,14.63393906,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749323298623,14.63393906,151.28,151.24,88.7]
["bitfinex","SOLUSD",1749323298843,14.63393906,151.28,151.24,98.92]
["bitfinex","SOLUSD",1749323298844,8.02367994,151.27,151.24,98.92]
["bitfinex","SOLUSD",1749323299263,8.02367994,151.28,151.24,113.55558172]
["bitfinex","SOLUSD",1749323300329,8.02367994,151.28,151.24,105.53190178]
["bitfinex","SOLUSD",1749323301931,8.02367994,151.27,151.24,105.53190178]
["bitfinex","SOLUSD",1749323303929,7.51395024,151.3,151.24,105.53190178]
["bitfinex","SOLUSD",1749323304126,0.9044451,151.3,151.27,8.02367994]
["bitfinex","SOLUSD",1749323304468,0.9044451,151.3,151.27,48.06367994]
["bitfinex","SOLUSD",1749323305765,0.9044451,151.3,151.28,9.08111721]
["bitfinex","SOLUSD",1749323305962,8.92812504,151.3,151.28,88.7]
["bitfinex","SOLUSD",1749323306142,8.02367994,151.29,151.28,88.7]
["bitfinex","SOLUSD",1749323307539,8.02367994,151.29,151.24,50.26]
["bitfinex","SOLUSD",1749323307737,8.02367994,151.27,151.25,2.47296915]
["bitfinex","SOLUSD",1749323307938,8.02367994,151.27,151.24,50.26]
["bitfinex","SOLUSD",1749323308247,8.02367994,151.27,151.25,2.47302534]
["bitfinex","SOLUSD",1749323308451,8.02367994,151.27,151.24,50.26]
["bitfinex","SOLUSD",1749323308673,8.02367994,151.27,151.25,2.47303606]
["bitfinex","SOLUSD",1749323308842,8.02367994,151.27,151.24,50.26]
["bitfinex","SOLUSD",1749323309159,8.02367994,151.26,151.24,50.26]
["bitfinex","SOLUSD",1749323309359,8.02367994,151.26,151.25,2.47308011]
["bitfinex","SOLUSD",1749323309548,8.02367994,151.26,151.25,2.47304252]
["bitfinex","SOLUSD",1749323309860,14.6350023,151.26,151.24,10.22]
["bitfinex","SOLUSD",1749323310064,8.02367994,151.25,151.24,10.22]
["bitfinex","SOLUSD",1749323310653,8.02367994,151.25,151.2,10.22]
["bitfinex","SOLUSD",1749323310858,8.02367994,151.21,151.2,10.22]
["bitfinex","SOLUSD",1749323311048,8.02367994,151.21,151.2,12.69340991]
["bitfinex","SOLUSD",1749323311243,8.02367994,151.22,151.2,10.22]
["bitfinex","SOLUSD",1749323311559,8.02367994,151.22,151.21,2.47066027]
["bitfinex","SOLUSD",1749323311864,8.02367994,151.22,151.21,2.47068095]
["bitfinex","SOLUSD",1749323312049,8.02367994,151.22,151.21,2.47068157]
["bitfinex","SOLUSD",1749323312547,8.02367994,151.22,151.2,16.83362249]
["bitfinex","SOLUSD",1749323313465,8.02367994,151.22,151.21,2.47038783]
["bitfinex","SOLUSD",1749323313966,8.02367994,151.22,151.21,2.47034688]
["bitfinex","SOLUSD",1749323314149,8.02367994,151.22,151.2,16.83362249]
["bitfinex","SOLUSD",1749323314534,8.02367994,151.22,151.21,2.47030062]
["bitfinex","SOLUSD",1749323314739,8.02367994,151.22,151.21,2.47029987]
["bitfinex","SOLUSD",1749323314940,8.02367994,151.22,151.2,16.83362249]
["bitfinex","SOLUSD",1749323315260,8.02367994,151.22,151.21,2.47030062]
["bitfinex","SOLUSD",1749323315668,8.02367994,151.22,151.21,2.47037644]
["bitfinex","SOLUSD",1749323315844,8.02367994,151.22,151.21,2.47037633]
["bitfinex","SOLUSD",1749323316045,8.02367994,151.22,151.21,2.47037707]
["bitfinex","SOLUSD",1749323316256,8.02367994,151.22,151.21,2.47037692]
["bitfinex","SOLUSD",1749323316455,8.02367994,151.22,151.21,2.47040995]
["bitfinex","SOLUSD",1749323316640,8.02367994,151.22,151.21,2.4704101]
["bitfinex","SOLUSD",1749323316837,8.02367994,151.22,151.2,16.83362249]
["bitfinex","SOLUSD",1749323317268,8.02367994,151.22,151.21,2.47048332]
["bitfinex","SOLUSD",1749323317562,8.02367994,151.22,151.21,2.47104977]
["bitfinex","SOLUSD",1749323317865,8.02367994,151.22,151.21,2.47107703]
["bitfinex","SOLUSD",1749323318069,8.02367994,151.22,151.2,16.83362249]
["bitfinex","SOLUSD",1749323318252,8.02367994,151.22,151.21,2.47106213]
["bitfinex","SOLUSD",1749323318449,8.02367994,151.24,151.21,2.4710572]
["bitfinex","SOLUSD",1749323318657,8.02367994,151.24,151.2,16.83362249]
["bitfinex","SOLUSD",1749323318847,35.65877994,151.28,151.21,10.49424338]
["bitfinex","SOLUSD",1749323318848,8.02367994,151.26,151.21,10.49424338]
["bitfinex","SOLUSD",1749323319162,8.02367994,151.25,151.22,2.47002639]
["bitfinex","SOLUSD",1749323319469,6.60982219,151.29,151.21,96.72367994]
["bitfinex","SOLUSD",1749323319656,8.02367994,151.25,151.22,42.56970943]
["bitfinex","SOLUSD",1749323319844,8.02367994,151.26,151.22,128.8]
["bitfinex","SOLUSD",1749323320163,0.9044451,151.3,151.23,8.02367994]
["bitfinex","SOLUSD",1749323320349,8.02367994,151.28,151.23,8.02367994]
["bitfinex","SOLUSD",1749323320550,8.02367994,151.28,151.22,136.4273]
["bitfinex","SOLUSD",1749323320551,8.02367994,151.28,151.24,10.49234976]
["bitfinex","SOLUSD",1749323320766,8.02367994,151.28,151.25,10.26]
["bitfinex","SOLUSD",1749323320946,8.02367994,151.28,151.25,16.87139359]
["bitfinex","SOLUSD",1749323324161,8.02367994,151.28,151.25,10.26]
["bitfinex","SOLUSD",1749323324556,7.51395309,151.3,151.25,16.87151758]
["bitfinex","SOLUSD",1749323324762,8.02367994,151.28,151.25,16.87151758]
["bitfinex","SOLUSD",1749323325776,8.02367994,151.28,151.25,10.26]
["bitfinex","SOLUSD",1749323326079,8.02367994,151.27,151.25,10.26]
["bitfinex","SOLUSD",1749323326282,8.02367994,151.27,151.25,98.96]
["bitfinex","SOLUSD",1749323329552,0.9044451,151.3,151.25,98.96]
["bitfinex","SOLUSD",1749323329553,8.02367994,151.26,151.25,98.96]
["bitfinex","SOLUSD",1749323329756,8.02367994,151.26,151.25,10.26]
["bitfinex","SOLUSD",1749323342899,6.60982219,151.29,151.25,10.26]
["bitfinex","SOLUSD",1749323343197,8.02367994,151.26,151.25,10.26]
["bitfinex","SOLUSD",1749323347096,14.63481308,151.26,151.25,10.26]
["bitfinex","SOLUSD",1749323348302,14.63481308,151.26,151.2,10.26]
["bitfinex","SOLUSD",1749323348498,8.02367994,151.22,151.2,10.26]
["bitfinex","SOLUSD",1749323349689,8.02367994,151.24,151.21,2.47027145]
["bitfinex","SOLUSD",1749323349885,8.02367994,151.24,151.2,24.89735348]
["bitfinex","SOLUSD",1749323350075,8.02367994,151.24,151.21,2.47021855]
["bitfinex","SOLUSD",1749323350272,8.02367994,151.24,151.2,24.89735348]
["bitfinex","SOLUSD",1749323350471,8.02367994,151.24,151.21,2.47035223]
["bitfinex","SOLUSD",1749323350696,8.02367994,151.24,151.22,2.47032715]
["bitfinex","SOLUSD",1749323350973,8.02367994,151.24,151.2,24.89735348]
["bitfinex","SOLUSD",1749323351383,8.02367994,151.24,151.21,2.47072286]
["bitfinex","SOLUSD",1749323351702,8.02367994,151.24,151.2,24.89735348]
["bitfinex","SOLUSD",1749323351875,8.02367994,151.24,151.2,16.87367354]
["bitfinex","SOLUSD",1749323352075,8.02367994,151.24,151.21,2.47067827]
["bitfinex","SOLUSD",1749323352395,8.02367994,151.22,151.2,10.26]
["bitfinex","SOLUSD",1749323353297,8.02367994,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749323355699,6.61289156,151.22,151.2,10.26]
["bitfinex","SOLUSD",1749323355908,8.02367994,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749323357796,6.61294255,151.22,151.2,10.26]
["bitfinex","SOLUSD",1749323358097,8.02367994,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749323359306,6.61157024,151.25,151.2,10.26]
["bitfinex","SOLUSD",1749323359606,8.02367994,151.22,151.2,10.26]
["bitfinex","SOLUSD",1749323359996,6.61157024,151.25,151.2,10.26]
["bitfinex","SOLUSD",1749323359997,8.02367994,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749323362086,6.61216568,151.24,151.2,10.26]
["bitfinex","SOLUSD",1749323362482,8.02367994,151.22,151.2,16.87372646]
["bitfinex","SOLUSD",1749323362684,6.61113314,151.26,151.2,16.87372646]
["bitfinex","SOLUSD",1749323362884,8.02367994,151.24,151.2,105.57372646]
["bitfinex","SOLUSD",1749323363083,8.02367994,151.23,151.2,105.57372646]
["bitfinex","SOLUSD",1749323363483,8.02367994,151.22,151.2,105.57372646]
["bitfinex","SOLUSD",1749323363817,8.02367994,151.22,151.2,98.96]
["bitfinex","SOLUSD",1749323364383,1.5146,151.27,151.2,105.5737397]
["bitfinex","SOLUSD",1749323364384,6.61117521,151.26,151.2,105.5737397]
["bitfinex","SOLUSD",1749323364605,8.02367994,151.23,151.2,105.5737397]
["bitfinex","SOLUSD",1749323366920,6.61025912,151.28,151.21,10.49178262]
["bitfinex","SOLUSD",1749323367212,8.02367994,151.25,151.21,128.76]
["bitfinex","SOLUSD",1749323367386,6.61025912,151.28,151.21,136.78367994]
["bitfinex","SOLUSD",1749323367586,8.02367994,151.26,151.21,136.78367994]
["bitfinex","SOLUSD",1749323367984,8.02367994,151.26,151.22,2.46732893]
["bitfinex","SOLUSD",1749323368206,8.02367994,151.26,151.23,6.61235534]
["bitfinex","SOLUSD",1749323368414,8.02367994,151.25,151.23,6.61235534]
["bitfinex","SOLUSD",1749323368592,8.02367994,151.25,151.22,6.61270948]
["bitfinex","SOLUSD",1749323368795,8.02367994,151.24,151.22,6.61270948]
["bitfinex","SOLUSD",1749323369106,8.02367994,151.24,151.22,95.31270948]
["bitfinex","SOLUSD",1749323370913,8.02367994,151.23,151.22,88.7]
["bitfinex","SOLUSD",1749323371210,8.02367994,151.23,151.22,91.16817709]
["bitfinex","SOLUSD",1749323371400,8.02367994,151.23,151.22,88.7]
["bitfinex","SOLUSD",1749323371600,8.02367994,151.23,151.22,91.16824649]
["bitfinex","SOLUSD",1749323371908,8.02367994,151.23,151.22,88.7]
["bitfinex","SOLUSD",1749323372412,8.02367994,151.24,151.22,88.7]
["bitfinex","SOLUSD",1749323373612,8.02367994,151.24,151.21,135.37325284]
["bitfinex","SOLUSD",1749323374804,8.02367994,151.22,151.21,88.7]
["bitfinex","SOLUSD",1749323375600,14.63656183,151.22,151.21,88.7]
["bitfinex","SOLUSD",1749323375907,14.63656183,151.22,151.16,10.22]
["bitfinex","SOLUSD",1749323376110,8.02367994,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749323376692,8.02367994,151.17,151.13,38.12]
["bitfinex","SOLUSD",1749323376927,8.02367994,151.14,151.12,10.22]
["bitfinex","SOLUSD",1749323377090,8.02367994,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749323377510,8.02367994,151.13,151.12,12.68928696]
["bitfinex","SOLUSD",1749323377708,8.02367994,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749323380709,8.02367994,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749323381922,8.02367994,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749323386630,8.02367994,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749323389911,8.02367994,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749323399147,8.02367994,151.13,151.09,6.61847609]
["bitfinex","SOLUSD",1749323399331,8.02367994,151.11,151.09,16.87847609]
["bitfinex","SOLUSD",1749323402030,8.02367994,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749323402927,8.02367994,151.13,151.09,24.90225165]
["bitfinex","SOLUSD",1749323404339,8.02367994,151.13,151.09,16.87857171]
["bitfinex","SOLUSD",1749323404544,8.02367994,151.12,151.09,16.87857171]
["bitfinex","SOLUSD",1749323404745,8.02367994,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749323407427,35.18842636,151.16,151.09,10.26]
["bitfinex","SOLUSD",1749323407628,8.02367994,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749323407848,8.02367994,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749323409534,8.02367994,151.1,151.09,16.87857171]
["bitfinex","SOLUSD",1749323410727,8.02367994,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749323411358,8.02367994,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749323412439,8.02367994,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749323412860,8.02367994,151.1,151.09,16.87857171]
["bitfinex","SOLUSD",1749323413568,35.18842636,151.16,151.09,16.87857171]
["bitfinex","SOLUSD",1749323413569,6.61550674,151.16,151.09,16.87857171]
["bitfinex","SOLUSD",1749323413729,8.26454423,151.17,151.1,8.02367994]
["bitfinex","SOLUSD",1749323413934,8.02367994,151.16,151.11,8.02367994]
["bitfinex","SOLUSD",1749323415345,8.02367994,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749323416250,8.02367994,151.15,151.12,6.61707692]
["bitfinex","SOLUSD",1749323417268,8.02367994,151.15,151.1,54.76167785]
["bitfinex","SOLUSD",1749323417480,8.02367994,151.14,151.1,54.76167785]
["bitfinex","SOLUSD",1749323418868,8.02367994,151.15,151.11,8.02367994]
["bitfinex","SOLUSD",1749323419467,8.02367994,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749323421150,29.29017256,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1749323421151,35.90450092,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1749323421355,8.02367994,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749323421668,8.02367994,151.16,151.13,2.47949082]
["bitfinex","SOLUSD",1749323421868,8.02367994,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749323422169,8.02367994,151.17,151.13,10.4991195]
["bitfinex","SOLUSD",1749323422375,8.02367994,151.17,151.14,12.73538338]
["bitfinex","SOLUSD",1749323422554,8.02367994,151.17,151.14,10.26]
["bitfinex","SOLUSD",1749323422749,8.02367994,151.17,151.14,16.87606467]
["bitfinex","SOLUSD",1749323424376,32.61431381,151.19,151.14,16.87606467]
["bitfinex","SOLUSD",1749323424377,8.02367994,151.16,151.14,10.26]
["bitfinex","SOLUSD",1749323424678,8.02367994,151.15,151.14,10.26]
["bitfinex","SOLUSD",1749323425369,8.02367994,151.16,151.14,10.26]
["bitfinex","SOLUSD",1749323426358,8.02367994,151.15,151.14,10.26]
["bitfinex","SOLUSD",1749323426765,14.63962436,151.15,151.14,10.26]
["bitfinex","SOLUSD",1749323427168,14.63962436,151.15,151.1,10.26]
["bitfinex","SOLUSD",1749323427375,8.02367994,151.11,151.1,10.26]
["bitfinex","SOLUSD",1749323429172,1.5043,151.16,151.1,10.26]
["bitfinex","SOLUSD",1749323429173,8.02367994,151.13,151.1,10.26]
["bitfinex","SOLUSD",1749323429354,8.02367994,151.14,151.1,16.87799562]
["bitfinex","SOLUSD",1749323429557,8.02367994,151.14,151.11,2.4751321]
["bitfinex","SOLUSD",1749323429892,8.02367994,151.14,151.1,24.90167556]
["bitfinex","SOLUSD",1749323430374,8.02367994,151.14,151.11,2.47507627]
["bitfinex","SOLUSD",1749323430553,8.02367994,151.14,151.1,24.90167556]
["bitfinex","SOLUSD",1749323430752,8.02367994,151.14,151.11,2.47531517]
["bitfinex","SOLUSD",1749323430955,8.02367994,151.14,151.11,6.61757986]
["bitfinex","SOLUSD",1749323431366,8.02367994,151.14,151.12,2.4752129]
["bitfinex","SOLUSD",1749323431565,8.02367994,151.15,151.11,6.61757986]
["bitfinex","SOLUSD",1749323431781,8.02367994,151.15,151.12,2.47522828]
["bitfinex","SOLUSD",1749323432091,8.02367994,151.15,151.11,6.61757986]
["bitfinex","SOLUSD",1749323432277,8.02367994,151.15,151.12,2.47522796]
["bitfinex","SOLUSD",1749323432460,8.02367994,151.15,151.11,6.61757986]
["bitfinex","SOLUSD",1749323432661,8.02367994,151.15,151.12,2.47519584]
["bitfinex","SOLUSD",1749323432983,8.02367994,151.15,151.11,6.61757986]
["bitfinex","SOLUSD",1749323433184,8.02367994,151.15,151.12,2.47523973]
["bitfinex","SOLUSD",1749323433370,8.02367994,151.15,151.11,6.61757986]
["bitfinex","SOLUSD",1749323433684,8.02367994,151.15,151.12,2.47525167]
["bitfinex","SOLUSD",1749323433982,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323434179,8.02367994,151.15,151.12,2.4751697]
["bitfinex","SOLUSD",1749323434484,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323434682,8.02367994,151.15,151.12,2.4751697]
["bitfinex","SOLUSD",1749323434870,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323435071,8.02367994,151.15,151.12,2.47517426]
["bitfinex","SOLUSD",1749323435282,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323435457,8.02367994,151.15,151.12,2.47517426]
["bitfinex","SOLUSD",1749323435783,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323435981,8.02367994,151.15,151.12,2.47517426]
["bitfinex","SOLUSD",1749323436185,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323436385,8.02367994,151.15,151.12,2.47517409]
["bitfinex","SOLUSD",1749323436571,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323436885,8.02367994,151.15,151.12,2.47496032]
["bitfinex","SOLUSD",1749323437077,8.02367994,151.15,151.11,14.6412598]
["bitfinex","SOLUSD",1749323437392,8.02367994,151.15,151.12,9.0921397]
["bitfinex","SOLUSD",1749323437596,8.02367994,151.15,151.12,6.61718376]
["bitfinex","SOLUSD",1749323438574,8.02367994,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749323438974,8.02367994,151.15,151.12,2.47495772]
["bitfinex","SOLUSD",1749323439177,8.02367994,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749323439390,8.02367994,151.15,151.12,2.47495772]
["bitfinex","SOLUSD",1749323439586,6.61463156,151.18,151.11,14.64137565]
["bitfinex","SOLUSD",1749323439890,8.02367994,151.16,151.12,2.47487025]
["bitfinex","SOLUSD",1749323440066,8.02367994,151.16,151.11,14.64137565]
["bitfinex","SOLUSD",1749323440266,8.02367994,151.16,151.12,8.02367994]
["bitfinex","SOLUSD",1749323441679,8.02367994,151.16,151.12,6.61704971]
["bitfinex","SOLUSD",1749323442772,8.02367994,151.16,151.12,14.64072965]
["bitfinex","SOLUSD",1749323443176,8.02367994,151.16,151.13,2.47422268]
["bitfinex","SOLUSD",1749323443377,8.02367994,151.16,151.12,14.64072965]
["bitfinex","SOLUSD",1749323443681,8.02367994,151.16,151.13,6.6167152]
["bitfinex","SOLUSD",1749323444188,8.02367994,151.18,151.14,2.47402748]
["bitfinex","SOLUSD",1749323444383,8.02367994,151.18,151.13,14.64039514]
["bitfinex","SOLUSD",1749323444584,8.02367994,151.18,151.13,103.34039514]
["bitfinex","SOLUSD",1749323445192,14.63836329,151.18,151.13,103.34039514]
["bitfinex","SOLUSD",1749323446087,8.02367994,151.17,151.13,88.7]
["bitfinex","SOLUSD",1749323446294,8.02367994,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749323447191,14.6400621,151.14,151.13,88.7]
["bitfinex","SOLUSD",1749323450690,14.6400621,151.14,151.12,10.26]
["bitfinex","SOLUSD",1749323450994,8.02367994,151.13,151.12,10.26]
["bitfinex","SOLUSD",1749323453279,8.02367994,151.13,151.1,10.26]
["bitfinex","SOLUSD",1749323453497,14.6400621,151.14,151.1,18.28367994]
["bitfinex","SOLUSD",1749323453995,14.6400621,151.14,151.11,2.47624311]
["bitfinex","SOLUSD",1749323454214,14.6400621,151.14,151.1,18.28367994]
["bitfinex","SOLUSD",1749323454375,8.02367994,151.13,151.1,10.26]
["bitfinex","SOLUSD",1749323455497,14.64075303,151.13,151.1,10.26]
["bitfinex","SOLUSD",1749323455713,8.02367994,151.12,151.1,10.26]
["bitfinex","SOLUSD",1749323456413,8.02367994,151.11,151.1,10.26]
["bitfinex","SOLUSD",1749323460182,14.64137565,151.11,151.1,10.26]
["bitfinex","SOLUSD",1749323460895,14.64137565,151.11,151.06,10.26]
["bitfinex","SOLUSD",1749323461099,8.02367994,151.08,151.06,10.26]
["bitfinex","SOLUSD",1749323461596,8.02367994,151.07,151.06,10.26]
["bitfinex","SOLUSD",1749323462898,8.02367994,151.08,151.06,10.26]
["bitfinex","SOLUSD",1749323464001,8.02367994,151.07,151.06,10.26]
["bitfinex","SOLUSD",1749323465095,8.02367994,151.08,151.06,10.26]
["bitfinex","SOLUSD",1749323465705,8.02367994,151.08,151.06,16.87984101]
["bitfinex","SOLUSD",1749323466110,8.02367994,151.09,151.06,16.87984101]
["bitfinex","SOLUSD",1749323468214,8.02367994,151.1,151.06,16.87984101]
["bitfinex","SOLUSD",1749323468421,26.0,151.12,151.06,16.87984101]
["bitfinex","SOLUSD",1749323468422,8.02367994,151.09,151.06,16.87984101]
["bitfinex","SOLUSD",1749323470008,8.02367994,151.08,151.06,10.26]
["bitfinex","SOLUSD",1749323470720,8.02367994,151.07,151.06,10.26]
["bitfinex","SOLUSD",1749323471109,8.02367994,151.07,151.02,56.3074]
["bitfinex","SOLUSD",1749323471315,1.5167,151.1,151.02,49.9504]
["bitfinex","SOLUSD",1749323471316,8.02367994,151.04,151.02,49.9504]
["bitfinex","SOLUSD",1749323471517,8.02367994,151.04,151.02,48.4]
["bitfinex","SOLUSD",1749323472514,8.02367994,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323473111,8.02367994,151.03,151.02,10.26]
["bitfinex","SOLUSD",1749323474032,8.02367994,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323475334,8.02367994,151.03,151.02,10.26]
["bitfinex","SOLUSD",1749323483035,8.02367994,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323485726,56.68752449,151.08,151.02,16.88138973]
["bitfinex","SOLUSD",1749323485727,8.02367994,151.05,151.02,16.88138973]
["bitfinex","SOLUSD",1749323485928,46.75941007,151.08,151.04,8.02367994]
["bitfinex","SOLUSD",1749323485929,14.64309001,151.08,151.04,8.02367994]
["bitfinex","SOLUSD",1749323486132,14.64309001,151.08,151.03,8.02367994]
["bitfinex","SOLUSD",1749323486856,8.02367994,151.08,151.04,8.02367994]
["bitfinex","SOLUSD",1749323487846,8.02367994,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1749323492927,8.02367994,151.07,151.03,14.64471684]
["bitfinex","SOLUSD",1749323493140,8.02367994,151.07,151.02,98.96]
["bitfinex","SOLUSD",1749323493141,8.02367994,151.04,151.02,98.96]
["bitfinex","SOLUSD",1749323493343,8.02367994,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323494538,8.02367994,151.05,151.02,16.88163494]
["bitfinex","SOLUSD",1749323497450,8.02367994,151.05,151.02,10.26]
["bitfinex","SOLUSD",1749323500227,8.02367994,151.03,151.02,10.26]
["bitfinex","SOLUSD",1749323500462,8.02367994,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323502329,14.64463087,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323503962,8.02367994,151.03,151.02,10.26]
["bitfinex","SOLUSD",1749323505964,8.02367994,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323508363,14.64447697,151.04,151.02,10.26]
["bitfinex","SOLUSD",1749323508842,8.02367994,151.03,151.02,10.26]
["bitfinex","SOLUSD",1749323510656,14.64488102,151.03,151.02,10.26]
["bitfinex","SOLUSD",1749323510854,14.64488102,151.03,150.98,10.26]
["bitfinex","SOLUSD",1749323511190,8.02367994,151.0,150.98,10.26]
["bitfinex","SOLUSD",1749323512960,8.02367994,151.02,150.98,16.88329862]
["bitfinex","SOLUSD",1749323513189,8.02367994,151.02,150.98,24.90697856]
["bitfinex","SOLUSD",1749323513472,8.02367994,151.04,150.99,10.49975417]
["bitfinex","SOLUSD",1749323513677,8.02367994,151.04,150.99,8.02367994]
["bitfinex","SOLUSD",1749323513850,8.02367994,151.04,151.0,8.02367994]
["bitfinex","SOLUSD",1749323514568,8.02367994,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749323515272,8.02367994,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749323517655,8.02367994,151.06,151.01,14.64575794]
["bitfinex","SOLUSD",1749323518070,8.02367994,151.05,151.02,2.47749291]
["bitfinex","SOLUSD",1749323518271,8.02367994,151.04,150.99,47.7528]
["bitfinex","SOLUSD",1749323518462,8.02367994,151.03,150.99,55.77647994]
["bitfinex","SOLUSD",1749323518668,8.02367994,151.03,151.0,2.47766356]
["bitfinex","SOLUSD",1749323518865,8.02367994,151.03,150.99,55.77647994]
["bitfinex","SOLUSD",1749323519067,8.02367994,151.03,151.0,2.4777333]
["bitfinex","SOLUSD",1749323519255,8.02367994,151.03,150.99,55.77647994]
["bitfinex","SOLUSD",1749323519574,8.02367994,151.03,151.0,2.47785854]
["bitfinex","SOLUSD",1749323519772,8.02367994,151.03,150.99,62.39909742]
["bitfinex","SOLUSD",1749323520182,8.02367994,151.03,151.0,2.47857936]
["bitfinex","SOLUSD",1749323520475,8.02367994,151.03,150.99,62.39909742]
["bitfinex","SOLUSD",1749323520696,8.02367994,151.03,150.99,55.77647994]
["bitfinex","SOLUSD",1749323521177,14.64499763,151.03,150.99,55.77647994]
["bitfinex","SOLUSD",1749323521366,8.02367994,151.03,150.99,62.39941842]
["bitfinex","SOLUSD",1749323521768,8.02367994,151.03,151.0,2.4771389]
["bitfinex","SOLUSD",1749323521968,8.02367994,151.03,150.99,62.39941842]
["bitfinex","SOLUSD",1749323522175,8.02367994,151.03,151.0,2.47718087]
["bitfinex","SOLUSD",1749323522353,8.02367994,151.03,150.99,62.39941842]
["bitfinex","SOLUSD",1749323522553,8.02367994,151.03,151.0,2.47718057]
["bitfinex","SOLUSD",1749323522783,14.64488813,151.03,150.99,55.77647994]
["bitfinex","SOLUSD",1749323523772,14.64488813,151.03,150.99,66.03647994]
["bitfinex","SOLUSD",1749323524879,14.64488813,151.03,150.99,58.0128]
["bitfinex","SOLUSD",1749323525687,8.02367994,151.0,150.99,10.26]
["bitfinex","SOLUSD",1749323529890,8.02367994,151.01,150.99,10.26]
["bitfinex","SOLUSD",1749323532085,8.02367994,151.0,150.99,10.26]
["bitfinex","SOLUSD",1749323532391,8.02367994,151.0,150.9,8.208]
["bitfinex","SOLUSD",1749323532575,8.02367994,150.96,150.92,20.75983254]
["bitfinex","SOLUSD",1749323532775,8.02367994,150.95,150.93,2.47640842]
["bitfinex","SOLUSD",1749323532994,8.02367994,150.95,150.92,10.26]
["bitfinex","SOLUSD",1749323533290,8.02367994,150.95,150.93,2.47642565]
["bitfinex","SOLUSD",1749323533587,41.82698901,151.01,150.92,18.28367994]
["bitfinex","SOLUSD",1749323533588,8.02367994,150.97,150.92,18.28367994]
["bitfinex","SOLUSD",1749323533789,41.82698901,151.01,150.95,8.02367994]
["bitfinex","SOLUSD",1749323533790,8.02367994,151.0,150.95,8.02367994]
["bitfinex","SOLUSD",1749323533979,8.02367994,151.0,150.96,8.02367994]
["bitfinex","SOLUSD",1749323534286,6.62214513,151.01,150.96,8.02367994]
["bitfinex","SOLUSD",1749323534287,14.64582507,151.01,150.96,8.02367994]
["bitfinex","SOLUSD",1749323534865,8.02367994,151.0,150.96,14.64780205]
["bitfinex","SOLUSD",1749323535087,8.02367994,151.0,150.96,8.02367994]
["bitfinex","SOLUSD",1749323535286,8.02367994,150.99,150.95,54.82824828]
["bitfinex","SOLUSD",1749323536389,8.02367994,150.99,150.92,26.82506758]
["bitfinex","SOLUSD",1749323536390,8.02367994,150.97,150.93,40.2]
["bitfinex","SOLUSD",1749323536587,8.02367994,150.97,150.94,2.47622827]
["bitfinex","SOLUSD",1749323536886,8.02367994,150.97,150.93,40.2]
["bitfinex","SOLUSD",1749323537081,8.02367994,150.97,150.94,2.47622827]
["bitfinex","SOLUSD",1749323537286,8.02367994,150.97,150.93,40.2]
["bitfinex","SOLUSD",1749323537481,8.02367994,150.97,150.93,46.82541634]
["bitfinex","SOLUSD",1749323539378,8.02367994,150.97,150.93,6.62541634]
["bitfinex","SOLUSD",1749323539585,8.02367994,150.97,150.93,14.64909628]
["bitfinex","SOLUSD",1749323539992,8.02367994,150.98,150.94,8.02367994]
["bitfinex","SOLUSD",1749323541583,8.02367994,150.98,150.94,14.64847973]
["bitfinex","SOLUSD",1749323542392,8.02367994,150.98,150.95,2.48593514]
["bitfinex","SOLUSD",1749323542702,8.02367994,150.98,150.94,14.64847973]
["bitfinex","SOLUSD",1749323543220,8.02367994,150.98,150.95,2.48590707]
["bitfinex","SOLUSD",1749323543499,8.02367994,150.98,150.96,2.48590689]
["bitfinex","SOLUSD",1749323543798,8.02367994,150.98,150.94,14.64847973]
["bitfinex","SOLUSD",1749323543998,8.02367994,150.98,150.95,2.48593478]
["bitfinex","SOLUSD",1749323544190,8.02367994,150.98,150.94,14.64847973]
["bitfinex","SOLUSD",1749323544391,8.02367994,150.98,150.95,2.4859911]
["bitfinex","SOLUSD",1749323544588,8.02367994,150.98,150.96,2.4859911]
["bitfinex","SOLUSD",1749323544795,8.02367994,150.98,150.94,6.62479979]
["bitfinex","SOLUSD",1749323545002,8.02367994,150.97,150.95,2.48599128]
["bitfinex","SOLUSD",1749323545188,8.02367994,150.97,150.93,6.62545539]
["bitfinex","SOLUSD",1749323545601,8.02367994,150.96,150.92,65.0895623]
["bitfinex","SOLUSD",1749323545800,8.02367994,150.97,150.92,65.0895623]
["bitfinex","SOLUSD",1749323546010,8.02367994,150.97,150.93,8.02367994]
["bitfinex","SOLUSD",1749323546191,14.64712333,150.98,150.93,8.02367994]
["bitfinex","SOLUSD",1749323546807,14.64712333,150.98,150.93,14.64915618]
["bitfinex","SOLUSD",1749323547184,8.02367994,150.97,150.93,14.64915618]
["bitfinex","SOLUSD",1749323550387,8.02367994,150.98,150.93,14.64915618]
["bitfinex","SOLUSD",1749323550585,8.02367994,150.98,150.92,50.44]
["bitfinex","SOLUSD",1749323550586,8.02367994,150.96,150.88,88.7]
["bitfinex","SOLUSD",1749323550783,8.02367994,150.95,150.9,8.02367994]
["bitfinex","SOLUSD",1749323551003,8.02367994,150.94,150.9,8.02367994]
["bitfinex","SOLUSD",1749323552005,6.62468771,150.96,150.9,8.02367994]
["bitfinex","SOLUSD",1749323552006,8.02367994,150.95,150.9,8.02367994]
["bitfinex","SOLUSD",1749323552904,8.02367994,150.95,150.9,14.65057669]
["bitfinex","SOLUSD",1749323553082,14.64870321,150.95,150.9,14.65057669]
["bitfinex","SOLUSD",1749323553277,8.02367994,150.94,150.9,8.02367994]
["bitfinex","SOLUSD",1749323554913,8.02367994,150.94,150.9,14.65056504]
["bitfinex","SOLUSD",1749323555210,26.0,150.98,150.92,8.02367994]
["bitfinex","SOLUSD",1749323555389,6.2686,151.02,150.94,8.02367994]
["bitfinex","SOLUSD",1749323555589,8.02367994,150.99,150.94,18.30367994]
["bitfinex","SOLUSD",1749323555908,8.02367994,150.99,150.95,8.02367994]
["bitfinex","SOLUSD",1749323556409,8.02367994,151.0,150.96,14.64795127]
["bitfinex","SOLUSD",1749323557402,8.02367994,151.01,150.96,14.64795127]
["bitfinex","SOLUSD",1749323558313,8.02367994,151.0,150.96,14.64795127]
["bitfinex","SOLUSD",1749323558987,8.02367994,151.0,150.96,8.02367994]
["bitfinex","SOLUSD",1749323559400,8.02367994,151.0,150.95,8.02367994]
["bitfinex","SOLUSD",1749323559819,14.64628632,151.0,150.95,8.02367994]
["bitfinex","SOLUSD",1749323560197,8.02367994,151.0,150.96,8.02367994]
["bitfinex","SOLUSD",1749323562314,8.02367994,151.0,150.96,14.64766838]
["bitfinex","SOLUSD",1749323562705,8.02367994,151.01,150.96,14.64766838]
["bitfinex","SOLUSD",1749323563019,8.02367994,151.02,150.97,8.02367994]
["bitfinex","SOLUSD",1749323563796,8.02367994,151.02,150.97,14.64710328]
["bitfinex","SOLUSD",1749323564403,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323565203,8.02367994,151.01,150.98,2.47732951]
["bitfinex","SOLUSD",1749323565399,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323565599,8.02367994,151.01,150.98,2.47728771]
["bitfinex","SOLUSD",1749323565925,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323566103,8.02367994,151.01,150.98,2.47735748]
["bitfinex","SOLUSD",1749323566302,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323566919,8.02367994,151.01,150.98,2.47730169]
["bitfinex","SOLUSD",1749323567119,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323567418,8.02367994,151.01,150.98,2.47730137]
["bitfinex","SOLUSD",1749323567621,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323567918,8.02367994,151.01,150.98,2.47730169]
["bitfinex","SOLUSD",1749323568118,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323568417,8.02367994,151.01,150.98,2.47722247]
["bitfinex","SOLUSD",1749323568598,8.02367994,151.01,150.97,14.64710328]
["bitfinex","SOLUSD",1749323570025,14.64580272,151.01,150.97,8.02367994]
["bitfinex","SOLUSD",1749323570804,14.64580272,151.01,150.97,18.30367994]
["bitfinex","SOLUSD",1749323572225,8.02367994,151.01,150.97,24.92745376]
["bitfinex","SOLUSD",1749323574022,8.02367994,151.02,150.98,8.02367994]
["bitfinex","SOLUSD",1749323575333,14.64538742,151.02,150.98,8.02367994]
["bitfinex","SOLUSD",1749323575721,6.62170748,151.02,150.98,8.02367994]
["bitfinex","SOLUSD",1749323575922,14.64538742,151.02,150.98,8.02367994]
["bitfinex","SOLUSD",1749323580236,8.02367994,151.01,150.97,18.30367994]
["bitfinex","SOLUSD",1749323580614,8.02367994,151.01,150.97,24.92748214]
["bitfinex","SOLUSD",1749323582033,8.02367994,151.02,150.97,24.92748214]
["bitfinex","SOLUSD",1749323583837,14.64559129,151.02,150.97,24.92748214]
["bitfinex","SOLUSD",1749323585345,14.64559129,151.02,150.98,8.02367994]
["bitfinex","SOLUSD",1749323589244,11.77006013,151.02,150.97,22.051961]
["bitfinex","SOLUSD",1749323590363,11.77006013,151.02,150.97,10.28]
["bitfinex","SOLUSD",1749323590644,5.14814878,151.01,150.97,15.42814878]
["bitfinex","SOLUSD",1749323591435,11.77033466,151.01,150.97,15.42814878]
["bitfinex","SOLUSD",1749323592161,6.62218588,151.01,150.97,15.42814878]
["bitfinex","SOLUSD",1749323593839,11.76997629,151.02,150.97,22.05192234]
["bitfinex","SOLUSD",1749323595252,11.76997629,151.02,150.97,10.28]
["bitfinex","SOLUSD",1749323595452,11.76997629,151.02,150.97,15.42814878]
["bitfinex","SOLUSD",1749323596850,11.76997629,151.02,150.98,2.48320845]
["bitfinex","SOLUSD",1749323597053,11.76997629,151.02,150.97,22.05193923]
["bitfinex","SOLUSD",1749323597259,11.76997629,151.02,150.98,7.6312937]
["bitfinex","SOLUSD",1749323597451,11.76997629,151.02,150.98,5.14814878]
["bitfinex","SOLUSD",1749323598966,6.62182751,151.02,150.98,5.14814878]
["bitfinex","SOLUSD",1749323599131,17.60178097,151.04,151.01,5.14814878]
["bitfinex","SOLUSD",1749323601562,17.60178097,151.04,151.0,22.03032323]
["bitfinex","SOLUSD",1749323601768,17.60178097,151.04,151.01,2.4798673]
["bitfinex","SOLUSD",1749323601972,17.60178097,151.04,151.0,22.03032323]
["bitfinex","SOLUSD",1749323602469,17.60178097,151.04,151.01,2.47895579]
["bitfinex","SOLUSD",1749323602680,17.60178097,151.04,151.0,22.03032323]
["bitfinex","SOLUSD",1749323602872,17.60178097,151.04,151.01,5.14814878]
["bitfinex","SOLUSD",1749323605362,17.60178097,151.04,151.02,2.47881984]
["bitfinex","SOLUSD",1749323605565,17.60178097,151.04,151.01,11.77022265]
["bitfinex","SOLUSD",1749323606177,22.74992975,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323606862,22.74992975,151.04,151.01,2.47889946]
["bitfinex","SOLUSD",1749323607056,22.74992975,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323607257,22.74992975,151.04,151.01,2.47883993]
["bitfinex","SOLUSD",1749323607450,22.74992975,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323607670,22.74992975,151.04,151.01,2.47888102]
["bitfinex","SOLUSD",1749323607978,22.74992975,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323608168,22.74992975,151.04,151.01,2.47889923]
["bitfinex","SOLUSD",1749323608350,22.74992975,151.04,151.02,2.4788307]
["bitfinex","SOLUSD",1749323608551,22.74992975,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323608777,22.74992975,151.04,151.01,2.47883053]
["bitfinex","SOLUSD",1749323608972,22.74992975,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323609174,22.74992975,151.04,151.01,2.47744452]
["bitfinex","SOLUSD",1749323609353,22.74992975,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323609568,22.74992975,151.04,151.01,2.47742609]
["bitfinex","SOLUSD",1749323609754,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323609954,17.60178097,151.04,151.01,2.47742609]
["bitfinex","SOLUSD",1749323610155,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323610457,17.60178097,151.04,151.01,2.47737016]
["bitfinex","SOLUSD",1749323610664,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323610863,17.60178097,151.04,151.01,2.47737016]
["bitfinex","SOLUSD",1749323611181,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323611366,17.60178097,151.04,151.01,2.47648312]
["bitfinex","SOLUSD",1749323611564,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323611878,17.60178097,151.04,151.01,2.47648312]
["bitfinex","SOLUSD",1749323612057,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323612953,17.60178097,151.04,151.01,2.47646915]
["bitfinex","SOLUSD",1749323613282,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323613676,17.60178097,151.04,151.01,2.47605062]
["bitfinex","SOLUSD",1749323613869,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323614073,17.60178097,151.04,151.01,2.47605062]
["bitfinex","SOLUSD",1749323614271,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323614474,17.60178097,151.04,151.01,2.47605062]
["bitfinex","SOLUSD",1749323614674,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323614875,17.60178097,151.04,151.01,2.47605062]
["bitfinex","SOLUSD",1749323615061,17.60178097,151.04,151.0,22.03048084]
["bitfinex","SOLUSD",1749323615557,17.60178097,151.04,151.01,2.47605062]
["bitfinex","SOLUSD",1749323615757,24.22263627,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323615964,24.22263627,151.04,151.01,2.47605045]
["bitfinex","SOLUSD",1749323616166,24.22263627,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323616376,24.22263627,151.04,151.01,2.47580245]
["bitfinex","SOLUSD",1749323616579,24.22263627,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323616881,29.37078505,151.04,151.01,2.47580262]
["bitfinex","SOLUSD",1749323617080,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323617280,29.37078505,151.04,151.01,2.47580245]
["bitfinex","SOLUSD",1749323617483,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323617677,29.37078505,151.04,151.01,2.47580262]
["bitfinex","SOLUSD",1749323617982,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323618158,29.37078505,151.04,151.01,2.47581642]
["bitfinex","SOLUSD",1749323618477,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323618684,29.37078505,151.04,151.01,2.4758166]
["bitfinex","SOLUSD",1749323618888,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323619182,29.37078505,151.04,151.01,2.47583057]
["bitfinex","SOLUSD",1749323619381,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323619786,29.37078505,151.04,151.01,2.4758166]
["bitfinex","SOLUSD",1749323619985,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323620182,29.37078505,151.04,151.01,2.47581453]
["bitfinex","SOLUSD",1749323620388,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323620582,29.37078505,151.04,151.01,2.47581453]
["bitfinex","SOLUSD",1749323620791,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323621966,29.37078505,151.04,151.01,2.47575325]
["bitfinex","SOLUSD",1749323622166,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323622368,29.37078505,151.04,151.01,2.47574661]
["bitfinex","SOLUSD",1749323622590,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323623092,29.37078505,151.04,151.01,2.47574661]
["bitfinex","SOLUSD",1749323623305,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323623480,29.37078505,151.04,151.01,2.47550178]
["bitfinex","SOLUSD",1749323623684,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323623860,29.37078505,151.04,151.01,2.47548254]
["bitfinex","SOLUSD",1749323624059,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323624489,29.37078505,151.04,151.01,2.47547402]
["bitfinex","SOLUSD",1749323624675,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323625076,29.37078505,151.04,151.01,2.47548799]
["bitfinex","SOLUSD",1749323625278,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323625477,29.37078505,151.04,151.01,2.47548799]
["bitfinex","SOLUSD",1749323625678,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323625878,29.37078505,151.04,151.01,2.47554434]
["bitfinex","SOLUSD",1749323626088,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323626267,29.37078505,151.04,151.01,2.47554434]
["bitfinex","SOLUSD",1749323626594,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323626782,29.37078505,151.04,151.01,2.47554417]
["bitfinex","SOLUSD",1749323626979,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323627294,29.37078505,151.04,151.01,2.47554434]
["bitfinex","SOLUSD",1749323627593,29.37078505,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323627800,17.60178097,151.04,151.01,5.14814878]
["bitfinex","SOLUSD",1749323630394,22.74992975,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323630579,22.74992975,151.04,151.01,2.47555831]
["bitfinex","SOLUSD",1749323630781,22.74992975,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323630981,22.74992975,151.04,151.01,2.47555831]
["bitfinex","SOLUSD",1749323631180,22.74992975,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323631389,22.74992975,151.04,151.01,2.47591735]
["bitfinex","SOLUSD",1749323631598,22.74992975,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323631790,22.74992975,151.04,151.01,2.47591718]
["bitfinex","SOLUSD",1749323632100,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323632304,17.60178097,151.04,151.01,2.47626811]
["bitfinex","SOLUSD",1749323632505,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323632707,17.60178097,151.04,151.01,2.47625937]
["bitfinex","SOLUSD",1749323633008,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323633323,17.60178097,151.04,151.01,2.47620475]
["bitfinex","SOLUSD",1749323633479,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323633678,17.60178097,151.04,151.01,2.47622759]
["bitfinex","SOLUSD",1749323633879,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323634179,17.60178097,151.04,151.01,2.47628209]
["bitfinex","SOLUSD",1749323634401,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323634606,17.60178097,151.04,151.01,2.47660551]
["bitfinex","SOLUSD",1749323634909,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323635283,17.60178097,151.04,151.01,2.4766057]
["bitfinex","SOLUSD",1749323635483,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323636105,17.60178097,151.04,151.01,2.4766057]
["bitfinex","SOLUSD",1749323636386,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323636786,17.60178097,151.04,151.01,2.4766057]
["bitfinex","SOLUSD",1749323636986,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323637499,17.60178097,151.04,151.01,2.47660561]
["bitfinex","SOLUSD",1749323637801,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323637996,17.60178097,151.04,151.01,2.47660561]
["bitfinex","SOLUSD",1749323638180,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323638709,17.60178097,151.04,151.01,2.47810984]
["bitfinex","SOLUSD",1749323638894,17.60178097,151.04,151.0,22.03055799]
["bitfinex","SOLUSD",1749323639091,24.22259493,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323639491,24.22259493,151.04,151.01,2.47812382]
["bitfinex","SOLUSD",1749323639692,24.22259493,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323639898,24.22259493,151.04,151.01,2.47812382]
["bitfinex","SOLUSD",1749323640097,24.22259493,151.04,151.0,15.40814878]
["bitfinex","SOLUSD",1749323641007,24.22259493,151.04,151.01,2.47810544]
["bitfinex","SOLUSD",1749323641310,24.22259493,151.04,151.0,22.03061967]
["bitfinex","SOLUSD",1749323641491,24.22259493,151.04,151.01,2.47819455]
["bitfinex","SOLUSD",1749323641691,24.22259493,151.04,151.0,22.03061967]
["bitfinex","SOLUSD",1749323642094,24.22259493,151.04,151.01,2.48224877]
["bitfinex","SOLUSD",1749323642289,24.22259493,151.04,151.0,22.03061967]
["bitfinex","SOLUSD",1749323642714,24.22259493,151.04,151.01,2.48224887]
["bitfinex","SOLUSD",1749323643012,24.22259493,151.04,151.02,2.48224869]
["bitfinex","SOLUSD",1749323643210,17.60178097,151.04,151.0,16.88247089]
["bitfinex","SOLUSD",1749323643512,17.60178097,151.04,151.01,2.48224887]
["bitfinex","SOLUSD",1749323643807,17.60178097,151.04,151.0,22.03061967]
["bitfinex","SOLUSD",1749323644015,17.60178097,151.04,151.01,2.48224887]
["bitfinex","SOLUSD",1749323644220,17.60178097,151.04,151.02,2.48224869]
["bitfinex","SOLUSD",1749323644422,17.60178097,151.04,151.03,7.63007089]
["bitfinex","SOLUSD",1749323644709,5.14814878,151.08,151.03,5.14814878]
["bitfinex","SOLUSD",1749323644911,5.14814878,151.09,151.05,5.14814878]
["bitfinex","SOLUSD",1749323645118,5.14814878,151.09,151.06,2.48156601]
["bitfinex","SOLUSD",1749323645415,5.14814878,151.09,151.05,10.24]
["bitfinex","SOLUSD",1749323645717,5.14814878,151.08,151.05,10.24]
["bitfinex","SOLUSD",1749323645888,5.14814878,151.06,151.0,11.35185268]
["bitfinex","SOLUSD",1749323646090,32.19756531,151.09,151.03,10.24]
["bitfinex","SOLUSD",1749323646299,26.0,151.09,151.03,10.24]
["bitfinex","SOLUSD",1749323646586,23.16653428,151.08,151.03,10.24]
["bitfinex","SOLUSD",1749323647215,5.14814878,151.04,151.03,10.24]
["bitfinex","SOLUSD",1749323647516,5.14814878,151.04,151.03,12.72420578]
["bitfinex","SOLUSD",1749323647717,11.76891149,151.04,151.03,10.24]
["bitfinex","SOLUSD",1749323648304,11.76891149,151.04,151.03,12.72411281]
["bitfinex","SOLUSD",1749323648586,11.76891149,151.04,151.03,10.24]
["bitfinex","SOLUSD",1749323650114,5.14814878,151.04,151.03,10.24]
["bitfinex","SOLUSD",1749323650313,11.76891149,151.04,151.03,10.24]
["bitfinex","SOLUSD",1749323654620,11.76891149,151.04,151.03,12.72402058]
["bitfinex","SOLUSD",1749323654924,11.76891149,151.04,151.03,10.24]
["bitfinex","SOLUSD",1749323655400,11.76891149,151.04,150.99,36.24]
["bitfinex","SOLUSD",1749323655602,5.14814878,151.02,150.99,36.24]
["bitfinex","SOLUSD",1749323656003,5.14814878,151.02,151.0,2.4842663]
["bitfinex","SOLUSD",1749323656201,11.76986189,151.02,151.01,2.48474875]
["bitfinex","SOLUSD",1749323656427,11.76986189,151.02,150.99,36.24]
["bitfinex","SOLUSD",1749323656622,11.76986189,151.02,151.0,2.48474892]
["bitfinex","SOLUSD",1749323656805,11.76986189,151.02,151.01,2.48474875]
["bitfinex","SOLUSD",1749323657005,11.76986189,151.02,151.01,2.48474857]
["bitfinex","SOLUSD",1749323657213,11.76986189,151.02,150.99,36.24]
["bitfinex","SOLUSD",1749323657502,5.14814878,151.0,150.99,10.24]
["bitfinex","SOLUSD",1749323657703,5.14814878,151.01,150.99,12.72117587]
["bitfinex","SOLUSD",1749323657903,5.14814878,151.01,151.0,2.48113104]
["bitfinex","SOLUSD",1749323658120,5.14814878,151.01,150.99,10.24]
["bitfinex","SOLUSD",1749323658318,5.14814878,151.01,151.0,2.48112828]
["bitfinex","SOLUSD",1749323658518,5.14814878,151.01,150.99,10.24]
["bitfinex","SOLUSD",1749323659539,5.14814878,151.01,151.0,2.48112828]
["bitfinex","SOLUSD",1749323659721,5.14814878,151.01,151.0,2.4811281]
["bitfinex","SOLUSD",1749323660033,5.14814878,151.01,150.99,10.24]
["bitfinex","SOLUSD",1749323660531,11.77023895,151.01,150.99,10.24]
["bitfinex","SOLUSD",1749323662316,5.14814878,151.0,150.99,10.24]
["bitfinex","SOLUSD",1749323663535,5.14814878,151.01,150.99,10.24]
["bitfinex","SOLUSD",1749323666822,5.14814878,151.03,150.99,10.24]
["bitfinex","SOLUSD",1749323667025,5.14814878,151.05,151.0,5.14814878]
["bitfinex","SOLUSD",1749323667228,6.61989384,151.06,151.01,2.47773285]
["bitfinex","SOLUSD",1749323667229,5.14814878,151.04,151.01,2.47773285]
["bitfinex","SOLUSD",1749323667442,5.14814878,151.04,151.0,5.14814878]
["bitfinex","SOLUSD",1749323667630,5.14814878,151.04,151.01,2.47778878]
["bitfinex","SOLUSD",1749323667833,5.14814878,151.04,150.99,22.0110347]
["bitfinex","SOLUSD",1749323668041,5.14814878,151.04,151.0,2.47776691]
["bitfinex","SOLUSD",1749323668238,5.14814878,151.04,150.99,22.0110347]
["bitfinex","SOLUSD",1749323668424,5.14814878,151.04,151.0,2.47776742]
["bitfinex","SOLUSD",1749323668619,5.14814878,151.04,151.01,2.47776742]
["bitfinex","SOLUSD",1749323668943,5.14814878,151.04,150.99,22.0110347]
["bitfinex","SOLUSD",1749323669240,5.14814878,151.04,151.0,6.62236362]
["bitfinex","SOLUSD",1749323669441,5.14814878,151.04,151.01,2.47776694]
["bitfinex","SOLUSD",1749323669642,5.14814878,151.04,151.0,6.62236362]
["bitfinex","SOLUSD",1749323669833,5.14814878,151.04,151.01,2.47776709]
["bitfinex","SOLUSD",1749323670037,5.14814878,151.04,151.0,6.62236362]
["bitfinex","SOLUSD",1749323670230,5.14814878,151.04,151.01,2.47776679]
["bitfinex","SOLUSD",1749323670433,5.14814878,151.04,151.0,6.62236362]
["bitfinex","SOLUSD",1749323670637,5.14814878,151.04,151.01,2.47776694]
["bitfinex","SOLUSD",1749323670819,5.14814878,151.04,151.0,6.62236362]
["bitfinex","SOLUSD",1749323671023,5.14814878,151.04,151.01,2.47776709]
["bitfinex","SOLUSD",1749323671223,5.14814878,151.04,151.0,6.62236362]
["bitfinex","SOLUSD",1749323671725,5.14814878,151.04,151.01,2.47776709]
["bitfinex","SOLUSD",1749323671923,5.14814878,151.04,151.0,6.62236362]
["bitfinex","SOLUSD",1749323672450,5.14814878,151.03,151.01,2.47780212]
["bitfinex","SOLUSD",1749323672643,5.14814878,151.03,151.0,6.62236362]
["bitfinex","SOLUSD",1749323673141,5.14814878,151.03,151.01,2.47780244]
["bitfinex","SOLUSD",1749323673343,5.14814878,151.03,151.0,6.62236362]
["bitfinex","SOLUSD",1749323673533,5.14814878,151.03,151.01,2.4778023]
["bitfinex","SOLUSD",1749323673734,5.14814878,151.03,151.0,6.62236362]
["bitfinex","SOLUSD",1749323674428,5.14814878,151.03,151.01,2.47778832]
["bitfinex","SOLUSD",1749323674627,5.14814878,151.03,151.0,6.62236362]
["bitfinex","SOLUSD",1749323674828,5.14814878,151.03,151.01,2.47778847]
["bitfinex","SOLUSD",1749323675144,5.14814878,151.03,151.0,6.62236362]
["bitfinex","SOLUSD",1749323675329,5.14814878,151.03,151.01,2.4778023]
["bitfinex","SOLUSD",1749323675525,5.14814878,151.03,151.0,6.62236362]
["bitfinex","SOLUSD",1749323676327,5.14814878,151.03,151.01,2.47777391]
["bitfinex","SOLUSD",1749323676527,5.14814878,151.03,151.0,6.62236362]
["bitfinex","SOLUSD",1749323676744,5.14814878,151.03,151.01,2.47761022]
["bitfinex","SOLUSD",1749323677050,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323677648,5.14814878,151.03,151.01,2.47770468]
["bitfinex","SOLUSD",1749323677847,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323678153,5.14814878,151.03,151.01,2.47770483]
["bitfinex","SOLUSD",1749323678374,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323679131,5.14814878,151.03,151.01,2.48116283]
["bitfinex","SOLUSD",1749323679454,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323679647,5.14814878,151.03,151.01,2.48111583]
["bitfinex","SOLUSD",1749323679841,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323680045,5.14814878,151.03,151.01,2.48103168]
["bitfinex","SOLUSD",1749323680246,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323680437,5.14814878,151.03,151.01,2.48103186]
["bitfinex","SOLUSD",1749323680638,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323680954,5.14814878,151.03,151.01,2.48103168]
["bitfinex","SOLUSD",1749323681151,5.14814878,151.03,151.02,2.48100369]
["bitfinex","SOLUSD",1749323681448,5.14814878,151.03,151.02,2.48100337]
["bitfinex","SOLUSD",1749323681654,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323681962,5.14814878,151.03,151.01,2.48103186]
["bitfinex","SOLUSD",1749323682258,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323682759,5.14814878,151.03,151.01,2.48102731]
["bitfinex","SOLUSD",1749323682946,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323683141,5.14814878,151.03,151.01,2.48097381]
["bitfinex","SOLUSD",1749323683347,5.14814878,151.03,151.02,2.48097363]
["bitfinex","SOLUSD",1749323683542,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323684046,5.14814878,151.03,151.01,2.48097573]
["bitfinex","SOLUSD",1749323684247,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323684559,5.14814878,151.03,151.01,2.4783061]
["bitfinex","SOLUSD",1749323684730,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323684934,5.14814878,151.03,151.01,2.47834388]
["bitfinex","SOLUSD",1749323685130,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323685335,5.14814878,151.03,151.01,2.47834403]
["bitfinex","SOLUSD",1749323685541,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323685945,5.14814878,151.03,151.01,2.47829227]
["bitfinex","SOLUSD",1749323686145,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323686554,5.14814878,151.03,151.01,2.47836217]
["bitfinex","SOLUSD",1749323686745,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323686944,5.14814878,151.03,151.01,2.47836202]
["bitfinex","SOLUSD",1749323687147,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323687955,5.14814878,151.03,151.01,2.47836217]
["bitfinex","SOLUSD",1749323688261,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323688458,5.14814878,151.03,151.01,2.47836217]
["bitfinex","SOLUSD",1749323688663,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323688861,5.14814878,151.03,151.01,2.47836217]
["bitfinex","SOLUSD",1749323689065,5.14814878,151.03,151.0,16.86236362]
["bitfinex","SOLUSD",1749323690136,5.14814878,151.03,151.0,22.0105124]
["bitfinex","SOLUSD",1749323690440,5.14814878,151.03,151.01,2.47836217]
["bitfinex","SOLUSD",1749323690638,5.14814878,151.03,151.0,10.24]
["bitfinex","SOLUSD",1749323690837,5.14814878,151.02,151.0,10.24]
["bitfinex","SOLUSD",1749323691942,5.14814878,151.01,151.0,10.24]
["bitfinex","SOLUSD",1749323693056,11.77022678,151.01,151.0,10.24]
["bitfinex","SOLUSD",1749323695756,11.77022678,151.01,150.96,10.24]
["bitfinex","SOLUSD",1749323695954,5.14814878,150.99,150.97,2.47811848]
["bitfinex","SOLUSD",1749323696276,5.14814878,150.99,150.96,10.24]
["bitfinex","SOLUSD",1749323696452,5.14814878,150.99,150.97,2.47811883]
["bitfinex","SOLUSD",1749323696651,5.14814878,150.99,150.96,10.24]
["bitfinex","SOLUSD",1749323696966,5.14814878,150.99,150.97,2.47813294]
["bitfinex","SOLUSD",1749323697150,5.14814878,150.99,150.96,10.24]
["bitfinex","SOLUSD",1749323697353,5.14814878,150.99,150.97,2.47813294]
["bitfinex","SOLUSD",1749323697549,5.14814878,150.99,150.96,10.24]
["bitfinex","SOLUSD",1749323697747,5.14814878,150.99,150.97,2.47812836]
["bitfinex","SOLUSD",1749323697951,5.14814878,150.99,150.97,2.47812854]
["bitfinex","SOLUSD",1749323698168,5.14814878,150.99,150.96,10.24]
["bitfinex","SOLUSD",1749323698474,5.14814878,150.98,150.97,2.47812854]
["bitfinex","SOLUSD",1749323698659,5.14814878,150.98,150.97,2.47813294]
["bitfinex","SOLUSD",1749323699569,11.77110849,150.99,150.96,10.24]
["bitfinex","SOLUSD",1749323699752,11.77110849,150.99,150.97,2.47813294]
["bitfinex","SOLUSD",1749323699958,5.14814878,150.98,150.96,10.24]
["bitfinex","SOLUSD",1749323700164,5.14814878,150.98,150.97,2.47813311]
["bitfinex","SOLUSD",1749323700342,5.14814878,150.98,150.96,10.24]
["bitfinex","SOLUSD",1749323700545,5.14814878,150.97,150.96,10.24]
["bitfinex","SOLUSD",1749323705366,11.77198132,150.97,150.96,10.24]
["bitfinex","SOLUSD",1749323707558,11.77198132,150.97,150.92,48.4]
["bitfinex","SOLUSD",1749323707764,5.14814878,150.94,150.92,48.4]
["bitfinex","SOLUSD",1749323708156,5.14814878,150.94,150.92,10.24]
["bitfinex","SOLUSD",1749323709174,5.14814878,150.95,150.92,16.86599283]
["bitfinex","SOLUSD",1749323710176,6.62312427,150.99,150.92,22.01414161]
["bitfinex","SOLUSD",1749323710379,6.62312427,150.99,150.93,7.62192786]
["bitfinex","SOLUSD",1749323710676,5.14814878,150.97,150.93,5.14814878]
["bitfinex","SOLUSD",1749323711372,5.14814878,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749323721188,5.14814878,150.97,150.94,16.86514906]
["bitfinex","SOLUSD",1749323723690,6.6218299,151.02,150.95,5.14814878]
["bitfinex","SOLUSD",1749323723867,5.14814878,150.99,150.95,5.14814878]
["bitfinex","SOLUSD",1749323724803,5.14814878,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1749323725488,5.14814878,151.01,150.97,5.14814878]
["bitfinex","SOLUSD",1749323725673,5.14814878,151.02,150.97,5.14814878]
["bitfinex","SOLUSD",1749323726585,5.14814878,151.01,150.97,5.14814878]
["bitfinex","SOLUSD",1749323726782,5.14814878,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749323738502,5.14814878,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1749323740318,5.14814878,151.02,150.99,10.24]
["bitfinex","SOLUSD",1749323742312,5.14814878,151.02,150.99,16.862799]
["bitfinex","SOLUSD",1749323744013,5.14814878,151.02,150.99,10.24]
["bitfinex","SOLUSD",1749323744996,5.14814878,151.01,150.99,10.24]
["bitfinex","SOLUSD",1749323746826,5.14814878,151.0,150.99,10.24]
["bitfinex","SOLUSD",1749323752728,5.14814878,151.01,150.99,10.24]
["bitfinex","SOLUSD",1749323754233,5.14814878,151.02,150.99,10.24]
["bitfinex","SOLUSD",1749323758700,26.0,151.05,150.99,16.8628887]
["bitfinex","SOLUSD",1749323758927,5.14814878,151.05,151.01,5.14814878]
["bitfinex","SOLUSD",1749323759433,5.14814878,151.05,151.01,45.24814878]
["bitfinex","SOLUSD",1749323759613,33.28594097,151.06,151.04,5.14814878]
["bitfinex","SOLUSD",1749323759817,57.11264398,151.12,151.04,5.14814878]
["bitfinex","SOLUSD",1749323759818,6.61839247,151.1,151.05,5.14814878]
["bitfinex","SOLUSD",1749323760002,5.14814878,151.1,151.05,5.14814878]
["bitfinex","SOLUSD",1749323760201,5.14814878,151.09,151.05,5.14814878]
["bitfinex","SOLUSD",1749323760524,5.14814878,151.07,151.04,10.24]
["bitfinex","SOLUSD",1749323761425,5.14814878,151.06,151.04,10.24]
["bitfinex","SOLUSD",1749323762233,5.14814878,151.08,151.04,22.00862684]
["bitfinex","SOLUSD",1749323762438,5.14814878,151.07,151.04,10.24]
["bitfinex","SOLUSD",1749323762604,5.14814878,151.07,151.04,16.8606822]
["bitfinex","SOLUSD",1749323765521,5.14814878,151.08,151.04,16.8606822]
["bitfinex","SOLUSD",1749323765839,5.14814878,151.08,151.05,2.47359106]
["bitfinex","SOLUSD",1749323766006,5.14814878,151.08,151.06,2.47762673]
["bitfinex","SOLUSD",1749323766208,5.14814878,151.08,151.04,16.8606822]
["bitfinex","SOLUSD",1749323766429,5.14814878,151.08,151.05,2.47753038]
["bitfinex","SOLUSD",1749323766625,5.14814878,151.08,151.06,2.47781648]
["bitfinex","SOLUSD",1749323766821,5.14814878,151.08,151.04,22.00883098]
["bitfinex","SOLUSD",1749323767310,5.14814878,151.08,151.05,2.47903865]
["bitfinex","SOLUSD",1749323767644,5.14814878,151.08,151.06,2.47961387]
["bitfinex","SOLUSD",1749323767821,5.14814878,151.08,151.05,6.62021309]
["bitfinex","SOLUSD",1749323768021,5.14814878,151.08,151.06,2.47938286]
["bitfinex","SOLUSD",1749323768241,5.14814878,151.08,151.05,6.62021309]
["bitfinex","SOLUSD",1749323768549,5.14814878,151.08,151.04,22.00873498]
["bitfinex","SOLUSD",1749323768708,5.14814878,151.08,151.05,2.48013404]
["bitfinex","SOLUSD",1749323768908,5.14814878,151.08,151.04,22.00873498]
["bitfinex","SOLUSD",1749323769435,5.14814878,151.1,151.06,11.7676656]
["bitfinex","SOLUSD",1749323769645,5.14814878,151.1,151.07,2.47938875]
["bitfinex","SOLUSD",1749323769843,5.14814878,151.11,151.06,11.7676656]
["bitfinex","SOLUSD",1749323770154,5.14814878,151.11,151.06,51.8476656]
["bitfinex","SOLUSD",1749323771034,5.14814878,151.11,151.07,5.14814878]
["bitfinex","SOLUSD",1749323772637,5.14814878,151.11,151.06,51.8476656]
["bitfinex","SOLUSD",1749323772818,5.14814878,151.1,151.06,45.22814878]
["bitfinex","SOLUSD",1749323773011,29.32791125,151.14,151.04,36.24]
["bitfinex","SOLUSD",1749323773012,5.14814878,151.07,151.04,36.24]
["bitfinex","SOLUSD",1749323773235,5.14814878,151.07,151.04,10.24]
["bitfinex","SOLUSD",1749323773417,5.14814878,151.06,151.04,10.24]
["bitfinex","SOLUSD",1749323773739,5.14814878,151.05,151.04,10.24]
["bitfinex","SOLUSD",1749323774126,5.14814878,151.06,151.04,10.24]
["bitfinex","SOLUSD",1749323778340,5.14814878,151.07,151.04,10.24]
["bitfinex","SOLUSD",1749323779117,5.14814878,151.06,151.04,10.24]
["bitfinex","SOLUSD",1749323780630,5.14814878,151.07,151.04,10.24]
["bitfinex","SOLUSD",1749323783040,5.14814878,151.07,151.04,16.86060698]
["bitfinex","SOLUSD",1749323783224,5.14814878,151.08,151.04,22.00875576]
["bitfinex","SOLUSD",1749323784624,5.14814878,151.07,151.04,16.86060698]
["bitfinex","SOLUSD",1749323787546,5.14814878,151.08,151.04,22.00875576]
["bitfinex","SOLUSD",1749323788054,5.14814878,151.09,151.05,5.14814878]
["bitfinex","SOLUSD",1749323788236,5.14814878,151.08,151.04,15.38814878]
["bitfinex","SOLUSD",1749323788445,5.14814878,151.07,151.04,10.24]
["bitfinex","SOLUSD",1749323789250,5.14814878,151.09,151.04,22.0088347]
["bitfinex","SOLUSD",1749323790249,5.14814878,151.09,151.05,5.14814878]
["bitfinex","SOLUSD",1749323790748,5.14814878,151.09,151.05,11.76806254]
["bitfinex","SOLUSD",1749323792946,5.14814878,151.09,151.05,6.61991376]
["bitfinex","SOLUSD",1749323793856,11.76672094,151.09,151.05,6.61991376]
["bitfinex","SOLUSD",1749323794051,5.14814878,151.08,151.05,6.61991376]
["bitfinex","SOLUSD",1749323794250,5.14814878,151.08,151.05,16.85991376]
["bitfinex","SOLUSD",1749323797354,5.14814878,151.09,151.05,22.00806254]
["bitfinex","SOLUSD",1749323798486,5.14814878,151.1,151.05,22.00806254]
["bitfinex","SOLUSD",1749323798846,5.14814878,151.1,151.06,5.14814878]
["bitfinex","SOLUSD",1749323799046,5.14814878,151.11,151.07,5.14814878]
["bitfinex","SOLUSD",1749323799233,5.14814878,151.11,151.06,5.14814878]
["bitfinex","SOLUSD",1749323799439,5.14814878,151.11,151.07,5.14814878]
["bitfinex","SOLUSD",1749323799833,5.14814878,151.12,151.08,5.14814878]
["bitfinex","SOLUSD",1749323800932,5.14814878,151.1,151.07,40.08]
["bitfinex","SOLUSD",1749323801251,5.14814878,151.08,151.05,10.24]
["bitfinex","SOLUSD",1749323801559,5.14814878,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749323803063,11.76803491,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749323803363,14.6600939,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749323809072,8.04020777,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749323810770,8.04020777,151.1,151.05,18.28020777]
["bitfinex","SOLUSD",1749323810942,8.04020777,151.1,151.06,8.04020777]
["bitfinex","SOLUSD",1749323811142,8.04020777,151.11,151.06,8.04020777]
["bitfinex","SOLUSD",1749323811350,8.04020777,151.1,151.06,8.04020777]
["bitfinex","SOLUSD",1749323811949,8.04020777,151.1,151.07,2.47263476]
["bitfinex","SOLUSD",1749323812276,8.04020777,151.09,151.05,24.90034765]
["bitfinex","SOLUSD",1749323812748,6.61825892,151.1,151.06,2.47249755]
["bitfinex","SOLUSD",1749323812749,8.04020777,151.1,151.06,2.47249755]
["bitfinex","SOLUSD",1749323812948,8.04020777,151.1,151.06,8.04020777]
["bitfinex","SOLUSD",1749323813460,8.04020777,151.09,151.05,24.90034765]
["bitfinex","SOLUSD",1749323813646,8.04020777,151.09,151.06,2.47248046]
["bitfinex","SOLUSD",1749323813841,8.04020777,151.09,151.05,24.90034765]
["bitfinex","SOLUSD",1749323814077,8.04020777,151.09,151.06,2.47257139]
["bitfinex","SOLUSD",1749323814264,8.04020777,151.09,151.08,26.0]
["bitfinex","SOLUSD",1749323814951,8.04020777,151.09,151.05,36.24]
["bitfinex","SOLUSD",1749323815275,8.04020777,151.09,151.05,50.90045435]
["bitfinex","SOLUSD",1749323815967,8.04020777,151.09,151.06,2.47187008]
["bitfinex","SOLUSD",1749323816145,8.04020777,151.09,151.05,50.90045435]
["bitfinex","SOLUSD",1749323816967,8.04020777,151.09,151.06,2.471723]
["bitfinex","SOLUSD",1749323817180,8.04020777,151.09,151.05,50.90045435]
["bitfinex","SOLUSD",1749323817376,8.04020777,151.09,151.06,2.47168116]
["bitfinex","SOLUSD",1749323817580,8.04020777,151.09,151.05,50.90045435]
["bitfinex","SOLUSD",1749323817773,8.04020777,151.09,151.06,2.47180912]
["bitfinex","SOLUSD",1749323818084,8.04020777,151.09,151.05,50.90045435]
["bitfinex","SOLUSD",1749323818383,8.04020777,151.09,151.06,2.47180912]
["bitfinex","SOLUSD",1749323818562,8.04020777,151.09,151.05,50.90045435]
["bitfinex","SOLUSD",1749323818762,8.04020777,151.09,151.06,2.47168033]
["bitfinex","SOLUSD",1749323818957,8.04020777,151.1,151.05,50.90045435]
["bitfinex","SOLUSD",1749323819180,8.04020777,151.1,151.06,2.47147668]
["bitfinex","SOLUSD",1749323819483,14.65808479,151.11,151.07,8.04020777]
["bitfinex","SOLUSD",1749323819684,6.61787702,151.11,151.07,8.04020777]
["bitfinex","SOLUSD",1749323819869,14.65808479,151.11,151.07,8.04020777]
["bitfinex","SOLUSD",1749323821022,14.65702772,151.13,151.08,8.04020777]
["bitfinex","SOLUSD",1749323822793,8.04020777,151.13,151.08,8.04020777]
["bitfinex","SOLUSD",1749323823996,8.04020777,151.12,151.08,8.04020777]
["bitfinex","SOLUSD",1749323825088,6.61769571,151.11,151.08,18.26020777]
["bitfinex","SOLUSD",1749323826004,6.61638216,151.14,151.09,8.04020777]
["bitfinex","SOLUSD",1749323826185,8.04020777,151.13,151.09,8.04020777]
["bitfinex","SOLUSD",1749323827215,6.6172578,151.12,151.08,18.26020777]
["bitfinex","SOLUSD",1749323827375,14.65746557,151.12,151.08,18.26020777]
["bitfinex","SOLUSD",1749323829176,5.14154846,151.12,151.08,15.36154846]
["bitfinex","SOLUSD",1749323831589,6.61638216,151.14,151.08,15.36154846]
["bitfinex","SOLUSD",1749323831792,6.6160368,151.15,151.11,5.14154846]
["bitfinex","SOLUSD",1749323832393,11.75721892,151.16,151.12,5.14154846]
["bitfinex","SOLUSD",1749323835194,14.64604632,151.15,151.11,8.0300617]
["bitfinex","SOLUSD",1749323835709,8.0300617,151.12,151.08,10.22]
["bitfinex","SOLUSD",1749323836045,8.0300617,151.1,151.08,10.22]
["bitfinex","SOLUSD",1749323836200,8.0300617,151.11,151.08,10.22]
["bitfinex","SOLUSD",1749323840687,8.0300617,151.1,151.08,10.22]
["bitfinex","SOLUSD",1749323841415,8.0300617,151.09,151.08,10.22]
["bitfinex","SOLUSD",1749323841911,8.0300617,151.09,151.04,10.22]
["bitfinex","SOLUSD",1749323842113,8.0300617,151.07,151.04,10.22]
["bitfinex","SOLUSD",1749323842712,8.0300617,151.08,151.04,10.22]
["bitfinex","SOLUSD",1749323844206,8.0300617,151.06,151.04,10.22]
["bitfinex","SOLUSD",1749323844392,8.0300617,151.05,151.04,10.22]
["bitfinex","SOLUSD",1749323844712,8.0300617,151.06,151.04,10.22]
["bitfinex","SOLUSD",1749323845119,8.0300617,151.07,151.04,10.22]
["bitfinex","SOLUSD",1749323846117,8.0300617,151.07,151.04,16.84064173]
["bitfinex","SOLUSD",1749323848707,8.0300617,151.08,151.04,16.84064173]
["bitfinex","SOLUSD",1749323850812,8.0300617,151.08,151.04,24.87070343]
["bitfinex","SOLUSD",1749323852829,26.0,151.12,151.06,8.0300617]
["bitfinex","SOLUSD",1749323853010,8.0300617,151.11,151.06,8.0300617]
["bitfinex","SOLUSD",1749323853216,8.0300617,151.1,151.06,8.0300617]
["bitfinex","SOLUSD",1749323854324,8.0300617,151.1,151.06,14.64989626]
["bitfinex","SOLUSD",1749323856825,8.0300617,151.1,151.06,6.61983456]
["bitfinex","SOLUSD",1749323857026,8.0300617,151.1,151.05,8.0300617]
["bitfinex","SOLUSD",1749323857027,14.64832736,151.1,151.05,14.65028296]
["bitfinex","SOLUSD",1749323857207,8.0300617,151.09,151.05,14.65028296]
["bitfinex","SOLUSD",1749323858208,8.0300617,151.09,151.05,6.62022126]
["bitfinex","SOLUSD",1749323860332,14.64868308,151.09,151.04,113.57063413]
["bitfinex","SOLUSD",1749323860535,14.64868308,151.09,151.05,2.47102344]
["bitfinex","SOLUSD",1749323860734,14.64868308,151.09,151.04,113.57063413]
["bitfinex","SOLUSD",1749323861125,14.64868308,151.09,151.05,2.47165094]
["bitfinex","SOLUSD",1749323861437,8.0300617,151.09,151.04,113.57063413]
["bitfinex","SOLUSD",1749323861728,8.0300617,151.09,151.05,2.47228602]
["bitfinex","SOLUSD",1749323861935,8.0300617,151.08,151.04,98.92]
["bitfinex","SOLUSD",1749323862231,8.0300617,151.07,151.04,10.22]
["bitfinex","SOLUSD",1749323863138,8.0300617,151.08,151.04,10.22]
["bitfinex","SOLUSD",1749323863927,14.64909558,151.08,151.04,10.22]
["bitfinex","SOLUSD",1749323864430,8.0300617,151.07,151.04,10.22]
["bitfinex","SOLUSD",1749323869325,14.64909558,151.08,151.04,10.22]
["bitfinex","SOLUSD",1749323871132,8.0300617,151.08,151.04,24.87081443]
["bitfinex","SOLUSD",1749323875222,5.14426636,151.08,151.04,21.98501909]
["bitfinex","SOLUSD",1749323876643,5.14426636,151.09,151.04,21.98501909]
["bitfinex","SOLUSD",1749323877950,5.14426636,151.08,151.04,16.84075273]
["bitfinex","SOLUSD",1749323878331,5.14426636,151.08,151.04,10.22]
["bitfinex","SOLUSD",1749323879826,5.14426636,151.08,151.04,16.84073524]
["bitfinex","SOLUSD",1749323880551,5.14426636,151.08,151.05,2.47681871]
["bitfinex","SOLUSD",1749323880733,5.14426636,151.08,151.04,21.9850016]
["bitfinex","SOLUSD",1749323881063,5.14426636,151.08,151.05,2.47688227]
["bitfinex","SOLUSD",1749323881253,5.14426636,151.08,151.04,21.9850016]
["bitfinex","SOLUSD",1749323881730,5.14426636,151.08,151.05,9.09741261]
["bitfinex","SOLUSD",1749323881930,5.14426636,151.09,151.05,6.62028527]
["bitfinex","SOLUSD",1749323883233,26.0,151.12,151.05,11.76455163]
["bitfinex","SOLUSD",1749323883437,5.14426636,151.11,151.06,5.14426636]
["bitfinex","SOLUSD",1749323883847,5.14426636,151.1,151.05,11.76439737]
["bitfinex","SOLUSD",1749323885251,11.76247374,151.1,151.05,11.76439737]
["bitfinex","SOLUSD",1749323885551,11.76247374,151.1,151.06,2.47486818]
["bitfinex","SOLUSD",1749323885850,11.76247374,151.1,151.05,11.76439737]
["bitfinex","SOLUSD",1749323886032,11.76247374,151.1,151.06,7.6187343]
["bitfinex","SOLUSD",1749323886233,11.76247374,151.1,151.06,5.14426636]
["bitfinex","SOLUSD",1749323886650,5.14426636,151.08,151.04,15.36426636]
["bitfinex","SOLUSD",1749323886850,5.14426636,151.08,151.04,10.22]
["bitfinex","SOLUSD",1749323887036,6.61820738,151.1,151.04,10.22]
["bitfinex","SOLUSD",1749323887037,5.14426636,151.07,151.04,10.22]
["bitfinex","SOLUSD",1749323888581,11.76369081,151.08,151.04,10.22]
["bitfinex","SOLUSD",1749323888855,11.76369081,151.08,151.04,15.36426636]
["bitfinex","SOLUSD",1749323889238,11.76369081,151.08,151.04,21.98501955]
["bitfinex","SOLUSD",1749323889551,11.76369081,151.08,151.05,2.47510935]
["bitfinex","SOLUSD",1749323889757,11.76369081,151.08,151.04,21.98501955]
["bitfinex","SOLUSD",1749323889966,11.76369081,151.08,151.05,2.47493774]
["bitfinex","SOLUSD",1749323890136,11.76369081,151.08,151.04,21.98501955]
["bitfinex","SOLUSD",1749323890660,11.76369081,151.08,151.05,2.4746751]
["bitfinex","SOLUSD",1749323890960,11.76369081,151.08,151.04,21.98501955]
["bitfinex","SOLUSD",1749323891159,11.76369081,151.08,151.05,2.4748963]
["bitfinex","SOLUSD",1749323891455,11.76369081,151.08,151.04,21.98501955]
["bitfinex","SOLUSD",1749323891646,5.14426636,151.08,151.04,21.98501955]
["bitfinex","SOLUSD",1749323891849,5.14426636,151.08,151.05,2.47488077]
["bitfinex","SOLUSD",1749323892047,11.76299287,151.09,151.04,21.98501955]
["bitfinex","SOLUSD",1749323892257,5.14426636,151.09,151.05,2.47418701]
["bitfinex","SOLUSD",1749323892461,5.14426636,151.09,151.04,21.98501955]
["bitfinex","SOLUSD",1749323892648,5.14426636,151.09,151.05,7.6183607]
["bitfinex","SOLUSD",1749323892847,5.14426636,151.09,151.05,5.14426636]
["bitfinex","SOLUSD",1749323893045,5.14426636,151.1,151.06,5.14426636]
["bitfinex","SOLUSD",1749323893252,5.14426636,151.11,151.07,2.47329367]
["bitfinex","SOLUSD",1749323893558,5.14426636,151.11,151.06,5.14426636]
["bitfinex","SOLUSD",1749323893757,11.76207627,151.11,151.07,2.47354148]
["bitfinex","SOLUSD",1749323894065,5.14426636,151.1,151.06,5.14426636]
["bitfinex","SOLUSD",1749323894254,5.14426636,151.09,151.05,11.76441778]
["bitfinex","SOLUSD",1749323894467,5.14426636,151.09,151.06,2.4738616]
["bitfinex","SOLUSD",1749323894638,5.14426636,151.09,151.05,11.76441778]
["bitfinex","SOLUSD",1749323894839,5.14426636,151.09,151.06,2.473882]
["bitfinex","SOLUSD",1749323895147,5.14426636,151.09,151.05,11.76441778]
["bitfinex","SOLUSD",1749323895343,5.14426636,151.09,151.06,2.47396695]
["bitfinex","SOLUSD",1749323895544,5.14426636,151.09,151.05,11.76441778]
["bitfinex","SOLUSD",1749323896371,5.14426636,151.09,151.06,2.47393615]
["bitfinex","SOLUSD",1749323896669,5.14426636,151.09,151.05,11.76441778]
["bitfinex","SOLUSD",1749323896842,5.14426636,151.09,151.06,2.47391145]
["bitfinex","SOLUSD",1749323897045,5.14426636,151.09,151.05,11.76441778]
["bitfinex","SOLUSD",1749323897248,6.61834729,151.1,151.06,2.47397923]
["bitfinex","SOLUSD",1749323897463,11.76261365,151.1,151.05,11.76441778]
["bitfinex","SOLUSD",1749323897666,11.76261365,151.1,151.06,2.47381357]
["bitfinex","SOLUSD",1749323897841,11.76261365,151.1,151.05,11.76441778]
["bitfinex","SOLUSD",1749323898038,11.76261365,151.1,151.06,2.47396143]
["bitfinex","SOLUSD",1749323898267,11.76261365,151.1,151.05,11.76441778]
["bitfinex","SOLUSD",1749323898447,6.61771085,151.11,151.06,2.4736844]
["bitfinex","SOLUSD",1749323898650,26.0,151.12,151.06,2.4736844]
["bitfinex","SOLUSD",1749323898651,31.14426636,151.12,151.07,7.61795076]
["bitfinex","SOLUSD",1749323898860,11.76122752,151.13,151.08,7.61734436]
["bitfinex","SOLUSD",1749323899062,32.61647093,151.14,151.1,5.14426636]
["bitfinex","SOLUSD",1749323899262,37.76073729,151.14,151.1,5.14426636]
["bitfinex","SOLUSD",1749323899467,32.61647093,151.14,151.1,5.14426636]
["bitfinex","SOLUSD",1749323900159,11.75987517,151.16,151.11,5.14426636]
["bitfinex","SOLUSD",1749323900355,11.75987517,151.16,151.12,5.14426636]
["bitfinex","SOLUSD",1749323900547,11.75987517,151.16,151.11,5.14426636]
["bitfinex","SOLUSD",1749323900873,5.14426636,151.15,151.11,5.14426636]
["bitfinex","SOLUSD",1749323901168,8.03012112,151.15,151.11,8.03012112]
["bitfinex","SOLUSD",1749323901761,6.61550674,151.16,151.12,8.03012112]
["bitfinex","SOLUSD",1749323901762,14.64562786,151.16,151.12,8.03012112]
["bitfinex","SOLUSD",1749323902468,8.03012112,151.15,151.11,8.03012112]
["bitfinex","SOLUSD",1749323903648,14.64620414,151.15,151.11,8.03012112]
["bitfinex","SOLUSD",1749323910252,8.03012112,151.14,151.1,8.03012112]
["bitfinex","SOLUSD",1749323910759,8.03012112,151.14,151.09,10.22]
["bitfinex","SOLUSD",1749323910954,8.03012112,151.14,151.1,8.03012112]
["bitfinex","SOLUSD",1749323912575,14.64680914,151.14,151.1,8.03012112]
["bitfinex","SOLUSD",1749323914465,8.03012112,151.14,151.1,8.03012112]
["bitfinex","SOLUSD",1749323914666,14.64606785,151.15,151.11,8.03012112]
["bitfinex","SOLUSD",1749323919075,8.03012112,151.16,151.12,8.03012112]
["bitfinex","SOLUSD",1749323919278,14.64567812,151.16,151.12,8.03012112]
["bitfinex","SOLUSD",1749323920570,8.03012112,151.15,151.11,8.03012112]
["bitfinex","SOLUSD",1749323921265,5.13943596,151.15,151.11,5.13943596]
["bitfinex","SOLUSD",1749323923283,11.75581122,151.15,151.11,5.13943596]
["bitfinex","SOLUSD",1749323927866,5.13943596,151.16,151.11,5.13943596]
["bitfinex","SOLUSD",1749323928296,6.61506912,151.17,151.12,5.13943596]
["bitfinex","SOLUSD",1749323928468,5.13943596,151.16,151.12,5.13943596]
["bitfinex","SOLUSD",1749323929472,11.75450508,151.17,151.13,5.13943596]
["bitfinex","SOLUSD",1749323931574,37.75426327,151.18,151.13,11.75618328]
["bitfinex","SOLUSD",1749323931775,32.61482731,151.18,151.13,11.75618328]
["bitfinex","SOLUSD",1749323931983,37.75426327,151.18,151.13,11.75618328]
["bitfinex","SOLUSD",1749323932188,5.13943596,151.19,151.13,6.61674732]
["bitfinex","SOLUSD",1749323932374,5.13943596,151.2,151.16,5.13943596]
["bitfinex","SOLUSD",1749323932769,26.0,151.21,151.16,5.13943596]
["bitfinex","SOLUSD",1749323933094,31.13943596,151.21,151.16,5.13943596]
["bitfinex","SOLUSD",1749323933475,26.0,151.21,151.16,11.75491292]
["bitfinex","SOLUSD",1749323933798,31.13943596,151.21,151.16,11.75491292]
["bitfinex","SOLUSD",1749323933988,37.75288981,151.21,151.16,21.97491292]
["bitfinex","SOLUSD",1749323934186,37.75288981,151.21,151.16,15.35943596]
["bitfinex","SOLUSD",1749323934382,6.61345385,151.21,151.17,5.13943596]
["bitfinex","SOLUSD",1749323935895,6.61345385,151.21,151.18,5.13943596]
["bitfinex","SOLUSD",1749323936192,6.61299738,151.22,151.19,5.13943596]
["bitfinex","SOLUSD",1749323937277,6.61299738,151.22,151.18,5.13943596]
["bitfinex","SOLUSD",1749323937775,11.75243334,151.22,151.18,5.13943596]
["bitfinex","SOLUSD",1749323941600,11.75243334,151.22,151.16,16.2947]
["bitfinex","SOLUSD",1749323941601,32.61260605,151.23,151.19,5.13943596]
["bitfinex","SOLUSD",1749323941911,38.32908063,151.24,151.2,5.13943596]
["bitfinex","SOLUSD",1749323942592,5.13943596,151.23,151.17,46.65495996]
["bitfinex","SOLUSD",1749323942797,5.13943596,151.22,151.18,5.13943596]
["bitfinex","SOLUSD",1749323943001,5.13943596,151.22,151.18,15.35943596]
["bitfinex","SOLUSD",1749323943972,5.13943596,151.23,151.18,15.35943596]
["bitfinex","SOLUSD",1749323944173,6.61288189,151.22,151.18,15.35943596]
["bitfinex","SOLUSD",1749323944371,6.61288189,151.22,151.18,10.22]
["bitfinex","SOLUSD",1749323944588,6.61288189,151.22,151.18,15.35943596]
["bitfinex","SOLUSD",1749323944784,26.57747408,151.24,151.19,5.13943596]
["bitfinex","SOLUSD",1749323944992,26.57747408,151.24,151.2,5.13943596]
["bitfinex","SOLUSD",1749323945205,5.13943596,151.23,151.19,5.13943596]
["bitfinex","SOLUSD",1749323945402,5.13943596,151.22,151.18,15.35943596]
["bitfinex","SOLUSD",1749323946203,6.61331922,151.21,151.18,15.35943596]
["bitfinex","SOLUSD",1749323946399,6.61331922,151.21,151.18,5.13943596]
["bitfinex","SOLUSD",1749323949383,6.61331922,151.21,151.17,10.22]
["bitfinex","SOLUSD",1749323949583,6.61331922,151.21,151.17,15.35943596]
["bitfinex","SOLUSD",1749323949793,6.61331922,151.21,151.18,5.13943596]
["bitfinex","SOLUSD",1749323953207,5.13943596,151.2,151.17,10.22]
["bitfinex","SOLUSD",1749323953409,5.13943596,151.18,151.13,10.22]
["bitfinex","SOLUSD",1749323953708,5.13943596,151.15,151.13,10.22]
["bitfinex","SOLUSD",1749323955413,11.75560832,151.15,151.13,10.22]
["bitfinex","SOLUSD",1749323956136,5.13943596,151.14,151.13,10.22]
["bitfinex","SOLUSD",1749323956616,5.13943596,151.14,151.09,55.39943596]
["bitfinex","SOLUSD",1749323957112,6.61547643,151.17,151.12,5.13943596]
["bitfinex","SOLUSD",1749323957318,5.13943596,151.17,151.12,5.13943596]
["bitfinex","SOLUSD",1749323958429,6.61550674,151.16,151.12,5.13943596]
["bitfinex","SOLUSD",1749323958635,26.0,151.19,151.12,11.75664001]
["bitfinex","SOLUSD",1749323958940,5.13943596,151.18,151.13,5.13943596]
["bitfinex","SOLUSD",1749323959219,5.13943596,151.16,151.12,5.13943596]
["bitfinex","SOLUSD",1749323959608,5.13943596,151.16,151.11,5.13943596]
["bitfinex","SOLUSD",1749323960309,6.61594442,151.15,151.11,5.13943596]
["bitfinex","SOLUSD",1749323960930,6.61594442,151.15,151.12,5.13943596]
["bitfinex","SOLUSD",1749323961158,11.7550627,151.16,151.12,5.13943596]
["bitfinex","SOLUSD",1749323961516,5.13943596,151.17,151.13,5.13943596]
["bitfinex","SOLUSD",1749323962412,11.75479888,151.17,151.13,5.13943596]
["bitfinex","SOLUSD",1749323963012,5.13943596,151.16,151.12,5.13943596]
["bitfinex","SOLUSD",1749323965113,11.75479888,151.17,151.13,5.13943596]
["bitfinex","SOLUSD",1749323966324,5.13943596,151.16,151.12,5.13943596]
["bitfinex","SOLUSD",1749323966628,11.75514563,151.16,151.12,5.13943596]
["bitfinex","SOLUSD",1749323967240,5.13943596,151.17,151.13,5.13943596]
["bitfinex","SOLUSD",1749323968125,11.75406752,151.18,151.13,5.13943596]
["bitfinex","SOLUSD",1749323968331,5.13943596,151.17,151.13,5.13943596]
["bitfinex","SOLUSD",1749323968530,5.13943596,151.16,151.12,11.75661237]
["bitfinex","SOLUSD",1749323969224,11.75483171,151.17,151.13,5.13943596]
["bitfinex","SOLUSD",1749323970048,26.0,151.19,151.13,11.75614345]
["bitfinex","SOLUSD",1749323970252,31.13943596,151.19,151.14,5.13943596]
["bitfinex","SOLUSD",1749323971168,37.75377144,151.19,151.15,5.13943596]
["bitfinex","SOLUSD",1749323971861,32.61433548,151.19,151.15,5.13943596]
["bitfinex","SOLUSD",1749323972051,37.75377144,151.19,151.15,5.13943596]
["bitfinex","SOLUSD",1749323972252,5.13943596,151.2,151.16,5.13943596]
["bitfinex","SOLUSD",1749323972949,11.75321952,151.2,151.16,5.13943596]
["bitfinex","SOLUSD",1749323973451,6.61378356,151.2,151.16,5.13943596]
["bitfinex","SOLUSD",1749323973671,5.13943596,151.22,151.18,5.13943596]
["bitfinex","SOLUSD",1749323973950,31.13943596,151.23,151.18,5.13943596]
["bitfinex","SOLUSD",1749323974161,32.61244462,151.23,151.19,5.13943596]
["bitfinex","SOLUSD",1749323974837,33.18966227,151.24,151.2,5.13943596]
["bitfinex","SOLUSD",1749323975541,11.75108183,151.25,151.21,5.13943596]
["bitfinex","SOLUSD",1749323976041,11.75108183,151.25,151.2,5.13943596]
["bitfinex","SOLUSD",1749323977234,14.63192694,151.25,151.2,8.02028107]
["bitfinex","SOLUSD",1749323979540,26.0,151.26,151.22,8.02028107]
["bitfinex","SOLUSD",1749323979541,32.61122299,151.26,151.22,8.02028107]
["bitfinex","SOLUSD",1749323979746,40.63150406,151.26,151.22,8.02028107]
["bitfinex","SOLUSD",1749323980451,8.02028107,151.28,151.24,8.02028107]
["bitfinex","SOLUSD",1749323980657,8.02028107,151.28,151.23,8.02028107]
["bitfinex","SOLUSD",1749323980956,8.02028107,151.27,151.23,8.02028107]
["bitfinex","SOLUSD",1749323981151,23.13437767,151.29,151.23,8.02028107]
["bitfinex","SOLUSD",1749323981468,14.63010326,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749323981760,8.02028107,151.26,151.21,8.02028107]
["bitfinex","SOLUSD",1749323982057,8.02028107,151.24,151.2,8.02028107]
["bitfinex","SOLUSD",1749323982435,8.02028107,151.23,151.19,10.26]
["bitfinex","SOLUSD",1749323982634,26.0,151.27,151.19,10.26]
["bitfinex","SOLUSD",1749323982635,18.64964886,151.26,151.19,10.26]
["bitfinex","SOLUSD",1749323982845,8.02028107,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749323983554,6.61331922,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749323985859,18.64964886,151.26,151.19,10.26]
["bitfinex","SOLUSD",1749323985860,6.6120074,151.24,151.19,10.26]
["bitfinex","SOLUSD",1749323986209,6.6120074,151.24,151.19,18.28028107]
["bitfinex","SOLUSD",1749323986355,8.02028107,151.23,151.19,18.28028107]
["bitfinex","SOLUSD",1749323987860,14.63288936,151.23,151.19,18.28028107]
["bitfinex","SOLUSD",1749323988553,14.63288936,151.23,151.19,10.26]
["bitfinex","SOLUSD",1749323988958,8.02028107,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749323989158,8.02028107,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749323989348,8.02028107,151.2,151.19,10.26]
["bitfinex","SOLUSD",1749323989546,8.02028107,151.2,151.16,88.7]
["bitfinex","SOLUSD",1749323989745,14.63508521,151.18,151.15,10.26]
["bitfinex","SOLUSD",1749323990866,8.02028107,151.17,151.15,10.26]
["bitfinex","SOLUSD",1749323991061,8.02028107,151.16,151.15,10.26]
["bitfinex","SOLUSD",1749323991266,8.02028107,151.18,151.15,10.26]
["bitfinex","SOLUSD",1749323991564,8.02028107,151.16,151.15,10.26]
["bitfinex","SOLUSD",1749323992580,8.02028107,151.18,151.15,10.26]
["bitfinex","SOLUSD",1749323992774,8.02028107,151.19,151.15,10.26]
["bitfinex","SOLUSD",1749323993078,14.63479684,151.19,151.15,10.26]
["bitfinex","SOLUSD",1749323993262,6.61451577,151.19,151.15,18.28028107]
["bitfinex","SOLUSD",1749323993462,14.63419916,151.2,151.15,24.89610452]
["bitfinex","SOLUSD",1749323993666,14.63419916,151.2,151.15,18.28028107]
["bitfinex","SOLUSD",1749323993968,8.02028107,151.18,151.15,10.26]
["bitfinex","SOLUSD",1749323994576,14.63419916,151.2,151.15,18.28028107]
["bitfinex","SOLUSD",1749323995462,8.02028107,151.21,151.16,8.02028107]
["bitfinex","SOLUSD",1749323995872,8.02028107,151.2,151.15,18.28028107]
["bitfinex","SOLUSD",1749323996072,8.02028107,151.2,151.16,8.02028107]
["bitfinex","SOLUSD",1749323996978,8.02028107,151.2,151.15,10.26]
["bitfinex","SOLUSD",1749323996979,8.02028107,151.19,151.15,10.26]
["bitfinex","SOLUSD",1749323997162,8.02028107,151.18,151.15,10.26]
["bitfinex","SOLUSD",1749323997978,8.02028107,151.19,151.15,10.26]
["bitfinex","SOLUSD",1749323998283,8.02028107,151.19,151.15,24.89606809]
["bitfinex","SOLUSD",1749323998477,14.63441589,151.2,151.15,24.89606809]
["bitfinex","SOLUSD",1749323999087,14.63441589,151.2,151.16,8.02028107]
["bitfinex","SOLUSD",1749324000085,14.63377884,151.21,151.17,8.02028107]
["bitfinex","SOLUSD",1749324000261,14.63377884,151.21,151.16,8.02028107]
["bitfinex","SOLUSD",1749324000592,8.02028107,151.2,151.16,8.02028107]
["bitfinex","SOLUSD",1749324001081,8.02028107,151.2,151.15,10.26]
["bitfinex","SOLUSD",1749324001286,8.02028107,151.2,151.16,8.02028107]
["bitfinex","SOLUSD",1749324001891,6.61349777,151.21,151.16,8.02028107]
["bitfinex","SOLUSD",1749324002075,8.02028107,151.21,151.17,8.02028107]
["bitfinex","SOLUSD",1749324002393,8.02028107,151.22,151.18,8.02028107]
["bitfinex","SOLUSD",1749324002588,8.02028107,151.21,151.17,8.02028107]
["bitfinex","SOLUSD",1749324003896,14.63330009,151.22,151.18,8.02028107]
["bitfinex","SOLUSD",1749324004093,32.61237901,151.24,151.18,8.02028107]
["bitfinex","SOLUSD",1749324004291,40.63266008,151.24,151.19,8.02028107]
["bitfinex","SOLUSD",1749324004476,8.02028107,151.23,151.19,8.02028107]
["bitfinex","SOLUSD",1749324004884,32.61237901,151.24,151.17,40.2]
["bitfinex","SOLUSD",1749324004885,8.02028107,151.21,151.17,40.2]
["bitfinex","SOLUSD",1749324005182,8.02028107,151.2,151.17,40.2]
["bitfinex","SOLUSD",1749324005580,49.14239752,151.24,151.17,40.2]
["bitfinex","SOLUSD",1749324005581,8.02028107,151.21,151.17,40.2]
["bitfinex","SOLUSD",1749324005889,14.63368129,151.21,151.17,40.2]
["bitfinex","SOLUSD",1749324006089,8.02028107,151.21,151.17,48.22028107]
["bitfinex","SOLUSD",1749324006279,8.02028107,151.22,151.17,48.22028107]
["bitfinex","SOLUSD",1749324006473,8.02028107,151.22,151.17,54.83530692]
["bitfinex","SOLUSD",1749324006995,8.02028107,151.22,151.18,8.02028107]
["bitfinex","SOLUSD",1749324007676,14.63352361,151.22,151.17,54.83530692]
["bitfinex","SOLUSD",1749324008890,14.63352361,151.22,151.17,48.22028107]
["bitfinex","SOLUSD",1749324009589,14.63352361,151.22,151.17,54.83529694]
["bitfinex","SOLUSD",1749324012296,14.63352361,151.22,151.17,48.22028107]
["bitfinex","SOLUSD",1749324013500,8.02028107,151.21,151.17,54.83523527]
["bitfinex","SOLUSD",1749324013871,14.63352361,151.22,151.18,8.02028107]
["bitfinex","SOLUSD",1749324014982,14.63352361,151.22,151.18,14.63488998]
["bitfinex","SOLUSD",1749324014983,8.02028107,151.22,151.18,14.63488998]
["bitfinex","SOLUSD",1749324015193,14.6329007,151.23,151.18,14.63488998]
["bitfinex","SOLUSD",1749324016400,14.6329007,151.23,151.18,6.61460891]
["bitfinex","SOLUSD",1749324016583,14.6329007,151.23,151.18,14.63488998]
["bitfinex","SOLUSD",1749324016772,14.6329007,151.23,151.18,8.02028107]
["bitfinex","SOLUSD",1749324016974,14.6329007,151.23,151.18,14.63483826]
["bitfinex","SOLUSD",1749324017179,14.6329007,151.23,151.18,24.93483826]
["bitfinex","SOLUSD",1749324017695,14.6329007,151.23,151.18,10.3]
["bitfinex","SOLUSD",1749324017893,14.6329007,151.23,151.18,18.32028107]
["bitfinex","SOLUSD",1749324018287,14.6329007,151.23,151.18,24.93478602]
["bitfinex","SOLUSD",1749324019097,14.6329007,151.23,151.19,8.02028107]
["bitfinex","SOLUSD",1749324019283,14.63247083,151.24,151.19,14.63442267]
["bitfinex","SOLUSD",1749324019485,14.63247083,151.24,151.2,8.02028107]
["bitfinex","SOLUSD",1749324019889,14.63247083,151.24,151.19,14.63442267]
["bitfinex","SOLUSD",1749324020080,8.02028107,151.24,151.19,14.63442267]
["bitfinex","SOLUSD",1749324020398,8.02028107,151.25,151.21,8.02028107]
["bitfinex","SOLUSD",1749324020599,8.02028107,151.26,151.22,8.02028107]
["bitfinex","SOLUSD",1749324021303,8.02028107,151.26,151.22,14.63286918]
["bitfinex","SOLUSD",1749324022802,6.611048,151.27,151.22,14.63286918]
["bitfinex","SOLUSD",1749324023008,14.63132907,151.27,151.23,8.02028107]
["bitfinex","SOLUSD",1749324025100,14.63132907,151.27,151.22,8.02028107]
["bitfinex","SOLUSD",1749324028112,14.63132907,151.27,151.22,18.30028107]
["bitfinex","SOLUSD",1749324029707,14.63132907,151.27,151.23,8.02028107]
["bitfinex","SOLUSD",1749324029912,8.02028107,151.28,151.24,8.02028107]
["bitfinex","SOLUSD",1749324030213,6.60982219,151.29,151.24,8.02028107]
["bitfinex","SOLUSD",1749324030397,8.02028107,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324030598,53.49944831,151.3,151.25,8.02028107]
["bitfinex","SOLUSD",1749324030811,53.49944831,151.3,151.26,8.02028107]
["bitfinex","SOLUSD",1749324032505,53.49944831,151.3,151.25,8.02028107]
["bitfinex","SOLUSD",1749324034722,8.02028107,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324034918,8.02028107,151.26,151.22,147.10028107]
["bitfinex","SOLUSD",1749324035116,8.02028107,151.26,151.22,58.40028107]
["bitfinex","SOLUSD",1749324035509,8.02028107,151.26,151.22,10.28]
["bitfinex","SOLUSD",1749324036499,14.63177618,151.26,151.22,10.28]
["bitfinex","SOLUSD",1749324036701,14.63177618,151.26,151.22,18.30028107]
["bitfinex","SOLUSD",1749324037705,8.02028107,151.26,151.22,24.91311827]
["bitfinex","SOLUSD",1749324037922,14.63142159,151.26,151.22,18.30028107]
["bitfinex","SOLUSD",1749324038123,6.61114052,151.26,151.23,8.02028107]
["bitfinex","SOLUSD",1749324038320,14.63112252,151.27,151.23,8.02028107]
["bitfinex","SOLUSD",1749324038822,14.63070948,151.28,151.23,14.63272259]
["bitfinex","SOLUSD",1749324039122,6.61042841,151.28,151.24,8.02028107]
["bitfinex","SOLUSD",1749324039710,6.60997935,151.29,151.24,8.02028107]
["bitfinex","SOLUSD",1749324039906,14.63026042,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324041419,8.02028107,151.29,151.25,14.63184243]
["bitfinex","SOLUSD",1749324042208,53.49945654,151.3,151.26,8.02028107]
["bitfinex","SOLUSD",1749324043607,8.02028107,151.29,151.24,6.61190803]
["bitfinex","SOLUSD",1749324043819,8.02028107,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324044631,14.63030668,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324045937,6.61002561,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324046311,27.49947202,151.3,151.25,14.63180887]
["bitfinex","SOLUSD",1749324047430,27.49947202,151.3,151.25,8.02028107]
["bitfinex","SOLUSD",1749324048014,14.63014867,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324048841,8.02028107,151.28,151.22,98.98]
["bitfinex","SOLUSD",1749324049138,6.6098676,151.29,151.22,10.28]
["bitfinex","SOLUSD",1749324049139,8.02028107,151.25,151.22,10.28]
["bitfinex","SOLUSD",1749324049825,8.02028107,151.27,151.22,18.30028107]
["bitfinex","SOLUSD",1749324050022,14.63078568,151.28,151.24,8.02028107]
["bitfinex","SOLUSD",1749324051125,8.02028107,151.29,151.25,8.02028107]
["bitfinex","SOLUSD",1749324051328,20.88990032,151.3,151.26,8.02028107]
["bitfinex","SOLUSD",1749324051930,12.86961925,151.3,151.26,8.02028107]
["bitfinex","SOLUSD",1749324052131,20.88990032,151.3,151.26,8.02028107]
["bitfinex","SOLUSD",1749324052441,27.4995611,151.3,151.26,8.02028107]
["bitfinex","SOLUSD",1749324055525,8.02028107,151.29,151.25,18.30028107]
["bitfinex","SOLUSD",1749324056026,14.63026816,151.29,151.25,18.30028107]
["bitfinex","SOLUSD",1749324056960,14.63026816,151.29,151.25,10.28]
["bitfinex","SOLUSD",1749324056961,8.02028107,151.28,151.25,10.28]
["bitfinex","SOLUSD",1749324057849,8.02028107,151.28,151.23,8.02028107]
["bitfinex","SOLUSD",1749324058146,8.02028107,151.28,151.23,18.28028107]
["bitfinex","SOLUSD",1749324058329,6.6106961,151.27,151.23,18.28028107]
["bitfinex","SOLUSD",1749324059545,8.02028107,151.26,151.23,10.26]
["bitfinex","SOLUSD",1749324059748,14.63097717,151.27,151.23,10.26]
["bitfinex","SOLUSD",1749324062764,14.63155624,151.26,151.23,10.26]
["bitfinex","SOLUSD",1749324068656,6.61127517,151.26,151.23,10.26]
["bitfinex","SOLUSD",1749324075059,14.63155624,151.26,151.23,10.26]
["bitfinex","SOLUSD",1749324075360,8.02028107,151.24,151.23,10.26]
["bitfinex","SOLUSD",1749324075545,8.02028107,151.24,151.19,10.26]
["bitfinex","SOLUSD",1749324075861,8.02028107,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749324076059,8.02028107,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749324076758,55.31492046,151.26,151.19,10.26]
["bitfinex","SOLUSD",1749324076759,8.02028107,151.23,151.19,10.26]
["bitfinex","SOLUSD",1749324077057,8.02028107,151.23,151.19,18.28028107]
["bitfinex","SOLUSD",1749324077661,14.63281053,151.23,151.19,18.28028107]
["bitfinex","SOLUSD",1749324077861,14.63281053,151.23,151.19,10.26]
["bitfinex","SOLUSD",1749324079162,8.02028107,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749324083790,14.63322274,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749324087075,8.02028107,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749324088159,14.63329164,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749324095178,11.74763766,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749324096968,11.74722556,151.23,151.19,10.26]
["bitfinex","SOLUSD",1749324098818,11.74664148,151.24,151.19,22.00878265]
["bitfinex","SOLUSD",1749324098967,11.74633868,151.25,151.21,5.13462709]
["bitfinex","SOLUSD",1749324099169,11.74633868,151.25,151.19,16.87415556]
["bitfinex","SOLUSD",1749324099170,5.13462709,151.24,151.2,5.13462709]
["bitfinex","SOLUSD",1749324100162,11.74681593,151.24,151.19,22.00878265]
["bitfinex","SOLUSD",1749324101694,5.13462709,151.23,151.19,22.00878265]
["bitfinex","SOLUSD",1749324102484,6.61229708,151.24,151.19,22.00878265]
["bitfinex","SOLUSD",1749324102787,11.74692417,151.24,151.19,22.00878265]
["bitfinex","SOLUSD",1749324103576,5.13462709,151.23,151.19,15.39462709]
["bitfinex","SOLUSD",1749324104572,11.74731061,151.23,151.19,15.39462709]
["bitfinex","SOLUSD",1749324106888,5.13462709,151.22,151.19,10.26]
["bitfinex","SOLUSD",1749324107195,5.13462709,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749324109067,11.74838254,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749324123787,11.74838254,151.21,151.17,16.94682709]
["bitfinex","SOLUSD",1749324125711,6.19282147,151.24,151.17,11.8122]
["bitfinex","SOLUSD",1749324125712,11.7484068,151.2,151.17,11.8122]
["bitfinex","SOLUSD",1749324126004,5.13462709,151.18,151.17,10.22]
["bitfinex","SOLUSD",1749324126796,11.74809121,151.21,151.17,10.22]
["bitfinex","SOLUSD",1749324127897,11.74765134,151.22,151.17,16.8348374]
["bitfinex","SOLUSD",1749324128099,11.74765134,151.22,151.17,10.22]
["bitfinex","SOLUSD",1749324128300,11.74765134,151.22,151.17,15.35462709]
["bitfinex","SOLUSD",1749324128504,11.74765134,151.22,151.17,21.96951372]
["bitfinex","SOLUSD",1749324129815,6.6120074,151.24,151.2,5.13462709]
["bitfinex","SOLUSD",1749324131611,31.13462709,151.25,151.2,11.74825821]
["bitfinex","SOLUSD",1749324131612,37.74622847,151.25,151.2,11.74825821]
["bitfinex","SOLUSD",1749324132312,26.0,151.25,151.21,5.13462709]
["bitfinex","SOLUSD",1749324132607,32.6115822,151.25,151.21,5.13462709]
["bitfinex","SOLUSD",1749324132813,37.74620929,151.25,151.21,5.13462709]
["bitfinex","SOLUSD",1749324133904,37.74620929,151.25,151.2,5.13462709]
["bitfinex","SOLUSD",1749324134217,5.13462709,151.24,151.2,5.13462709]
["bitfinex","SOLUSD",1749324134420,5.13462709,151.24,151.19,5.13462709]
["bitfinex","SOLUSD",1749324135113,5.13462709,151.24,151.2,5.13462709]
["bitfinex","SOLUSD",1749324135314,37.74620929,151.25,151.2,5.13462709]
["bitfinex","SOLUSD",1749324135695,37.74620929,151.25,151.2,11.74827267]
["bitfinex","SOLUSD",1749324136014,5.13462709,151.24,151.2,11.74827267]
["bitfinex","SOLUSD",1749324137396,11.74620929,151.25,151.2,11.74827267]
["bitfinex","SOLUSD",1749324137901,5.13462709,151.24,151.2,5.13462709]
["bitfinex","SOLUSD",1749324139408,11.74620929,151.25,151.2,11.74834403]
["bitfinex","SOLUSD",1749324139795,11.74620929,151.25,151.2,5.13462709]
["bitfinex","SOLUSD",1749324140427,11.74620929,151.25,151.2,11.74836103]
["bitfinex","SOLUSD",1749324141423,6.6115822,151.25,151.2,11.74836103]
["bitfinex","SOLUSD",1749324141728,11.74620929,151.25,151.2,11.74836103]
["bitfinex","SOLUSD",1749324142317,5.13462709,151.24,151.2,11.74836103]
["bitfinex","SOLUSD",1749324143904,6.61122616,151.26,151.21,5.13462709]
["bitfinex","SOLUSD",1749324144101,5.13462709,151.25,151.21,5.13462709]
["bitfinex","SOLUSD",1749324144525,11.74628569,151.25,151.21,5.13462709]
["bitfinex","SOLUSD",1749324145033,11.74628569,151.25,151.2,11.74836103]
["bitfinex","SOLUSD",1749324146025,5.13462709,151.24,151.19,16.83401572]
["bitfinex","SOLUSD",1749324146335,5.13462709,151.24,151.2,5.13462709]
["bitfinex","SOLUSD",1749324150230,5.13462709,151.24,151.2,11.74836565]
["bitfinex","SOLUSD",1749324150430,11.74628569,151.25,151.2,11.74836565]
["bitfinex","SOLUSD",1749324151142,5.13462709,151.25,151.2,11.74836565]
["bitfinex","SOLUSD",1749324153046,5.13462709,151.25,151.21,11.74777754]
["bitfinex","SOLUSD",1749324153945,5.13462709,151.26,151.21,11.74777754]
["bitfinex","SOLUSD",1749324154123,5.13462709,151.27,151.22,5.13462709]
["bitfinex","SOLUSD",1749324155341,5.13462709,151.27,151.22,11.74737273]
["bitfinex","SOLUSD",1749324156945,6.61025912,151.28,151.22,5.13462709]
["bitfinex","SOLUSD",1749324157139,5.13462709,151.27,151.22,5.13462709]
["bitfinex","SOLUSD",1749324157347,11.74569866,151.27,151.22,5.13462709]
["bitfinex","SOLUSD",1749324158143,5.13462709,151.26,151.22,5.13462709]
["bitfinex","SOLUSD",1749324159148,5.13462709,151.25,151.21,5.13462709]
["bitfinex","SOLUSD",1749324159348,11.74688475,151.24,151.2,5.13462709]
["bitfinex","SOLUSD",1749324159921,26.0,151.29,151.22,5.13462709]
["bitfinex","SOLUSD",1749324160120,5.13462709,151.27,151.22,5.13462709]
["bitfinex","SOLUSD",1749324161140,6.61113314,151.26,151.22,5.13462709]
["bitfinex","SOLUSD",1749324161361,11.74576023,151.26,151.22,5.13462709]
["bitfinex","SOLUSD",1749324162945,11.74576023,151.26,151.19,15.35462709]
["bitfinex","SOLUSD",1749324162946,5.13462709,151.24,151.19,15.35462709]
["bitfinex","SOLUSD",1749324163254,5.13462709,151.23,151.19,15.35462709]
["bitfinex","SOLUSD",1749324164135,11.7473187,151.23,151.19,15.35462709]
["bitfinex","SOLUSD",1749324164540,11.7473187,151.23,151.19,10.22]
["bitfinex","SOLUSD",1749324165137,5.13462709,151.2,151.13,7.9563]
["bitfinex","SOLUSD",1749324165452,5.13462709,151.18,151.15,10.22]
["bitfinex","SOLUSD",1749324166232,5.13462709,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324167352,8.02774237,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324170036,14.64311307,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324170430,8.02774237,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324170631,14.64285588,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324170840,8.02774237,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324171332,14.64290627,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324173053,8.02774237,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749324173453,8.02774237,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324175753,14.64285665,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324176956,8.02774237,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749324177160,6.61462413,151.19,151.15,10.22]
["bitfinex","SOLUSD",1749324177357,8.02774237,151.19,151.15,10.22]
["bitfinex","SOLUSD",1749324178138,8.02774237,151.19,151.15,18.24774237]
["bitfinex","SOLUSD",1749324178338,8.02774237,151.19,151.15,10.22]
["bitfinex","SOLUSD",1749324179035,14.64200562,151.19,151.15,10.22]
["bitfinex","SOLUSD",1749324179662,14.64200562,151.19,151.15,18.24774237]
["bitfinex","SOLUSD",1749324181272,14.64200562,151.19,151.15,10.22]
["bitfinex","SOLUSD",1749324182363,8.02774237,151.18,151.15,10.22]
["bitfinex","SOLUSD",1749324184378,8.02774237,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749324184543,14.64324911,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749324184744,14.64324911,151.16,151.12,8.02774237]
["bitfinex","SOLUSD",1749324187654,8.02774237,151.15,151.11,18.26774237]
["bitfinex","SOLUSD",1749324188149,8.02774237,151.14,151.11,10.24]
["bitfinex","SOLUSD",1749324188747,8.02774237,151.15,151.11,10.24]
["bitfinex","SOLUSD",1749324188945,8.02774237,151.15,151.11,24.8854361]
["bitfinex","SOLUSD",1749324189169,11.75432999,151.16,151.11,21.99651698]
["bitfinex","SOLUSD",1749324189668,11.75432999,151.16,151.11,15.37882325]
["bitfinex","SOLUSD",1749324191062,6.61463156,151.18,151.11,15.37882325]
["bitfinex","SOLUSD",1749324191264,14.6421217,151.19,151.15,8.02780997]
["bitfinex","SOLUSD",1749324192678,14.6421217,151.19,151.14,8.02780997]
["bitfinex","SOLUSD",1749324192884,14.6421217,151.19,151.14,14.64405092]
["bitfinex","SOLUSD",1749324195062,14.6421217,151.19,151.15,8.02780997]
["bitfinex","SOLUSD",1749324198489,14.6421217,151.19,151.14,8.02780997]
["bitfinex","SOLUSD",1749324199280,8.02780997,151.19,151.15,8.02780997]
["bitfinex","SOLUSD",1749324199483,26.0,151.2,151.16,8.02780997]
["bitfinex","SOLUSD",1749324199990,8.02780997,151.21,151.17,8.02780997]
["bitfinex","SOLUSD",1749324200166,8.02780997,151.22,151.17,8.02780997]
["bitfinex","SOLUSD",1749324200566,14.64106304,151.22,151.17,8.02780997]
["bitfinex","SOLUSD",1749324203591,14.64106304,151.22,151.18,8.02780997]
["bitfinex","SOLUSD",1749324206090,6.61325307,151.22,151.18,8.02780997]
["bitfinex","SOLUSD",1749324206396,26.0,151.22,151.19,8.02780997]
["bitfinex","SOLUSD",1749324206593,6.61195221,151.25,151.21,8.02780997]
["bitfinex","SOLUSD",1749324207103,14.63976218,151.25,151.21,8.02780997]
["bitfinex","SOLUSD",1749324208304,14.63976218,151.25,151.2,8.02780997]
["bitfinex","SOLUSD",1749324209381,14.63976218,151.25,151.21,8.02780997]
["bitfinex","SOLUSD",1749324212385,32.61130317,151.26,151.22,8.02780997]
["bitfinex","SOLUSD",1749324212798,40.63911314,151.26,151.22,8.02780997]
["bitfinex","SOLUSD",1749324213312,8.02780997,151.25,151.21,8.02780997]
["bitfinex","SOLUSD",1749324213674,14.63956382,151.25,151.21,8.02780997]
["bitfinex","SOLUSD",1749324213907,8.02780997,151.24,151.2,15.63650997]
["bitfinex","SOLUSD",1749324214479,14.63956382,151.25,151.2,15.63650997]
["bitfinex","SOLUSD",1749324220997,6.61175385,151.25,151.2,15.63650997]
["bitfinex","SOLUSD",1749324221197,14.63956382,151.25,151.2,15.63650997]
["bitfinex","SOLUSD",1749324222907,14.63956382,151.25,151.21,8.02780997]
["bitfinex","SOLUSD",1749324223293,11.74416918,151.25,151.21,5.13241533]
["bitfinex","SOLUSD",1749324224687,6.61175385,151.25,151.21,5.13241533]
["bitfinex","SOLUSD",1749324224907,11.74416918,151.25,151.21,5.13241533]
["bitfinex","SOLUSD",1749324225096,11.74416918,151.25,151.2,7.6087]
["bitfinex","SOLUSD",1749324225297,11.74416918,151.25,151.21,5.13241533]
["bitfinex","SOLUSD",1749324226604,5.13241533,151.24,151.2,12.74111533]
["bitfinex","SOLUSD",1749324227809,11.74416918,151.25,151.21,5.13241533]
["bitfinex","SOLUSD",1749324229992,5.13241533,151.24,151.2,12.74111533]
["bitfinex","SOLUSD",1749324230236,5.13241533,151.24,151.2,22.96111533]
["bitfinex","SOLUSD",1749324232017,11.74485113,151.24,151.2,22.96111533]
["bitfinex","SOLUSD",1749324233532,5.13241533,151.22,151.2,10.22]
["bitfinex","SOLUSD",1749324233732,5.13241533,151.23,151.2,10.22]
["bitfinex","SOLUSD",1749324233953,11.745259,151.23,151.2,10.22]
["bitfinex","SOLUSD",1749324235519,6.6121216,151.24,151.2,15.35241533]
["bitfinex","SOLUSD",1749324235735,6.6121216,151.24,151.21,5.13241533]
["bitfinex","SOLUSD",1749324236525,6.61157024,151.25,151.21,5.13241533]
["bitfinex","SOLUSD",1749324236822,11.74398557,151.25,151.21,5.13241533]
["bitfinex","SOLUSD",1749324237319,14.63062518,151.25,151.21,8.01905494]
["bitfinex","SOLUSD",1749324237716,6.61157024,151.25,151.21,8.01905494]
["bitfinex","SOLUSD",1749324237922,8.01905494,151.29,151.24,8.01905494]
["bitfinex","SOLUSD",1749324238237,8.01905494,151.29,151.22,26.0]
["bitfinex","SOLUSD",1749324238238,8.01905494,151.28,151.23,8.01905494]
["bitfinex","SOLUSD",1749324238413,6.61113314,151.26,151.22,88.7]
["bitfinex","SOLUSD",1749324238617,14.63018808,151.26,151.22,88.7]
["bitfinex","SOLUSD",1749324239326,6.61113314,151.26,151.22,96.71905494]
["bitfinex","SOLUSD",1749324240145,6.61025912,151.28,151.24,8.01905494]
["bitfinex","SOLUSD",1749324240445,14.62931406,151.28,151.23,8.01905494]
["bitfinex","SOLUSD",1749324240643,8.01905494,151.27,151.23,8.01905494]
["bitfinex","SOLUSD",1749324241729,14.62964329,151.28,151.23,8.01905494]
["bitfinex","SOLUSD",1749324242945,14.62964329,151.28,151.23,14.6312588]
["bitfinex","SOLUSD",1749324243439,14.62964329,151.28,151.23,8.01905494]
["bitfinex","SOLUSD",1749324244743,14.62964329,151.28,151.23,14.63149679]
["bitfinex","SOLUSD",1749324245434,14.62964329,151.28,151.24,8.01905494]
["bitfinex","SOLUSD",1749324245748,14.62964329,151.28,151.23,8.01905494]
["bitfinex","SOLUSD",1749324247734,8.01905494,151.27,151.23,8.01905494]
["bitfinex","SOLUSD",1749324249545,8.01905494,151.27,151.23,14.6313692]
["bitfinex","SOLUSD",1749324249849,14.62964329,151.28,151.23,14.6313692]
["bitfinex","SOLUSD",1749324250752,8.01905494,151.26,151.21,96.458]
["bitfinex","SOLUSD",1749324250926,23.13623615,151.28,151.21,96.458]
["bitfinex","SOLUSD",1749324250927,8.01905494,151.25,151.21,7.758]
["bitfinex","SOLUSD",1749324251128,6.61058835,151.28,151.22,8.01905494]
["bitfinex","SOLUSD",1749324251436,7.07914376,151.3,151.23,10.4821126]
["bitfinex","SOLUSD",1749324251437,8.01905494,151.27,151.23,10.4821126]
["bitfinex","SOLUSD",1749324251636,8.01905494,151.27,151.23,8.01905494]
["bitfinex","SOLUSD",1749324251839,8.01905494,151.27,151.23,18.23905494]
["bitfinex","SOLUSD",1749324252859,8.01905494,151.27,151.23,24.85149471]
["bitfinex","SOLUSD",1749324254256,8.01905494,151.28,151.23,24.85149471]
["bitfinex","SOLUSD",1749324254433,8.01905494,151.28,151.24,8.01905494]
["bitfinex","SOLUSD",1749324255760,8.01905494,151.28,151.24,14.63094781]
["bitfinex","SOLUSD",1749324256756,8.01905494,151.26,151.23,10.22]
["bitfinex","SOLUSD",1749324257332,5.13159663,151.26,151.23,10.22]
["bitfinex","SOLUSD",1749324257733,5.13159663,151.25,151.23,10.22]
["bitfinex","SOLUSD",1749324257934,41.78402653,151.29,151.21,10.22]
["bitfinex","SOLUSD",1749324257935,5.13159663,151.24,151.21,10.22]
["bitfinex","SOLUSD",1749324258261,5.13159663,151.23,151.21,10.22]
["bitfinex","SOLUSD",1749324258448,5.13159663,151.24,151.21,10.22]
["bitfinex","SOLUSD",1749324261061,11.74362562,151.24,151.21,10.22]
["bitfinex","SOLUSD",1749324262739,5.13159663,151.25,151.21,10.22]
["bitfinex","SOLUSD",1749324262939,5.13159663,151.25,151.21,21.96475333]
["bitfinex","SOLUSD",1749324263148,5.13159663,151.26,151.21,21.96475333]
["bitfinex","SOLUSD",1749324263541,5.13159663,151.27,151.22,5.13159663]
["bitfinex","SOLUSD",1749324263747,5.13159663,151.27,151.23,5.13159663]
["bitfinex","SOLUSD",1749324264266,32.61030628,151.28,151.23,5.13159663]
["bitfinex","SOLUSD",1749324264565,5.13159663,151.27,151.23,5.13159663]
["bitfinex","SOLUSD",1749324265371,31.13159663,151.28,151.23,11.74393176]
["bitfinex","SOLUSD",1749324265740,37.74187792,151.28,151.23,11.74393176]
["bitfinex","SOLUSD",1749324266550,31.13159663,151.28,151.23,11.74393176]
["bitfinex","SOLUSD",1749324266954,37.74186409,151.28,151.23,11.74393176]
["bitfinex","SOLUSD",1749324267159,8.01600211,151.27,151.23,14.62833724]
["bitfinex","SOLUSD",1749324269856,14.62673444,151.27,151.23,8.01600211]
["bitfinex","SOLUSD",1749324270058,8.01600211,151.27,151.23,14.62843179]
["bitfinex","SOLUSD",1749324271773,32.61042508,151.28,151.23,14.62843179]
["bitfinex","SOLUSD",1749324271958,8.01600211,151.27,151.23,14.62843179]
["bitfinex","SOLUSD",1749324276779,8.01600211,151.27,151.24,10.24]
["bitfinex","SOLUSD",1749324277660,34.01600211,151.28,151.24,18.25600211]
["bitfinex","SOLUSD",1749324277856,34.01600211,151.28,151.24,10.24]
["bitfinex","SOLUSD",1749324278059,8.01600211,151.29,151.24,18.25600211]
["bitfinex","SOLUSD",1749324279062,0.9044451,151.3,151.27,8.01600211]
["bitfinex","SOLUSD",1749324279256,0.9044451,151.3,151.28,8.01600211]
["bitfinex","SOLUSD",1749324281468,0.9044451,151.3,151.27,14.62664197]
["bitfinex","SOLUSD",1749324289384,0.9044451,151.3,151.27,11.7380914]
["bitfinex","SOLUSD",1749324290097,0.9044451,151.3,151.24,115.46986962]
["bitfinex","SOLUSD",1749324290098,0.9044451,151.3,151.28,5.12745154]
["bitfinex","SOLUSD",1749324290587,0.9044451,151.3,151.29,10.24]
["bitfinex","SOLUSD",1749324298271,0.9044451,151.3,151.29,16.84982219]
["bitfinex","SOLUSD",1749324301199,0.9044451,151.3,151.29,10.24]
["bitfinex","SOLUSD",1749324318790,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324320213,7.51401452,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324320417,12.64146606,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324320925,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324322025,6.03189664,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324322436,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324323609,0.9044451,151.3,151.28,21.95764848]
["bitfinex","SOLUSD",1749324324057,0.9044451,151.3,151.28,16.83019694]
["bitfinex","SOLUSD",1749324324218,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324324600,0.9044451,151.3,151.28,16.83020995]
["bitfinex","SOLUSD",1749324325123,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324325328,7.51384598,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324326407,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324327736,6.03189664,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324329325,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324335229,0.9044451,151.3,151.28,16.83015351]
["bitfinex","SOLUSD",1749324335429,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324339243,0.9044451,151.3,151.29,2.46225166]
["bitfinex","SOLUSD",1749324339446,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324340848,0.9044451,151.3,151.29,2.46103163]
["bitfinex","SOLUSD",1749324341518,0.9044451,151.3,151.29,2.46073505]
["bitfinex","SOLUSD",1749324341720,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324341937,0.9044451,151.3,151.29,2.46081614]
["bitfinex","SOLUSD",1749324343254,0.9044451,151.3,151.29,2.46076194]
["bitfinex","SOLUSD",1749324343623,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324344441,0.9044451,151.3,151.29,2.46070037]
["bitfinex","SOLUSD",1749324344846,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324345034,0.9044451,151.3,151.29,2.46084503]
["bitfinex","SOLUSD",1749324345239,0.9044451,151.3,151.29,2.46080754]
["bitfinex","SOLUSD",1749324345435,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324345633,0.9044451,151.3,151.29,2.46066567]
["bitfinex","SOLUSD",1749324346346,0.9044451,151.3,151.29,2.46090879]
["bitfinex","SOLUSD",1749324346850,0.9044451,151.3,151.28,10.22]
["bitfinex","SOLUSD",1749324347030,0.9044451,151.3,151.29,2.46089426]
["bitfinex","SOLUSD",1749324348355,0.9044451,151.3,151.29,2.46094988]
["bitfinex","SOLUSD",1749324348524,0.9044451,151.3,151.28,16.83025641]
["bitfinex","SOLUSD",1749324348720,0.9044451,151.3,151.29,2.46098737]
["bitfinex","SOLUSD",1749324348925,0.9044451,151.3,151.28,16.83025641]
["bitfinex","SOLUSD",1749324349152,0.9044451,151.3,151.29,2.46083922]
["bitfinex","SOLUSD",1749324350250,0.9044451,151.3,151.29,2.45964235]
["bitfinex","SOLUSD",1749324350452,0.9044451,151.3,151.29,2.45936478]
["bitfinex","SOLUSD",1749324350644,0.9044451,151.3,151.29,9.06911294]
["bitfinex","SOLUSD",1749324350838,0.9044451,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749324351043,0.9044451,151.3,151.29,9.06911294]
["bitfinex","SOLUSD",1749324351244,0.9044451,151.3,151.29,14.19656448]
["bitfinex","SOLUSD",1749324352061,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324352446,0.9044451,151.3,151.29,14.19607744]
["bitfinex","SOLUSD",1749324353435,0.9044451,151.3,151.29,14.19419907]
["bitfinex","SOLUSD",1749324353958,0.9044451,151.3,151.29,14.19417596]
["bitfinex","SOLUSD",1749324354250,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324354455,0.9044451,151.3,151.29,14.19421282]
["bitfinex","SOLUSD",1749324355738,0.9044451,151.3,151.29,14.19434136]
["bitfinex","SOLUSD",1749324356133,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324356450,0.9044451,151.3,151.29,14.19421817]
["bitfinex","SOLUSD",1749324356954,0.9044451,151.3,151.29,14.1941666]
["bitfinex","SOLUSD",1749324357351,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324357659,0.9044451,151.3,151.29,14.19389591]
["bitfinex","SOLUSD",1749324358655,0.9044451,151.3,151.29,14.19264215]
["bitfinex","SOLUSD",1749324359156,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324359360,0.9044451,151.3,151.29,14.19280087]
["bitfinex","SOLUSD",1749324359856,0.9044451,151.3,151.29,14.19270411]
["bitfinex","SOLUSD",1749324360058,0.9044451,151.3,151.29,14.19311406]
["bitfinex","SOLUSD",1749324360244,0.9044451,151.3,151.29,2.45590931]
["bitfinex","SOLUSD",1749324360555,0.9044451,151.3,151.29,2.45591287]
["bitfinex","SOLUSD",1749324361062,0.9044451,151.3,151.28,110.65770814]
["bitfinex","SOLUSD",1749324361242,0.9044451,151.3,151.29,2.4558779]
["bitfinex","SOLUSD",1749324361591,0.9044451,151.3,151.29,2.45587714]
["bitfinex","SOLUSD",1749324362760,0.9044451,151.3,151.29,2.4558158]
["bitfinex","SOLUSD",1749324362960,0.9044451,151.3,151.29,2.45579693]
["bitfinex","SOLUSD",1749324364460,0.9044451,151.3,151.28,21.95770814]
["bitfinex","SOLUSD",1749324364653,0.9044451,151.3,151.29,2.45562891]
["bitfinex","SOLUSD",1749324364858,0.9044451,151.3,151.29,2.45560631]
["bitfinex","SOLUSD",1749324365054,0.9044451,151.3,151.29,2.45569872]
["bitfinex","SOLUSD",1749324365944,0.9044451,151.3,151.29,7.58315026]
["bitfinex","SOLUSD",1749324366150,0.9044451,151.3,151.29,7.58314571]
["bitfinex","SOLUSD",1749324366347,0.9044451,151.3,151.29,5.12745154]
["bitfinex","SOLUSD",1749324366564,0.9044451,151.3,151.29,14.19260904]
["bitfinex","SOLUSD",1749324366762,0.9044451,151.3,151.29,2.455266]
["bitfinex","SOLUSD",1749324366940,0.9044451,151.3,151.29,2.4554382]
["bitfinex","SOLUSD",1749324367760,0.9044451,151.3,151.28,21.95767577]
["bitfinex","SOLUSD",1749324368160,0.9044451,151.3,151.29,2.45708616]
["bitfinex","SOLUSD",1749324368467,0.9044451,151.3,151.29,2.45707355]
["bitfinex","SOLUSD",1749324368762,0.9044451,151.3,151.29,9.06689574]
["bitfinex","SOLUSD",1749324369476,0.9044451,151.3,151.29,9.06684816]
["bitfinex","SOLUSD",1749324369664,0.9044451,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749324370271,0.9044451,151.3,151.29,9.06685257]
["bitfinex","SOLUSD",1749324370650,0.9044451,151.3,151.29,14.19430411]
["bitfinex","SOLUSD",1749324370845,0.9044451,151.3,151.29,14.19426664]
["bitfinex","SOLUSD",1749324371071,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324371269,0.9044451,151.3,151.29,14.19386072]
["bitfinex","SOLUSD",1749324371572,0.9044451,151.3,151.29,14.19383171]
["bitfinex","SOLUSD",1749324371749,0.9044451,151.3,151.29,14.19375085]
["bitfinex","SOLUSD",1749324371953,0.9044451,151.3,151.29,14.1937503]
["bitfinex","SOLUSD",1749324372864,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324373070,0.9044451,151.3,151.29,14.19379648]
["bitfinex","SOLUSD",1749324373762,0.9044451,151.3,151.29,14.19374722]
["bitfinex","SOLUSD",1749324373946,0.9044451,151.3,151.29,14.19367794]
["bitfinex","SOLUSD",1749324374686,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324374980,0.9044451,151.3,151.29,14.19304695]
["bitfinex","SOLUSD",1749324375664,0.9044451,151.3,151.29,14.19288074]
["bitfinex","SOLUSD",1749324376249,0.9044451,151.3,151.29,14.19244734]
["bitfinex","SOLUSD",1749324376452,0.9044451,151.3,151.29,14.19248417]
["bitfinex","SOLUSD",1749324376658,0.9044451,151.3,151.29,14.1933994]
["bitfinex","SOLUSD",1749324376861,0.9044451,151.3,151.29,14.19342701]
["bitfinex","SOLUSD",1749324377058,0.9044451,151.3,151.29,14.19347985]
["bitfinex","SOLUSD",1749324377258,0.9044451,151.3,151.29,14.19348022]
["bitfinex","SOLUSD",1749324377774,0.9044451,151.3,151.29,14.193548]
["bitfinex","SOLUSD",1749324378644,0.9044451,151.3,151.29,11.73727373]
["bitfinex","SOLUSD",1749324379045,0.9044451,151.3,151.29,32.98568486]
["bitfinex","SOLUSD",1749324379471,0.9044451,151.3,151.29,121.68568486]
["bitfinex","SOLUSD",1749324380075,0.9044451,151.3,151.29,121.68487364]
["bitfinex","SOLUSD",1749324380267,0.9044451,151.3,151.29,121.68463083]
["bitfinex","SOLUSD",1749324380480,0.9044451,151.3,151.29,59.12633994]
["bitfinex","SOLUSD",1749324380790,0.9044451,151.3,151.29,65.16763588]
["bitfinex","SOLUSD",1749324381462,0.9044451,151.3,151.29,71.3063355]
["bitfinex","SOLUSD",1749324381871,0.9044451,151.3,151.29,71.30581559]
["bitfinex","SOLUSD",1749324382077,0.9044451,151.3,151.29,68.85134535]
["bitfinex","SOLUSD",1749324382392,0.9044451,151.3,151.29,65.16730596]
["bitfinex","SOLUSD",1749324382566,0.9044451,151.3,151.29,62.71264573]
["bitfinex","SOLUSD",1749324382763,0.9044451,151.3,151.29,65.16719732]
["bitfinex","SOLUSD",1749324383079,0.9044451,151.3,151.29,71.30589694]
["bitfinex","SOLUSD",1749324383486,0.9044451,151.3,151.29,71.30354149]
["bitfinex","SOLUSD",1749324384086,0.9044451,151.3,151.29,68.85134535]
["bitfinex","SOLUSD",1749324384271,0.9044451,151.3,151.29,71.30374242]
["bitfinex","SOLUSD",1749324384590,0.9044451,151.3,151.29,65.1650428]
["bitfinex","SOLUSD",1749324384772,0.9044451,151.3,151.29,65.16476555]
["bitfinex","SOLUSD",1749324385371,0.9044451,151.3,151.29,65.16479895]
["bitfinex","SOLUSD",1749324385703,0.9044451,151.3,151.29,62.71264573]
["bitfinex","SOLUSD",1749324385980,0.9044451,151.3,151.29,65.16476217]
["bitfinex","SOLUSD",1749324386171,0.9044451,151.3,151.29,65.16476273]
["bitfinex","SOLUSD",1749324388287,0.9044451,151.3,151.29,65.16337656]
["bitfinex","SOLUSD",1749324388586,0.9044451,151.3,151.29,65.16247345]
["bitfinex","SOLUSD",1749324388765,0.9044451,151.3,151.29,151.41264573]
["bitfinex","SOLUSD",1749324388965,0.9044451,151.3,151.29,153.8624367]
["bitfinex","SOLUSD",1749324389166,0.9044451,151.3,151.29,151.41264573]
["bitfinex","SOLUSD",1749324389368,0.9044451,151.3,151.29,153.86252942]
["bitfinex","SOLUSD",1749324390082,0.9044451,151.3,151.29,153.862791]
["bitfinex","SOLUSD",1749324390388,5.12745154,151.38,151.29,170.38675872]
["bitfinex","SOLUSD",1749324390586,27.6357,151.39,151.34,5.12745154]
["bitfinex","SOLUSD",1749324390789,1.6357,151.39,151.36,5.12745154]
["bitfinex","SOLUSD",1749324391303,5.12745154,151.41,151.37,5.12745154]
["bitfinex","SOLUSD",1749324391475,5.12745154,151.41,151.37,11.73351393]
["bitfinex","SOLUSD",1749324391794,12.68020583,151.42,151.37,6.60606239]
["bitfinex","SOLUSD",1749324391795,5.12745154,151.4,151.37,6.60606239]
["bitfinex","SOLUSD",1749324392572,5.12745154,151.4,151.36,11.73410516]
["bitfinex","SOLUSD",1749324393382,6.60463004,151.41,151.36,11.73410516]
["bitfinex","SOLUSD",1749324393578,5.12745154,151.4,151.36,11.73410516]
["bitfinex","SOLUSD",1749324394892,6.0759,151.42,151.37,5.12745154]
["bitfinex","SOLUSD",1749324395066,5.12745154,151.41,151.37,5.12745154]
["bitfinex","SOLUSD",1749324396698,5.12745154,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749324398373,27.5661,151.43,151.35,15.34745154]
["bitfinex","SOLUSD",1749324398582,5.12745154,151.39,151.35,15.34745154]
["bitfinex","SOLUSD",1749324398796,5.12745154,151.39,151.35,21.95447705]
["bitfinex","SOLUSD",1749324399795,5.12745154,151.4,151.35,21.95447705]
["bitfinex","SOLUSD",1749324401491,5.12745154,151.39,151.35,16.82702551]
["bitfinex","SOLUSD",1749324401701,5.12745154,151.38,151.35,16.82702551]
["bitfinex","SOLUSD",1749324402284,5.12745154,151.38,151.35,10.22]
["bitfinex","SOLUSD",1749324403603,6.60477122,151.41,151.35,10.22]
["bitfinex","SOLUSD",1749324403604,5.12745154,151.36,151.35,10.22]
["bitfinex","SOLUSD",1749324404289,10.25490308,151.36,151.31,10.2]
["bitfinex","SOLUSD",1749324404492,5.12745154,151.32,151.31,10.2]
["bitfinex","SOLUSD",1749324406284,11.7359633,151.32,151.31,10.2]
["bitfinex","SOLUSD",1749324406904,11.7359633,151.32,151.27,10.22]
["bitfinex","SOLUSD",1749324407084,5.12745154,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749324409305,8.0140675,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749324420808,14.62432662,151.28,151.27,10.22]
["bitfinex","SOLUSD",1749324421010,22.63839412,151.28,151.23,10.22]
["bitfinex","SOLUSD",1749324421204,8.0140675,151.24,151.23,10.22]
["bitfinex","SOLUSD",1749324422827,8.0140675,151.28,151.23,10.22]
["bitfinex","SOLUSD",1749324423007,8.0140675,151.24,151.23,10.22]
["bitfinex","SOLUSD",1749324426317,14.62444765,151.28,151.23,16.83238075]
["bitfinex","SOLUSD",1749324426635,14.62444765,151.28,151.23,24.84644825]
["bitfinex","SOLUSD",1749324426636,8.0140675,151.28,151.23,24.84644825]
["bitfinex","SOLUSD",1749324426813,8.0140675,151.28,151.24,8.0140675]
["bitfinex","SOLUSD",1749324428428,8.0140675,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749324432528,8.0140675,151.3,151.25,14.62563774]
["bitfinex","SOLUSD",1749324433439,8.0140675,151.29,151.25,14.62563774]
["bitfinex","SOLUSD",1749324434544,8.0140675,151.29,151.26,10.22]
["bitfinex","SOLUSD",1749324435038,8.0140675,151.28,151.26,10.22]
["bitfinex","SOLUSD",1749324436546,8.0140675,151.29,151.26,16.83089636]
["bitfinex","SOLUSD",1749324443244,5.12851755,151.29,151.26,16.83089636]
["bitfinex","SOLUSD",1749324443846,5.12851755,151.29,151.26,10.22]
["bitfinex","SOLUSD",1749324444752,5.12851755,151.29,151.26,16.83104621]
["bitfinex","SOLUSD",1749324456666,5.12851755,151.28,151.26,10.22]
["bitfinex","SOLUSD",1749324457250,6.60990002,151.29,151.26,10.22]
["bitfinex","SOLUSD",1749324457251,5.12851755,151.27,151.26,10.22]
["bitfinex","SOLUSD",1749324458364,5.12851755,151.27,151.25,10.22]
["bitfinex","SOLUSD",1749324459160,5.12851755,151.27,151.25,16.83154586]
["bitfinex","SOLUSD",1749324459548,5.12851755,151.27,151.25,10.22]
["bitfinex","SOLUSD",1749324463180,5.12851755,151.27,151.25,16.83149096]
["bitfinex","SOLUSD",1749324465673,5.12851755,151.28,151.25,16.83149096]
["bitfinex","SOLUSD",1749324468979,5.12851755,151.29,151.25,21.96000851]
["bitfinex","SOLUSD",1749324469368,5.12851755,151.29,151.26,2.45789907]
["bitfinex","SOLUSD",1749324469570,5.12851755,151.29,151.25,21.96000851]
["bitfinex","SOLUSD",1749324469772,5.12851755,151.29,151.26,2.46032434]
["bitfinex","SOLUSD",1749324469978,5.12851755,151.29,151.25,21.96000851]
["bitfinex","SOLUSD",1749324470159,5.12851755,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749324470874,5.12851755,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1749324471396,5.12851755,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749324471692,5.12851755,151.3,151.27,2.46055881]
["bitfinex","SOLUSD",1749324471894,5.12851755,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749324472098,5.12851755,151.3,151.27,2.46173133]
["bitfinex","SOLUSD",1749324472278,5.12851755,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749324472602,5.12851755,151.3,151.27,2.46192]
["bitfinex","SOLUSD",1749324472983,5.12851755,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749324473182,5.12851755,151.29,151.27,2.46195815]
["bitfinex","SOLUSD",1749324473376,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324473574,5.12851755,151.29,151.27,2.46195339]
["bitfinex","SOLUSD",1749324473902,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324474097,5.12851755,151.29,151.27,2.46233279]
["bitfinex","SOLUSD",1749324474270,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324474471,5.12851755,151.29,151.27,2.46249153]
["bitfinex","SOLUSD",1749324474676,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324475165,5.12851755,151.29,151.27,2.46253154]
["bitfinex","SOLUSD",1749324475371,5.12851755,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749324475572,5.12851755,151.28,151.27,2.46254089]
["bitfinex","SOLUSD",1749324476192,5.12851755,151.28,151.27,2.4626568]
["bitfinex","SOLUSD",1749324476406,5.12851755,151.28,151.27,2.46267989]
["bitfinex","SOLUSD",1749324477783,5.12851755,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749324478081,5.12851755,151.28,151.27,2.46281492]
["bitfinex","SOLUSD",1749324478275,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324478475,5.12851755,151.27,151.26,2.46280668]
["bitfinex","SOLUSD",1749324479297,5.12851755,151.27,151.25,10.22]
["bitfinex","SOLUSD",1749324480899,5.12851755,151.27,151.25,16.83143635]
["bitfinex","SOLUSD",1749324481500,5.12851755,151.28,151.25,16.83143635]
["bitfinex","SOLUSD",1749324485809,5.12851755,151.28,151.26,2.46288415]
["bitfinex","SOLUSD",1749324485995,5.12851755,151.28,151.25,16.83143635]
["bitfinex","SOLUSD",1749324486310,5.12851755,151.28,151.26,2.46273075]
["bitfinex","SOLUSD",1749324486607,32.60860917,151.32,151.25,16.83143635]
["bitfinex","SOLUSD",1749324486790,5.12851755,151.29,151.25,21.9599539]
["bitfinex","SOLUSD",1749324486977,5.12851755,151.28,151.26,2.46259679]
["bitfinex","SOLUSD",1749324487307,5.12851755,151.28,151.25,16.83143635]
["bitfinex","SOLUSD",1749324487509,5.12851755,151.28,151.26,2.462595]
["bitfinex","SOLUSD",1749324487691,5.12851755,151.28,151.27,2.462595]
["bitfinex","SOLUSD",1749324488286,5.12851755,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749324488812,5.12851755,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749324489231,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324490816,6.60897648,151.31,151.27,2.46356487]
["bitfinex","SOLUSD",1749324490991,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324491314,5.12851755,151.29,151.27,2.46354307]
["bitfinex","SOLUSD",1749324491622,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324492402,5.12851755,151.29,151.27,2.46326173]
["bitfinex","SOLUSD",1749324492595,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324492796,5.12851755,151.29,151.27,2.46326826]
["bitfinex","SOLUSD",1749324492995,5.12851755,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749324493405,5.12851755,151.28,151.25,16.83137828]
["bitfinex","SOLUSD",1749324493722,5.12851755,151.28,151.26,2.46197111]
["bitfinex","SOLUSD",1749324493926,5.12851755,151.28,151.25,16.83137828]
["bitfinex","SOLUSD",1749324494305,5.12851755,151.28,151.26,2.46192521]
["bitfinex","SOLUSD",1749324494504,5.12851755,151.28,151.25,16.83137828]
["bitfinex","SOLUSD",1749324494700,5.12851755,151.28,151.26,2.46172167]
["bitfinex","SOLUSD",1749324494908,5.12851755,151.28,151.27,2.46172167]
["bitfinex","SOLUSD",1749324495110,5.12851755,151.28,151.25,16.83137828]
["bitfinex","SOLUSD",1749324495316,5.12851755,151.28,151.26,2.46217575]
["bitfinex","SOLUSD",1749324495619,5.12851755,151.28,151.27,2.46220933]
["bitfinex","SOLUSD",1749324495813,5.12851755,151.28,151.27,2.46222308]
["bitfinex","SOLUSD",1749324496001,5.12851755,151.28,151.27,2.46217689]
["bitfinex","SOLUSD",1749324496325,5.12851755,151.28,151.26,2.46226092]
["bitfinex","SOLUSD",1749324496531,5.12851755,151.28,151.27,2.46226092]
["bitfinex","SOLUSD",1749324496724,5.12851755,151.28,151.26,9.07331112]
["bitfinex","SOLUSD",1749324496899,5.12851755,151.28,151.27,2.46232063]
["bitfinex","SOLUSD",1749324497324,5.12851755,151.28,151.27,2.4626896]
["bitfinex","SOLUSD",1749324497524,5.12851755,151.28,151.27,2.46281837]
["bitfinex","SOLUSD",1749324497720,5.12851755,151.29,151.26,6.6110502]
["bitfinex","SOLUSD",1749324498032,5.12851755,151.31,151.27,5.12851755]
["bitfinex","SOLUSD",1749324499909,5.12851755,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749324501918,5.12851755,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749324502903,5.12851755,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749324503111,5.12851755,151.3,151.27,6.61059117]
["bitfinex","SOLUSD",1749324503311,5.12851755,151.3,151.28,2.46221248]
["bitfinex","SOLUSD",1749324503513,5.12851755,151.3,151.27,6.61059117]
["bitfinex","SOLUSD",1749324503714,5.12851755,151.3,151.28,2.46176307]
["bitfinex","SOLUSD",1749324503919,5.12851755,151.3,151.27,6.61059117]
["bitfinex","SOLUSD",1749324504115,5.12851755,151.3,151.28,2.46173086]
["bitfinex","SOLUSD",1749324504326,5.12851755,151.3,151.27,6.61059117]
["bitfinex","SOLUSD",1749324505126,5.12851755,151.3,151.28,2.46164608]
["bitfinex","SOLUSD",1749324505424,5.12851755,151.29,151.26,95.31094743]
["bitfinex","SOLUSD",1749324505600,5.12851755,151.29,151.27,2.46128236]
["bitfinex","SOLUSD",1749324505924,5.12851755,151.29,151.26,95.31094743]
["bitfinex","SOLUSD",1749324506628,5.12851755,151.29,151.26,6.61094743]
["bitfinex","SOLUSD",1749324506813,5.12851755,151.28,151.27,2.46151156]
["bitfinex","SOLUSD",1749324507006,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324507206,5.12851755,151.27,151.26,2.46229343]
["bitfinex","SOLUSD",1749324507710,5.12851755,151.27,151.26,2.46231793]
["bitfinex","SOLUSD",1749324507912,5.12851755,151.27,151.25,10.22]
["bitfinex","SOLUSD",1749324508825,5.12851755,151.27,151.26,2.46247274]
["bitfinex","SOLUSD",1749324509215,5.12851755,151.28,151.26,2.46247274]
["bitfinex","SOLUSD",1749324509405,5.12851755,151.28,151.25,16.83156259]
["bitfinex","SOLUSD",1749324509807,5.12851755,151.28,151.26,2.46192696]
["bitfinex","SOLUSD",1749324510021,5.12851755,151.28,151.25,16.83156259]
["bitfinex","SOLUSD",1749324510202,5.12851755,151.28,151.26,2.46214814]
["bitfinex","SOLUSD",1749324510402,5.12851755,151.28,151.25,16.83156259]
["bitfinex","SOLUSD",1749324510615,5.12851755,151.28,151.26,2.46208852]
["bitfinex","SOLUSD",1749324510815,5.12851755,151.28,151.25,16.83156259]
["bitfinex","SOLUSD",1749324511012,5.12851755,151.28,151.26,2.46227328]
["bitfinex","SOLUSD",1749324511209,5.12851755,151.28,151.25,16.83156259]
["bitfinex","SOLUSD",1749324511425,5.12851755,151.28,151.26,2.4620553]
["bitfinex","SOLUSD",1749324511767,5.12851755,151.29,151.25,16.83156259]
["bitfinex","SOLUSD",1749324512034,5.12851755,151.29,151.26,2.46194313]
["bitfinex","SOLUSD",1749324512204,5.12851755,151.29,151.25,16.83156259]
["bitfinex","SOLUSD",1749324512403,5.12851755,151.29,151.26,9.07276986]
["bitfinex","SOLUSD",1749324512625,5.12851755,151.29,151.26,6.61098119]
["bitfinex","SOLUSD",1749324513121,5.12851755,151.29,151.27,2.46176391]
["bitfinex","SOLUSD",1749324513326,5.12851755,151.29,151.26,6.61098119]
["bitfinex","SOLUSD",1749324513512,5.12851755,151.29,151.27,2.46180428]
["bitfinex","SOLUSD",1749324513715,5.12851755,151.29,151.26,6.61098119]
["bitfinex","SOLUSD",1749324513902,5.12851755,151.29,151.27,2.46174028]
["bitfinex","SOLUSD",1749324514106,5.12851755,151.29,151.26,6.61098119]
["bitfinex","SOLUSD",1749324515225,5.12851755,151.29,151.27,2.46160592]
["bitfinex","SOLUSD",1749324515418,5.12851755,151.29,151.26,6.61098119]
["bitfinex","SOLUSD",1749324516528,5.12851755,151.29,151.27,2.46100585]
["bitfinex","SOLUSD",1749324516708,5.12851755,151.29,151.26,6.61098119]
["bitfinex","SOLUSD",1749324517411,5.12851755,151.28,151.26,6.61098119]
["bitfinex","SOLUSD",1749324520630,5.12851755,151.29,151.26,6.61098119]
["bitfinex","SOLUSD",1749324521841,5.12851755,151.28,151.26,6.61098119]
["bitfinex","SOLUSD",1749324522934,5.12851755,151.28,151.25,16.83140367]
["bitfinex","SOLUSD",1749324523135,5.12851755,151.28,151.26,2.46020569]
["bitfinex","SOLUSD",1749324523452,5.12851755,151.28,151.25,16.83140367]
["bitfinex","SOLUSD",1749324523741,5.12851755,151.28,151.26,2.46012081]
["bitfinex","SOLUSD",1749324523919,5.12851755,151.28,151.25,16.83140367]
["bitfinex","SOLUSD",1749324524119,5.12851755,151.28,151.26,2.46011313]
["bitfinex","SOLUSD",1749324524429,5.12851755,151.28,151.25,16.83140367]
["bitfinex","SOLUSD",1749324524617,5.12851755,151.28,151.26,2.46020353]
["bitfinex","SOLUSD",1749324524816,5.12851755,151.28,151.25,16.83140367]
["bitfinex","SOLUSD",1749324525034,5.12851755,151.28,151.26,2.46020338]
["bitfinex","SOLUSD",1749324525224,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324525425,5.12851755,151.28,151.26,2.46020356]
["bitfinex","SOLUSD",1749324525626,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324526250,5.12851755,151.28,151.26,2.46014903]
["bitfinex","SOLUSD",1749324526431,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324526635,5.12851755,151.28,151.26,2.46028331]
["bitfinex","SOLUSD",1749324526835,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324527042,5.12851755,151.28,151.26,2.46030144]
["bitfinex","SOLUSD",1749324527224,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324527424,5.12851755,151.28,151.26,2.46030888]
["bitfinex","SOLUSD",1749324527641,5.12851755,151.28,151.25,10.22]
["bitfinex","SOLUSD",1749324527856,5.12851755,151.28,151.26,2.46030906]
["bitfinex","SOLUSD",1749324528151,5.12851755,151.28,151.25,16.83153142]
["bitfinex","SOLUSD",1749324528323,5.12851755,151.28,151.26,2.46032187]
["bitfinex","SOLUSD",1749324528525,5.12851755,151.28,151.25,16.83153142]
["bitfinex","SOLUSD",1749324528526,5.12851755,151.29,151.25,21.96004897]
["bitfinex","SOLUSD",1749324528831,5.12851755,151.29,151.26,2.46032111]
["bitfinex","SOLUSD",1749324529022,5.12851755,151.29,151.25,21.96004897]
["bitfinex","SOLUSD",1749324529223,5.12851755,151.29,151.26,2.4602457]
["bitfinex","SOLUSD",1749324529419,5.12851755,151.29,151.25,21.96004897]
["bitfinex","SOLUSD",1749324529616,5.12851755,151.29,151.26,2.46024529]
["bitfinex","SOLUSD",1749324529955,5.12851755,151.29,151.25,21.96004897]
["bitfinex","SOLUSD",1749324530119,5.12851755,151.29,151.26,2.46032592]
["bitfinex","SOLUSD",1749324530448,5.12851755,151.29,151.25,21.96004897]
["bitfinex","SOLUSD",1749324530647,5.12851755,151.29,151.26,2.46066678]
["bitfinex","SOLUSD",1749324530859,5.12851755,151.29,151.25,21.96004897]
["bitfinex","SOLUSD",1749324531346,5.12851755,151.3,151.25,21.96004897]
["bitfinex","SOLUSD",1749324531555,5.12851755,151.3,151.26,2.46060194]
["bitfinex","SOLUSD",1749324531726,5.12851755,151.3,151.27,2.46060194]
["bitfinex","SOLUSD",1749324531928,5.12851755,151.3,151.25,21.96004897]
["bitfinex","SOLUSD",1749324532255,5.12851755,151.3,151.26,2.46019864]
["bitfinex","SOLUSD",1749324532426,5.12851755,151.3,151.27,2.4601625]
["bitfinex","SOLUSD",1749324532621,5.12851755,151.3,151.25,21.96004897]
["bitfinex","SOLUSD",1749324532820,5.12851755,151.3,151.26,9.07103762]
["bitfinex","SOLUSD",1749324533025,5.12851755,151.3,151.27,2.46006277]
["bitfinex","SOLUSD",1749324533225,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324533432,5.12851755,151.3,151.27,2.46007652]
["bitfinex","SOLUSD",1749324533633,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324533833,5.12851755,151.3,151.27,2.46019174]
["bitfinex","SOLUSD",1749324534035,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324534326,5.12851755,151.3,151.27,2.46017722]
["bitfinex","SOLUSD",1749324534527,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324534859,5.12851755,151.3,151.27,2.46016344]
["bitfinex","SOLUSD",1749324535041,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324535229,5.12851755,151.3,151.27,2.46016348]
["bitfinex","SOLUSD",1749324535432,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324535632,5.12851755,151.3,151.27,2.46022031]
["bitfinex","SOLUSD",1749324535839,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324536447,5.12851755,151.3,151.27,2.46019502]
["bitfinex","SOLUSD",1749324536753,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324536952,5.12851755,151.29,151.27,2.46011358]
["bitfinex","SOLUSD",1749324537150,5.12851755,151.29,151.26,6.61097485]
["bitfinex","SOLUSD",1749324537455,5.12851755,151.29,151.27,2.46011378]
["bitfinex","SOLUSD",1749324537659,6.60851176,151.32,151.26,6.61097485]
["bitfinex","SOLUSD",1749324537957,5.12851755,151.3,151.27,2.4601121]
["bitfinex","SOLUSD",1749324538148,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324538350,5.12851755,151.3,151.27,2.45999804]
["bitfinex","SOLUSD",1749324538543,5.12851755,151.3,151.26,6.61097485]
["bitfinex","SOLUSD",1749324538742,5.12851755,151.3,151.27,2.45999787]
["bitfinex","SOLUSD",1749324539058,5.12851755,151.3,151.26,16.83097485]
["bitfinex","SOLUSD",1749324539245,5.12851755,151.3,151.27,2.46007439]
["bitfinex","SOLUSD",1749324539545,5.12851755,151.3,151.26,16.83097485]
["bitfinex","SOLUSD",1749324539843,5.12851755,151.3,151.27,2.45997789]
["bitfinex","SOLUSD",1749324540044,5.12851755,151.3,151.26,16.83097485]
["bitfinex","SOLUSD",1749324540354,5.12851755,151.3,151.27,9.07061752]
["bitfinex","SOLUSD",1749324540555,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324541554,5.12851755,151.3,151.28,2.45937589]
["bitfinex","SOLUSD",1749324541739,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324541938,5.12851755,151.3,151.28,2.45936865]
["bitfinex","SOLUSD",1749324542130,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324542332,5.12851755,151.3,151.28,2.4593653]
["bitfinex","SOLUSD",1749324542550,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324544630,5.12851755,151.3,151.28,2.45854763]
["bitfinex","SOLUSD",1749324544830,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324545439,5.12851755,151.3,151.28,2.45836967]
["bitfinex","SOLUSD",1749324545638,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324545839,5.12851755,151.3,151.28,2.45768773]
["bitfinex","SOLUSD",1749324546148,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324546357,5.12851755,151.3,151.28,2.45707876]
["bitfinex","SOLUSD",1749324546549,5.12851755,151.3,151.27,6.61063887]
["bitfinex","SOLUSD",1749324549463,5.12851755,151.29,151.26,16.83095163]
["bitfinex","SOLUSD",1749324549644,5.12851755,151.29,151.26,10.22]
["bitfinex","SOLUSD",1749324553350,5.12851755,151.28,151.26,10.22]
["bitfinex","SOLUSD",1749324554369,5.12851755,151.28,151.26,16.831124]
["bitfinex","SOLUSD",1749324555064,5.12851755,151.29,151.26,16.831124]
["bitfinex","SOLUSD",1749324558648,5.12851755,151.29,151.27,2.45788164]
["bitfinex","SOLUSD",1749324558851,5.12851755,151.29,151.26,16.831124]
["bitfinex","SOLUSD",1749324562879,5.12851755,151.3,151.26,16.831124]
["bitfinex","SOLUSD",1749324564582,5.12851755,151.3,151.26,10.22]
["bitfinex","SOLUSD",1749324564984,5.12851755,151.29,151.26,10.22]
["bitfinex","SOLUSD",1749324569461,5.12851755,151.29,151.25,21.93994861]
["bitfinex","SOLUSD",1749324569674,5.12851755,151.29,151.26,2.45914707]
["bitfinex","SOLUSD",1749324569877,5.12851755,151.29,151.25,21.93994861]
["bitfinex","SOLUSD",1749324570179,5.12851755,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749324570389,5.12851755,151.27,151.25,10.2]
["bitfinex","SOLUSD",1749324570687,26.0,151.3,151.25,10.2]
["bitfinex","SOLUSD",1749324570986,5.12851755,151.29,151.26,2.45934062]
["bitfinex","SOLUSD",1749324571170,5.12851755,151.29,151.25,21.94007637]
["bitfinex","SOLUSD",1749324571488,5.12851755,151.31,151.26,7.58753164]
["bitfinex","SOLUSD",1749324571683,5.12851755,151.31,151.27,2.45901409]
["bitfinex","SOLUSD",1749324571876,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324572388,6.60863372,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749324572582,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324582591,6.60863372,151.32,151.27,11.73921365]
["bitfinex","SOLUSD",1749324582592,5.12851755,151.32,151.27,11.73921365]
["bitfinex","SOLUSD",1749324582967,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324584995,5.12851755,151.31,151.28,2.45856898]
["bitfinex","SOLUSD",1749324585292,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324586999,5.12851755,151.31,151.28,2.45866878]
["bitfinex","SOLUSD",1749324587176,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324587901,5.12851755,151.31,151.28,2.45893003]
["bitfinex","SOLUSD",1749324588076,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324588276,5.12851755,151.31,151.28,2.45893003]
["bitfinex","SOLUSD",1749324588472,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324588703,5.12851755,151.31,151.28,2.45893041]
["bitfinex","SOLUSD",1749324588999,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324589184,5.12851755,151.31,151.28,2.45893047]
["bitfinex","SOLUSD",1749324589384,5.12851755,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1749324589690,5.12851755,151.31,151.27,16.8106961]
["bitfinex","SOLUSD",1749324589895,5.12851755,151.31,151.28,2.4589318]
["bitfinex","SOLUSD",1749324590068,5.12851755,151.31,151.27,16.8106961]
["bitfinex","SOLUSD",1749324590271,5.12851755,151.31,151.28,2.45893047]
["bitfinex","SOLUSD",1749324590474,5.12851755,151.31,151.27,16.8106961]
["bitfinex","SOLUSD",1749324590686,5.12851755,151.32,151.28,2.45891617]
["bitfinex","SOLUSD",1749324590990,5.12851755,151.32,151.27,21.93921365]
["bitfinex","SOLUSD",1749324591497,31.12851755,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749324591992,31.12851755,151.33,151.3,2.45797542]
["bitfinex","SOLUSD",1749324592166,31.12851755,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749324594490,26.0,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749324594689,31.12851755,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749324598308,31.12851755,151.33,151.29,5.12851755]
["bitfinex","SOLUSD",1749324598808,5.12851755,151.34,151.3,5.12851755]
["bitfinex","SOLUSD",1749324600376,5.12851755,151.33,151.28,88.7]
["bitfinex","SOLUSD",1749324600607,5.12851755,151.3,151.27,10.2]
["bitfinex","SOLUSD",1749324600909,5.12851755,151.3,151.28,2.45376242]
["bitfinex","SOLUSD",1749324601208,5.12851755,151.31,151.27,16.81061493]
["bitfinex","SOLUSD",1749324601838,5.12851755,151.3,151.27,16.81061493]
["bitfinex","SOLUSD",1749324602385,5.12851755,151.31,151.27,16.81061493]
["bitfinex","SOLUSD",1749324603313,5.12851755,151.31,151.27,21.93913248]
["bitfinex","SOLUSD",1749324605639,6.60763843,151.34,151.27,21.93913248]
["bitfinex","SOLUSD",1749324605837,5.12851755,151.31,151.27,21.93913248]
["bitfinex","SOLUSD",1749324606322,16.51800462,151.35,151.27,21.93913248]
["bitfinex","SOLUSD",1749324606323,5.12851755,151.32,151.28,5.12851755]
["bitfinex","SOLUSD",1749324606521,5.12851755,151.34,151.29,5.12851755]
["bitfinex","SOLUSD",1749324606911,27.5697,151.36,151.3,5.12851755]
["bitfinex","SOLUSD",1749324607115,5.12851755,151.35,151.3,5.12851755]
["bitfinex","SOLUSD",1749324607427,5.12851755,151.36,151.32,5.12851755]
["bitfinex","SOLUSD",1749324607628,31.12851755,151.36,151.32,10.2]
["bitfinex","SOLUSD",1749324607931,5.12851755,151.34,151.32,10.2]
["bitfinex","SOLUSD",1749324608815,5.12851755,151.35,151.32,10.2]
["bitfinex","SOLUSD",1749324610332,5.12851755,151.35,151.32,16.80848968]
["bitfinex","SOLUSD",1749324610515,6.60605092,151.38,151.32,16.80848968]
["bitfinex","SOLUSD",1749324610826,5.12851755,151.37,151.33,5.12851755]
["bitfinex","SOLUSD",1749324611606,5.12851755,151.37,151.33,11.73630799]
["bitfinex","SOLUSD",1749324614427,5.12851755,151.38,151.33,11.73630799]
["bitfinex","SOLUSD",1749324614631,5.12851755,151.38,151.34,5.12851755]
["bitfinex","SOLUSD",1749324615617,5.12851755,151.38,151.34,11.73576986]
["bitfinex","SOLUSD",1749324622430,5.12851755,151.39,151.35,5.12851755]
["bitfinex","SOLUSD",1749324623855,5.12851755,151.39,151.32,98.9]
["bitfinex","SOLUSD",1749324623856,5.12851755,151.36,151.32,98.9]
["bitfinex","SOLUSD",1749324624033,5.12851755,151.34,151.32,10.2]
["bitfinex","SOLUSD",1749324625048,5.12851755,151.35,151.32,10.2]
["bitfinex","SOLUSD",1749324627550,5.12851755,151.35,151.32,16.80841607]
["bitfinex","SOLUSD",1749324628237,5.12851755,151.36,151.32,16.80841607]
["bitfinex","SOLUSD",1749324631458,5.12851755,151.36,151.32,21.93693362]
["bitfinex","SOLUSD",1749324633059,31.12851755,151.37,151.32,21.93693362]
["bitfinex","SOLUSD",1749324633246,5.12851755,151.38,151.33,5.12851755]
["bitfinex","SOLUSD",1749324633451,5.12851755,151.38,151.34,5.12851755]
["bitfinex","SOLUSD",1749324635557,5.12851755,151.37,151.32,10.2]
["bitfinex","SOLUSD",1749324635741,5.12851755,151.37,151.33,5.12851755]
["bitfinex","SOLUSD",1749324637655,5.12851755,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749324637952,5.12851755,151.37,151.33,11.73641777]
["bitfinex","SOLUSD",1749324638567,5.12851755,151.36,151.32,21.93683466]
["bitfinex","SOLUSD",1749324638748,5.12851755,151.36,151.32,16.80831711]
["bitfinex","SOLUSD",1749324638949,5.12851755,151.35,151.32,10.2]
["bitfinex","SOLUSD",1749324642767,5.12851755,151.34,151.32,10.2]
["bitfinex","SOLUSD",1749324643348,5.12851755,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749324643660,5.12851755,151.33,151.28,10.2]
["bitfinex","SOLUSD",1749324643866,5.12851755,151.3,151.28,10.2]
["bitfinex","SOLUSD",1749324647281,8.01395501,151.3,151.28,10.2]
["bitfinex","SOLUSD",1749324647583,8.01395501,151.29,151.28,10.2]
["bitfinex","SOLUSD",1749324649372,14.6237772,151.29,151.28,10.2]
["bitfinex","SOLUSD",1749324651465,14.6237772,151.29,151.24,16.81194585]
["bitfinex","SOLUSD",1749324651764,8.01395501,151.27,151.24,16.81194585]
["bitfinex","SOLUSD",1749324654563,8.01395501,151.27,151.24,10.2]
["bitfinex","SOLUSD",1749324655464,8.01395501,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749324656165,8.01395501,151.26,151.24,10.2]
["bitfinex","SOLUSD",1749324659167,14.62512818,151.26,151.24,10.2]
["bitfinex","SOLUSD",1749324659366,8.01395501,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749324660599,8.01395501,151.25,151.2,10.2]
["bitfinex","SOLUSD",1749324660766,8.01395501,151.22,151.2,10.2]
["bitfinex","SOLUSD",1749324661776,8.01395501,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749324663869,14.62727423,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749324664601,8.01395501,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749324665879,8.01395501,151.21,151.16,16.81550674]
["bitfinex","SOLUSD",1749324666080,8.01395501,151.2,151.16,16.81550674]
["bitfinex","SOLUSD",1749324669310,8.01395501,151.2,151.16,24.82946175]
["bitfinex","SOLUSD",1749324670799,3.2920789,151.27,151.18,8.01395501]
["bitfinex","SOLUSD",1749324671006,8.01395501,151.24,151.2,8.01395501]
["bitfinex","SOLUSD",1749324671781,34.01395501,151.24,151.2,8.01395501]
["bitfinex","SOLUSD",1749324671996,34.01395501,151.24,151.2,14.62754927]
["bitfinex","SOLUSD",1749324674105,11.7932,151.28,151.21,8.01395501]
["bitfinex","SOLUSD",1749324674423,8.01395501,151.26,151.22,8.01395501]
["bitfinex","SOLUSD",1749324676408,8.01395501,151.26,151.21,24.82688218]
["bitfinex","SOLUSD",1749324677490,14.62516938,151.26,151.21,24.82688218]
["bitfinex","SOLUSD",1749324677692,8.01395501,151.25,151.21,16.81292717]
["bitfinex","SOLUSD",1749324678088,8.01395501,151.24,151.21,10.2]
["bitfinex","SOLUSD",1749324678293,8.01395501,151.23,151.21,10.2]
["bitfinex","SOLUSD",1749324678803,8.01395501,151.23,151.19,8.01395501]
["bitfinex","SOLUSD",1749324678988,8.01395501,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749324680692,14.62727423,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749324682424,14.62727423,151.21,151.16,10.2]
["bitfinex","SOLUSD",1749324682595,8.01395501,151.18,151.16,10.2]
["bitfinex","SOLUSD",1749324683003,8.13540518,151.22,151.16,10.2]
["bitfinex","SOLUSD",1749324683205,8.01395501,151.21,151.17,8.01395501]
["bitfinex","SOLUSD",1749324683716,8.01395501,151.21,151.16,18.21395501]
["bitfinex","SOLUSD",1749324683907,8.01395501,151.21,151.16,24.82915916]
["bitfinex","SOLUSD",1749324685136,8.01395501,151.2,151.16,24.82915916]
["bitfinex","SOLUSD",1749324689198,26.0,151.23,151.16,24.82915916]
["bitfinex","SOLUSD",1749324689397,8.01395501,151.21,151.16,24.82915916]
["bitfinex","SOLUSD",1749324691014,32.6125844,151.23,151.16,24.82915916]
["bitfinex","SOLUSD",1749324691219,8.01395501,151.21,151.17,8.01395501]
["bitfinex","SOLUSD",1749324691626,8.01395501,151.22,151.17,8.01395501]
["bitfinex","SOLUSD",1749324692221,8.01395501,151.22,151.17,14.62887805]
["bitfinex","SOLUSD",1749324692918,14.62686073,151.22,151.17,14.62887805]
["bitfinex","SOLUSD",1749324693820,8.01395501,151.22,151.17,14.62887805]
["bitfinex","SOLUSD",1749324694923,8.01395501,151.22,151.18,14.62824069]
["bitfinex","SOLUSD",1749324695824,8.01395501,151.22,151.18,24.82824069]
["bitfinex","SOLUSD",1749324698423,8.01395501,151.22,151.18,16.81428568]
["bitfinex","SOLUSD",1749324698828,8.01395501,151.22,151.18,24.82824069]
["bitfinex","SOLUSD",1749324701314,8.01395501,151.27,151.21,8.01395501]
["bitfinex","SOLUSD",1749324701513,8.01395501,151.27,151.23,8.01395501]
["bitfinex","SOLUSD",1749324701727,8.01395501,151.24,151.19,8.01395501]
["bitfinex","SOLUSD",1749324702035,57.14986193,151.28,151.18,71.01934069]
["bitfinex","SOLUSD",1749324702036,8.01395501,151.23,151.18,71.01934069]
["bitfinex","SOLUSD",1749324703422,8.01395501,151.23,151.19,8.01395501]
["bitfinex","SOLUSD",1749324703929,8.01395501,151.23,151.19,14.6279212]
["bitfinex","SOLUSD",1749324704926,8.01395501,151.23,151.19,6.61396619]
["bitfinex","SOLUSD",1749324706835,8.01395501,151.22,151.18,71.0195065]
["bitfinex","SOLUSD",1749324708019,8.01395501,151.23,151.18,71.0195065]
["bitfinex","SOLUSD",1749324708631,8.01395501,151.23,151.19,8.01395501]
["bitfinex","SOLUSD",1749324709229,26.0,151.24,151.19,14.62785475]
["bitfinex","SOLUSD",1749324709520,8.01395501,151.23,151.19,14.62785475]
["bitfinex","SOLUSD",1749324714831,14.62643869,151.23,151.19,8.01395501]
["bitfinex","SOLUSD",1749324715134,8.01395501,151.21,151.18,50.24]
["bitfinex","SOLUSD",1749324715514,8.01395501,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324717744,8.01395501,151.21,151.18,16.81459113]
["bitfinex","SOLUSD",1749324720134,8.01395501,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324720611,8.01395501,151.22,151.18,10.2]
["bitfinex","SOLUSD",1749324721315,5.1347035,151.22,151.18,10.2]
["bitfinex","SOLUSD",1749324721966,6.6120074,151.24,151.18,21.94931538]
["bitfinex","SOLUSD",1749324722151,5.1347035,151.22,151.18,21.94931538]
["bitfinex","SOLUSD",1749324722735,6.61248694,151.23,151.18,21.94931538]
["bitfinex","SOLUSD",1749324722940,5.1347035,151.22,151.18,21.94931538]
["bitfinex","SOLUSD",1749324723116,5.1347035,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324723844,5.1347035,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324724422,11.74889756,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324725243,14.64052134,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324725543,8.02632728,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324725846,8.02632728,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324726951,14.64011072,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324728173,8.02632728,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324728326,8.02632728,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324728642,14.63965606,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324728840,8.02632728,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324729643,6.61303864,151.22,151.18,10.2]
["bitfinex","SOLUSD",1749324729644,14.63936592,151.22,151.18,10.2]
["bitfinex","SOLUSD",1749324731960,14.63969316,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324733751,8.02632728,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324734753,8.02632728,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324735473,14.64052134,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324736855,8.02632728,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324737174,14.64018697,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324738347,8.02632728,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324740167,14.63949514,151.22,151.18,10.2]
["bitfinex","SOLUSD",1749324740467,14.63949514,151.22,151.18,16.81461701]
["bitfinex","SOLUSD",1749324741560,14.63949514,151.22,151.18,10.2]
["bitfinex","SOLUSD",1749324744495,8.02632728,151.21,151.18,10.2]
["bitfinex","SOLUSD",1749324744670,8.02632728,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324745265,8.02632728,151.19,151.18,10.2]
["bitfinex","SOLUSD",1749324745445,8.02632728,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324746253,14.64038417,151.2,151.18,10.2]
["bitfinex","SOLUSD",1749324748576,14.64038417,151.2,151.15,24.86207474]
["bitfinex","SOLUSD",1749324748872,14.64038417,151.2,151.16,2.46077198]
["bitfinex","SOLUSD",1749324749050,14.64038417,151.2,151.15,24.86207474]
["bitfinex","SOLUSD",1749324749252,14.64038417,151.2,151.16,2.46080286]
["bitfinex","SOLUSD",1749324749452,14.64038417,151.2,151.15,24.86207474]
["bitfinex","SOLUSD",1749324749653,14.64038417,151.2,151.16,2.46079495]
["bitfinex","SOLUSD",1749324749854,14.64038417,151.2,151.16,8.02632728]
["bitfinex","SOLUSD",1749324750278,6.61288189,151.22,151.17,8.02632728]
["bitfinex","SOLUSD",1749324750456,8.02632728,151.21,151.17,8.02632728]
["bitfinex","SOLUSD",1749324752575,8.02632728,151.21,151.17,14.64127829]
["bitfinex","SOLUSD",1749324755087,6.61288189,151.22,151.17,14.64127829]
["bitfinex","SOLUSD",1749324755287,8.02632728,151.21,151.17,8.02632728]
["bitfinex","SOLUSD",1749324755472,8.02632728,151.21,151.16,14.64166668]
["bitfinex","SOLUSD",1749324756285,8.02632728,151.2,151.16,14.64166668]
["bitfinex","SOLUSD",1749324756484,8.02632728,151.19,151.15,16.83584408]
["bitfinex","SOLUSD",1749324756789,8.02632728,151.17,151.15,10.22]
["bitfinex","SOLUSD",1749324757171,8.02632728,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749324757762,8.02632728,151.16,151.11,14.64383909]
["bitfinex","SOLUSD",1749324757763,8.02632728,151.16,151.12,10.22]
["bitfinex","SOLUSD",1749324757971,8.02632728,151.15,151.12,10.22]
["bitfinex","SOLUSD",1749324759883,14.64238462,151.15,151.12,10.22]
["bitfinex","SOLUSD",1749324761467,8.02632728,151.14,151.12,10.22]
["bitfinex","SOLUSD",1749324761882,8.02632728,151.16,151.12,10.22]
["bitfinex","SOLUSD",1749324762573,8.02632728,151.16,151.12,24.86342388]
["bitfinex","SOLUSD",1749324764191,14.64188942,151.16,151.12,18.24632728]
["bitfinex","SOLUSD",1749324766174,8.02632728,151.16,151.12,18.24632728]
["bitfinex","SOLUSD",1749324767008,8.02632728,151.16,151.12,10.22]
["bitfinex","SOLUSD",1749324768187,14.6420341,151.16,151.12,10.22]
["bitfinex","SOLUSD",1749324773171,11.75448148,151.16,151.12,10.22]
["bitfinex","SOLUSD",1749324773372,5.13877466,151.19,151.15,5.13877466]
["bitfinex","SOLUSD",1749324773572,5.13877466,151.2,151.15,5.13877466]
["bitfinex","SOLUSD",1749324773772,11.75209388,151.21,151.17,5.13877466]
["bitfinex","SOLUSD",1749324773989,37.75209388,151.21,151.17,5.13877466]
["bitfinex","SOLUSD",1749324774579,32.61331922,151.21,151.17,5.13877466]
["bitfinex","SOLUSD",1749324775788,20.21504886,151.24,151.19,5.13877466]
["bitfinex","SOLUSD",1749324775789,11.75121928,151.23,151.19,5.13877466]
["bitfinex","SOLUSD",1749324775987,37.75121928,151.23,151.18,5.13877466]
["bitfinex","SOLUSD",1749324776881,37.75121928,151.23,151.18,11.75335365]
["bitfinex","SOLUSD",1749324777185,40.63453592,151.23,151.18,14.63667029]
["bitfinex","SOLUSD",1749324779098,8.0220913,151.22,151.18,14.63667029]
["bitfinex","SOLUSD",1749324779286,40.63453592,151.23,151.18,14.63667029]
["bitfinex","SOLUSD",1749324779487,40.63453592,151.23,151.18,8.0220913]
["bitfinex","SOLUSD",1749324779689,8.0220913,151.22,151.18,8.0220913]
["bitfinex","SOLUSD",1749324779881,8.0220913,151.21,151.17,10.22]
["bitfinex","SOLUSD",1749324780184,8.0220913,151.2,151.17,10.22]
["bitfinex","SOLUSD",1749324780584,8.0220913,151.19,151.17,10.22]
["bitfinex","SOLUSD",1749324780982,14.63663385,151.19,151.17,10.22]
["bitfinex","SOLUSD",1749324781893,6.61454255,151.19,151.17,10.22]
["bitfinex","SOLUSD",1749324782387,8.0220913,151.18,151.17,10.22]
["bitfinex","SOLUSD",1749324782585,8.0220913,151.18,151.13,19.8943913]
["bitfinex","SOLUSD",1749324782785,8.0220913,151.17,151.13,19.8943913]
["bitfinex","SOLUSD",1749324783598,5.4594483,151.17,151.13,19.8943913]
["bitfinex","SOLUSD",1749324785514,14.63707738,151.18,151.13,26.51111821]
["bitfinex","SOLUSD",1749324785689,14.63638667,151.19,151.14,8.0220913]
["bitfinex","SOLUSD",1749324787213,8.0220913,151.18,151.14,8.0220913]
["bitfinex","SOLUSD",1749324788213,14.63691785,151.18,151.14,8.0220913]
["bitfinex","SOLUSD",1749324789090,8.0220913,151.17,151.13,11.8723]
["bitfinex","SOLUSD",1749324789718,8.0220913,151.17,151.13,10.22]
["bitfinex","SOLUSD",1749324790217,14.63759804,151.16,151.13,10.22]
["bitfinex","SOLUSD",1749324790392,8.0220913,151.15,151.13,10.22]
["bitfinex","SOLUSD",1749324792610,14.63806195,151.15,151.13,10.22]
["bitfinex","SOLUSD",1749324794407,8.0220913,151.14,151.13,10.22]
["bitfinex","SOLUSD",1749324795317,8.0220913,151.15,151.13,10.22]
["bitfinex","SOLUSD",1749324795717,8.0220913,151.15,151.1,31.50185661]
["bitfinex","SOLUSD",1749324796225,14.63812321,151.15,151.1,31.50185661]
["bitfinex","SOLUSD",1749324797222,14.63812321,151.15,151.1,21.28185661]
["bitfinex","SOLUSD",1749324800908,14.63812321,151.15,151.11,8.0220913]
["bitfinex","SOLUSD",1749324803417,8.0220913,151.15,151.11,14.63972174]
["bitfinex","SOLUSD",1749324807028,14.6376868,151.16,151.11,14.63972174]
["bitfinex","SOLUSD",1749324807210,5.13888088,151.16,151.11,11.75651132]
["bitfinex","SOLUSD",1749324807611,5.13888088,151.16,151.12,5.13888088]
["bitfinex","SOLUSD",1749324810628,5.13888088,151.16,151.11,11.75651132]
["bitfinex","SOLUSD",1749324810826,5.13888088,151.15,151.11,11.75651132]
["bitfinex","SOLUSD",1749324816911,5.13888088,151.16,151.11,11.75651132]
["bitfinex","SOLUSD",1749324819836,5.13888088,151.16,151.12,5.13888088]
["bitfinex","SOLUSD",1749324820522,5.13888088,151.2,151.15,5.13888088]
["bitfinex","SOLUSD",1749324820842,31.13888088,151.2,151.16,5.13888088]
["bitfinex","SOLUSD",1749324821527,37.75279596,151.2,151.16,5.13888088]
["bitfinex","SOLUSD",1749324821851,5.13888088,151.23,151.19,5.13888088]
["bitfinex","SOLUSD",1749324822143,26.0,151.23,151.19,5.13888088]
["bitfinex","SOLUSD",1749324822317,11.75103393,151.24,151.2,5.13888088]
["bitfinex","SOLUSD",1749324822644,5.13888088,151.25,151.21,5.13888088]
["bitfinex","SOLUSD",1749324822848,31.13888088,151.25,151.21,5.13888088]
["bitfinex","SOLUSD",1749324823317,11.75062503,151.25,151.21,5.13888088]
["bitfinex","SOLUSD",1749324823645,37.75062503,151.25,151.21,5.13888088]
["bitfinex","SOLUSD",1749324825228,40.63136066,151.25,151.21,8.01961651]
["bitfinex","SOLUSD",1749324828029,40.63136066,151.25,151.2,8.01961651]
["bitfinex","SOLUSD",1749324828567,8.01961651,151.24,151.2,8.01961651]
["bitfinex","SOLUSD",1749324829450,8.01961651,151.23,151.19,8.01961651]
["bitfinex","SOLUSD",1749324830639,14.6322035,151.23,151.19,8.01961651]
["bitfinex","SOLUSD",1749324834353,8.01961651,151.23,151.19,14.63366539]
["bitfinex","SOLUSD",1749324834735,14.63212252,151.23,151.19,8.01961651]
["bitfinex","SOLUSD",1749324835125,8.01961651,151.23,151.19,8.01961651]
["bitfinex","SOLUSD",1749324836256,8.01961651,151.23,151.19,14.63372522]
["bitfinex","SOLUSD",1749324836856,14.63209624,151.23,151.19,8.01961651]
["bitfinex","SOLUSD",1749324837953,8.01961651,151.23,151.19,8.01961651]
["bitfinex","SOLUSD",1749324838533,8.01961651,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1749324838534,8.01961651,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1749324838858,6.61247642,151.23,151.18,8.01961651]
["bitfinex","SOLUSD",1749324839158,8.01961651,151.22,151.18,8.01961651]
["bitfinex","SOLUSD",1749324840455,8.01961651,151.22,151.18,14.63423151]
["bitfinex","SOLUSD",1749324841264,14.63260298,151.22,151.18,8.01961651]
["bitfinex","SOLUSD",1749324841762,14.63212219,151.23,151.19,8.01961651]
["bitfinex","SOLUSD",1749324847247,5.1338056,151.23,151.19,5.1338056]
["bitfinex","SOLUSD",1749324852168,6.61288189,151.22,151.19,5.1338056]
["bitfinex","SOLUSD",1749324856976,6.61288189,151.22,151.18,5.1338056]
["bitfinex","SOLUSD",1749324859952,6.6120074,151.24,151.19,5.1338056]
["bitfinex","SOLUSD",1749324860151,5.1338056,151.23,151.19,5.1338056]
["bitfinex","SOLUSD",1749324860347,11.74666296,151.23,151.19,5.1338056]
["bitfinex","SOLUSD",1749324861175,11.74666296,151.23,151.18,5.1338056]
["bitfinex","SOLUSD",1749324865688,5.1338056,151.24,151.19,5.1338056]
["bitfinex","SOLUSD",1749324865858,5.1338056,151.24,151.18,8.26491093]
["bitfinex","SOLUSD",1749324865859,31.1338056,151.25,151.2,5.1338056]
["bitfinex","SOLUSD",1749324866472,32.61170118,151.25,151.2,11.74742388]
["bitfinex","SOLUSD",1749324866675,37.74550678,151.25,151.2,11.74742388]
["bitfinex","SOLUSD",1749324867882,32.61170118,151.25,151.2,11.74742388]
["bitfinex","SOLUSD",1749324868188,26.0,151.25,151.21,5.1338056]
["bitfinex","SOLUSD",1749324868598,32.6115922,151.25,151.21,5.1338056]
["bitfinex","SOLUSD",1749324869100,37.7453978,151.25,151.21,5.1338056]
["bitfinex","SOLUSD",1749324873203,31.1338056,151.25,151.21,11.74705376]
["bitfinex","SOLUSD",1749324874198,37.7454031,151.25,151.21,5.1338056]
["bitfinex","SOLUSD",1749324876289,5.1338056,151.27,151.23,5.1338056]
["bitfinex","SOLUSD",1749324876607,5.1338056,151.28,151.24,5.1338056]
["bitfinex","SOLUSD",1749324877698,11.74407814,151.28,151.24,5.1338056]
["bitfinex","SOLUSD",1749324901010,32.18059487,151.31,151.26,5.1338056]
["bitfinex","SOLUSD",1749324901517,5.1338056,151.3,151.26,5.1338056]
["bitfinex","SOLUSD",1749324901722,5.1338056,151.3,151.25,5.1338056]
["bitfinex","SOLUSD",1749324902788,5.1338056,151.3,151.24,93.8338056]
["bitfinex","SOLUSD",1749324902789,5.1338056,151.28,151.24,93.8338056]
["bitfinex","SOLUSD",1749324903093,5.1338056,151.25,151.24,88.7]
["bitfinex","SOLUSD",1749324903299,5.1338056,151.25,151.23,10.2]
["bitfinex","SOLUSD",1749324904700,11.74576779,151.25,151.23,10.2]
["bitfinex","SOLUSD",1749324905997,5.1338056,151.25,151.23,10.2]
["bitfinex","SOLUSD",1749324906427,5.1338056,151.26,151.23,10.2]
["bitfinex","SOLUSD",1749324906603,11.74494656,151.26,151.23,10.2]
["bitfinex","SOLUSD",1749324916413,11.74494656,151.26,151.22,5.1338056]
["bitfinex","SOLUSD",1749324922228,11.74465306,151.27,151.22,11.74660636]
["bitfinex","SOLUSD",1749324922732,11.74465306,151.27,151.23,5.1338056]
["bitfinex","SOLUSD",1749324923232,11.74465306,151.27,151.22,11.74660636]
["bitfinex","SOLUSD",1749324924924,11.74465306,151.27,151.23,5.1338056]
["bitfinex","SOLUSD",1749324927028,26.0,151.29,151.24,5.1338056]
["bitfinex","SOLUSD",1749324927332,5.1338056,151.28,151.24,5.1338056]
["bitfinex","SOLUSD",1749324928612,5.1338056,151.28,151.24,11.74576314]
["bitfinex","SOLUSD",1749324929036,11.74407649,151.28,151.24,11.74576314]
["bitfinex","SOLUSD",1749324929229,5.1338056,151.28,151.24,11.74576314]
["bitfinex","SOLUSD",1749324939949,11.74409508,151.28,151.24,11.74576314]
["bitfinex","SOLUSD",1749324940249,11.74409508,151.28,151.24,5.1338056]
["bitfinex","SOLUSD",1749324940449,11.74409508,151.28,151.23,11.7461117]
["bitfinex","SOLUSD",1749324942852,11.74409508,151.28,151.24,11.74580346]
["bitfinex","SOLUSD",1749324943028,5.1338056,151.28,151.24,11.74580346]
["bitfinex","SOLUSD",1749324944052,32.18059487,151.31,151.25,5.1338056]
["bitfinex","SOLUSD",1749324944226,43.92354667,151.31,151.26,5.1338056]
["bitfinex","SOLUSD",1749324945342,5.1338056,151.3,151.26,5.1338056]
["bitfinex","SOLUSD",1749324945651,5.1338056,151.3,151.26,11.74479595]
["bitfinex","SOLUSD",1749324956190,5.1338056,151.3,151.26,11.74491464]
["bitfinex","SOLUSD",1749324960771,11.74321603,151.3,151.26,5.1338056]
["bitfinex","SOLUSD",1749324962703,11.74321603,151.3,151.25,110.64519077]
["bitfinex","SOLUSD",1749324962704,5.1338056,151.29,151.25,110.64519077]
["bitfinex","SOLUSD",1749324963710,6.60987436,151.29,151.21,26.0]
["bitfinex","SOLUSD",1749324963884,5.1338056,151.22,151.16,6.12469124]
["bitfinex","SOLUSD",1749324964083,5.1338056,151.2,151.17,2.4526179]
["bitfinex","SOLUSD",1749324964288,5.1338056,151.2,151.15,15.3338056]
["bitfinex","SOLUSD",1749324964489,5.1338056,151.19,151.15,15.3338056]
["bitfinex","SOLUSD",1749324964696,5.1338056,151.19,151.15,10.2]
["bitfinex","SOLUSD",1749324965092,5.1338056,151.2,151.15,15.3338056]
["bitfinex","SOLUSD",1749324965294,5.1338056,151.19,151.15,15.3338056]
["bitfinex","SOLUSD",1749324973626,5.1338056,151.18,151.15,10.2]
["bitfinex","SOLUSD",1749324973822,11.7480413,151.19,151.15,15.3338056]
["bitfinex","SOLUSD",1749324977295,5.1338056,151.18,151.15,10.2]
["bitfinex","SOLUSD",1749324978413,5.1338056,151.16,151.15,10.2]
["bitfinex","SOLUSD",1749324978823,5.1338056,151.16,151.11,104.0338056]
["bitfinex","SOLUSD",1749324979127,5.1338056,151.15,151.11,104.0338056]
["bitfinex","SOLUSD",1749324979428,5.1338056,151.14,151.11,10.2]
["bitfinex","SOLUSD",1749324981319,8.03164419,151.14,151.11,10.2]
["bitfinex","SOLUSD",1749324982225,6.61606208,151.15,151.11,10.2]
["bitfinex","SOLUSD",1749324982528,8.03164419,151.15,151.11,10.2]
["bitfinex","SOLUSD",1749324982931,8.03164419,151.14,151.11,10.2]
["bitfinex","SOLUSD",1749324985331,8.03164419,151.13,151.11,10.2]
["bitfinex","SOLUSD",1749324985909,14.64805034,151.14,151.11,10.2]
["bitfinex","SOLUSD",1749324986129,8.03164419,151.13,151.11,10.2]
["bitfinex","SOLUSD",1749324991041,8.03164419,151.14,151.11,10.2]
["bitfinex","SOLUSD",1749324991738,8.03164419,151.14,151.11,16.81766378]
["bitfinex","SOLUSD",1749324991934,8.03164419,151.15,151.11,16.81761178]
["bitfinex","SOLUSD",1749324992522,46.79517113,151.17,151.11,16.81761178]
["bitfinex","SOLUSD",1749324992728,1.6177,151.18,151.12,8.03164419]
["bitfinex","SOLUSD",1749324992927,26.0,151.19,151.15,8.03164419]
["bitfinex","SOLUSD",1749324993229,14.64567003,151.2,151.15,8.03164419]
["bitfinex","SOLUSD",1749324993436,8.03164419,151.19,151.15,8.03164419]
["bitfinex","SOLUSD",1749324994131,8.03164419,151.19,151.14,8.03164419]
["bitfinex","SOLUSD",1749324994619,8.03164419,151.19,151.14,14.64768464]
["bitfinex","SOLUSD",1749324996147,8.03164419,151.18,151.14,14.64768464]
["bitfinex","SOLUSD",1749324996344,8.03164419,151.19,151.15,8.03164419]
["bitfinex","SOLUSD",1749324997241,8.03164419,151.19,151.15,14.64738616]
["bitfinex","SOLUSD",1749325001032,28.26074103,151.22,151.16,8.03164419]
["bitfinex","SOLUSD",1749325001227,52.72164103,151.22,151.17,8.03164419]
["bitfinex","SOLUSD",1749325001449,26.72164103,151.22,151.2,8.03164419]
["bitfinex","SOLUSD",1749325003342,26.72164103,151.22,151.19,14.64556874]
["bitfinex","SOLUSD",1749325004037,26.72164103,151.22,151.19,8.03164419]
["bitfinex","SOLUSD",1749325005555,34.75328522,151.22,151.18,8.03164419]
["bitfinex","SOLUSD",1749325006432,41.36621952,151.22,151.18,8.03164419]
["bitfinex","SOLUSD",1749325018049,8.03164419,151.2,151.16,107.01164419]
["bitfinex","SOLUSD",1749325018257,14.64575169,151.2,151.16,18.31164419]
["bitfinex","SOLUSD",1749325018872,6.6141075,151.2,151.16,18.31164419]
["bitfinex","SOLUSD",1749325020464,14.64575169,151.2,151.16,18.31164419]
["bitfinex","SOLUSD",1749325023684,14.64575169,151.2,151.16,10.28]
["bitfinex","SOLUSD",1749325027284,13.46266785,151.2,151.16,10.28]
["bitfinex","SOLUSD",1749325028393,20.0,151.04,150.86,82.32154405]
["bitfinex","SOLUSD",1749325028596,26.0,151.0,150.86,68.06166874]
["bitfinex","SOLUSD",1749325028800,48.5103778,150.99,150.87,6.84856035]
["bitfinex","SOLUSD",1749325028983,6.84856035,150.97,150.9,6.84856035]
["bitfinex","SOLUSD",1749325029179,4.9303778,150.99,150.91,38.12]
["bitfinex","SOLUSD",1749325029381,4.9303778,151.02,150.96,6.84856035]
["bitfinex","SOLUSD",1749325029588,6.84856035,151.03,150.96,6.84856035]
["bitfinex","SOLUSD",1749325030003,6.84856035,151.02,150.96,6.84856035]
["bitfinex","SOLUSD",1749325030305,6.84856035,151.02,150.95,50.50856035]
["bitfinex","SOLUSD",1749325030487,6.84856035,151.02,150.96,6.84856035]
["bitfinex","SOLUSD",1749325030884,13.47027001,151.02,150.96,6.84856035]
["bitfinex","SOLUSD",1749325031299,18.68682217,151.02,150.96,12.06511251]
["bitfinex","SOLUSD",1749325032903,18.68682217,151.02,150.95,69.62]
["bitfinex","SOLUSD",1749325033105,18.68682217,151.02,150.96,12.06511251]
["bitfinex","SOLUSD",1749325034506,6.62032439,151.05,150.99,12.06511251]
["bitfinex","SOLUSD",1749325034704,12.06511251,151.04,151.0,12.24]
["bitfinex","SOLUSD",1749325034886,12.06511251,151.03,151.0,12.24]
["bitfinex","SOLUSD",1749325035396,12.06511251,151.01,151.0,12.24]
["bitfinex","SOLUSD",1749325040810,25.26997325,151.05,151.0,12.24]
["bitfinex","SOLUSD",1749325040996,12.06511251,151.01,151.0,12.24]
["bitfinex","SOLUSD",1749325043892,12.06511251,151.01,151.0,50.4]
["bitfinex","SOLUSD",1749325045417,18.68636493,151.03,151.0,50.4]
["bitfinex","SOLUSD",1749325047630,18.68598871,151.04,151.0,50.4]
["bitfinex","SOLUSD",1749325047803,18.64964886,151.08,151.03,12.06511251]
["bitfinex","SOLUSD",1749325048006,37.49560471,151.08,151.04,12.06511251]
["bitfinex","SOLUSD",1749325048217,42.94156052,151.08,151.04,12.06511251]
["bitfinex","SOLUSD",1749325048627,38.06511251,151.08,151.05,12.26]
["bitfinex","SOLUSD",1749325049525,44.68412642,151.08,151.05,12.26]
["bitfinex","SOLUSD",1749325050733,44.68412642,151.08,150.99,16.55688145]
["bitfinex","SOLUSD",1749325050734,26.0,151.05,150.86,33.14331167]
["bitfinex","SOLUSD",1749325050900,26.0,151.05,150.91,12.86]
["bitfinex","SOLUSD",1749325050901,26.0,150.99,150.91,12.86]
["bitfinex","SOLUSD",1749325051102,26.0,150.99,150.91,24.92511251]
["bitfinex","SOLUSD",1749325051319,44.5,150.98,150.93,12.06511251]
["bitfinex","SOLUSD",1749325051625,56.56511251,150.98,150.93,12.06511251]
["bitfinex","SOLUSD",1749325052005,6.62383254,150.97,150.93,12.06511251]
["bitfinex","SOLUSD",1749325052204,6.62383254,150.97,150.94,12.06511251]
["bitfinex","SOLUSD",1749325057827,23.18341391,150.97,150.94,12.06511251]
["bitfinex","SOLUSD",1749325058807,16.55958137,150.97,150.94,12.06511251]
["bitfinex","SOLUSD",1749325060131,23.18341391,150.97,150.93,12.06511251]
["bitfinex","SOLUSD",1749325062631,28.06361201,150.97,150.93,12.06511251]
["bitfinex","SOLUSD",1749325063223,23.18341391,150.97,150.93,12.06511251]
["bitfinex","SOLUSD",1749325063813,28.06361201,150.97,150.93,12.06511251]
["bitfinex","SOLUSD",1749325064719,6.62471016,150.95,150.93,12.06511251]
["bitfinex","SOLUSD",1749325065945,6.62427133,150.96,150.93,12.06511251]
["bitfinex","SOLUSD",1749325066542,11.50446943,150.96,150.93,12.06511251]
["bitfinex","SOLUSD",1749325067413,6.62514906,150.94,150.93,12.06511251]
["bitfinex","SOLUSD",1749325068232,6.62514906,150.94,150.93,50.24511251]
["bitfinex","SOLUSD",1749325069039,11.5352701,150.94,150.93,50.24511251]
["bitfinex","SOLUSD",1749325069222,6.62514906,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325069427,11.5352701,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325072534,23.60038261,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325072731,29.76220887,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325072914,23.60038261,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325076527,30.18491896,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325076734,42.25003147,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325077444,23.60038261,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325077656,67.32038261,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325082852,55.2552701,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325083150,67.32038261,150.94,150.93,38.18]
["bitfinex","SOLUSD",1749325083649,81.62511251,150.96,150.93,38.18]
["bitfinex","SOLUSD",1749325083830,11.56004413,150.95,150.93,38.18]
["bitfinex","SOLUSD",1749325085554,6.62479069,150.95,150.93,38.18]
["bitfinex","SOLUSD",1749325085849,11.56113163,150.95,150.93,38.18]
["bitfinex","SOLUSD",1749325086232,6.62479069,150.95,150.93,38.18]
["bitfinex","SOLUSD",1749325087860,11.56248976,150.95,150.93,38.18]
["bitfinex","SOLUSD",1749325090452,4.93769907,150.95,150.93,38.18]
["bitfinex","SOLUSD",1749325091254,4.93769907,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325091629,11.56240923,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325092245,6.62471016,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325093259,6.62441556,150.96,150.94,12.38]
["bitfinex","SOLUSD",1749325093454,11.56211463,150.96,150.94,12.38]
["bitfinex","SOLUSD",1749325094234,6.62441556,150.96,150.94,12.38]
["bitfinex","SOLUSD",1749325094749,11.56211463,150.96,150.94,12.38]
["bitfinex","SOLUSD",1749325095138,4.93769907,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325096858,11.56240923,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325109070,4.93769907,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325109261,4.93769907,150.96,150.94,12.38]
["bitfinex","SOLUSD",1749325109456,4.93769907,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325109665,4.93769907,150.96,150.94,12.38]
["bitfinex","SOLUSD",1749325109865,4.93769907,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325110070,11.56202979,150.96,150.94,12.38]
["bitfinex","SOLUSD",1749325110276,4.93769907,150.95,150.94,12.38]
["bitfinex","SOLUSD",1749325110579,4.93769907,150.95,150.94,50.56]
["bitfinex","SOLUSD",1749325111047,4.93769907,150.96,150.94,50.56]
["bitfinex","SOLUSD",1749325111251,4.93769907,150.95,150.94,50.56]
["bitfinex","SOLUSD",1749325111469,4.93769907,150.96,150.94,50.56]
["bitfinex","SOLUSD",1749325111661,4.93769907,150.95,150.94,50.56]
["bitfinex","SOLUSD",1749325111874,4.93769907,150.96,150.94,50.56]
["bitfinex","SOLUSD",1749325112064,4.93769907,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325112256,4.93769907,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325112451,4.93769907,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325113566,4.93769907,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325113766,4.93769907,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325113961,32.62401866,150.97,150.94,58.28883084]
["bitfinex","SOLUSD",1749325117470,4.9609587,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325117671,4.9609587,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325117863,4.9609587,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325118063,4.9609587,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325118264,4.9609587,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325118571,4.9609587,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325118764,4.9609587,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325118977,4.9609587,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325119178,4.9609587,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325119379,4.9609587,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325119662,4.9609587,150.96,150.94,58.28883084]
["bitfinex","SOLUSD",1749325119878,4.9609587,150.95,150.94,58.28883084]
["bitfinex","SOLUSD",1749325120065,4.96141442,150.95,150.94,57.78883084]
["bitfinex","SOLUSD",1749325121985,4.96141442,150.96,150.94,57.78883084]
["bitfinex","SOLUSD",1749325122178,4.96141442,150.95,150.94,57.78883084]
["bitfinex","SOLUSD",1749325122677,32.62402347,150.97,150.94,57.78883084]
["bitfinex","SOLUSD",1749325123983,26.0,150.98,150.96,7.72883084]
["bitfinex","SOLUSD",1749325124189,26.0,151.0,150.97,7.72883084]
["bitfinex","SOLUSD",1749325124371,21.98264156,151.01,150.97,7.72883084]
["bitfinex","SOLUSD",1749325124565,47.98264156,151.01,150.97,7.72883084]
["bitfinex","SOLUSD",1749325124865,47.98264156,151.01,150.98,11.88]
["bitfinex","SOLUSD",1749325125070,62.33385602,151.01,150.98,11.88]
["bitfinex","SOLUSD",1749325128695,59.00086332,151.01,150.98,11.88]
["bitfinex","SOLUSD",1749325129096,51.27203248,151.01,150.98,11.88]
["bitfinex","SOLUSD",1749325129393,59.00086332,151.01,150.98,11.88]
["bitfinex","SOLUSD",1749325129687,59.00086332,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325131006,32.62238362,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325131305,40.35121446,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325134673,26.0,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325137795,32.62224301,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325153119,26.0,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325153814,26.0,151.01,151.0,11.48]
["bitfinex","SOLUSD",1749325154317,32.622078,151.01,151.0,11.48]
["bitfinex","SOLUSD",1749325158623,100.8605577,151.01,151.0,49.66]
["bitfinex","SOLUSD",1749325169855,93.13172686,151.01,151.0,49.66]
["bitfinex","SOLUSD",1749325170144,40.35090884,151.01,151.0,49.66]
["bitfinex","SOLUSD",1749325170446,32.622078,151.01,151.0,49.66]
["bitfinex","SOLUSD",1749325170618,6.622078,151.01,151.0,49.66]
["bitfinex","SOLUSD",1749325172647,40.35064562,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325176535,32.62181478,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325176739,40.35064562,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325180453,32.62181478,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325180658,40.35064562,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325180957,32.62181478,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325181161,40.35064562,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325189251,32.62181478,151.02,151.0,49.66]
["bitfinex","SOLUSD",1749325191265,32.62181478,151.02,151.0,38.18]
["bitfinex","SOLUSD",1749325191467,68.7584797,151.01,151.0,38.18]
["bitfinex","SOLUSD",1749325191682,68.7584797,151.01,151.0,49.36]
["bitfinex","SOLUSD",1749325193458,75.3805577,151.01,151.0,49.36]
["bitfinex","SOLUSD",1749325201298,101.3805577,151.01,151.0,49.36]
["bitfinex","SOLUSD",1749325204699,6.622078,151.01,151.0,49.36]
["bitfinex","SOLUSD",1749325204913,14.35090884,151.01,151.0,49.36]
["bitfinex","SOLUSD",1749325205089,59.0005577,151.01,151.0,38.18]
["bitfinex","SOLUSD",1749325205403,59.0005577,151.01,151.0,49.66]
["bitfinex","SOLUSD",1749325208408,59.0005577,151.01,151.0,11.48]
["bitfinex","SOLUSD",1749325209207,32.622078,151.01,151.0,11.48]
["bitfinex","SOLUSD",1749325209382,63.28217323,151.03,151.0,11.48]
["bitfinex","SOLUSD",1749325209583,7.72883084,151.02,151.0,11.48]
["bitfinex","SOLUSD",1749325210911,14.35055567,151.02,151.0,11.48]
["bitfinex","SOLUSD",1749325211506,7.72883084,151.01,151.0,11.48]
["bitfinex","SOLUSD",1749325215812,14.35055567,151.02,151.0,11.48]
["bitfinex","SOLUSD",1749325218522,6.62172483,151.02,151.0,11.48]
["bitfinex","SOLUSD",1749325218703,69.90356502,151.03,151.0,11.48]
["bitfinex","SOLUSD",1749325219019,77.63239586,151.03,151.0,11.48]
["bitfinex","SOLUSD",1749325219501,7.72883084,151.02,151.0,11.48]
["bitfinex","SOLUSD",1749325221303,14.35048066,151.02,151.0,11.48]
["bitfinex","SOLUSD",1749325222801,14.35048066,151.02,151.01,38.18]
["bitfinex","SOLUSD",1749325225351,33.00012952,151.02,151.01,38.18]
["bitfinex","SOLUSD",1749325225524,74.88012952,151.02,151.01,49.66]
["bitfinex","SOLUSD",1749325233621,74.88012952,151.02,151.01,11.48]
["bitfinex","SOLUSD",1749325237543,82.23048066,151.02,151.01,11.48]
["bitfinex","SOLUSD",1749325237723,40.35048066,151.02,151.01,11.48]
["bitfinex","SOLUSD",1749325244845,40.35048066,151.02,150.96,48.36410066]
["bitfinex","SOLUSD",1749325244846,18.64964886,150.92,150.84,38.18]
["bitfinex","SOLUSD",1749325245022,44.64964886,150.9,150.85,11.22]
["bitfinex","SOLUSD",1749325245223,41.62,150.89,150.85,11.22]
["bitfinex","SOLUSD",1749325246343,7.72883084,150.86,150.85,11.22]
["bitfinex","SOLUSD",1749325247349,12.09340849,150.86,150.85,11.22]
["bitfinex","SOLUSD",1749325249352,18.72207082,150.86,150.85,11.22]
["bitfinex","SOLUSD",1749325250246,6.62866233,150.86,150.85,11.22]
["bitfinex","SOLUSD",1749325250444,12.09340849,150.87,150.85,11.22]
["bitfinex","SOLUSD",1749325250638,12.09340849,150.88,150.85,11.22]
["bitfinex","SOLUSD",1749325250838,6.62748463,150.89,150.85,11.22]
["bitfinex","SOLUSD",1749325251136,12.09340849,150.88,150.85,11.22]
["bitfinex","SOLUSD",1749325254651,26.0,150.93,150.86,12.09340849]
["bitfinex","SOLUSD",1749325254858,12.09340849,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325255241,12.09340849,150.9,150.85,29.94233885]
["bitfinex","SOLUSD",1749325256037,16.29340849,150.9,150.85,29.94233885]
["bitfinex","SOLUSD",1749325256239,12.09340849,150.89,150.85,29.94233885]
["bitfinex","SOLUSD",1749325256561,22.92038141,150.9,150.85,29.94233885]
["bitfinex","SOLUSD",1749325257262,18.72038141,150.9,150.85,23.31340849]
["bitfinex","SOLUSD",1749325258241,18.72038141,150.9,150.85,29.94241423]
["bitfinex","SOLUSD",1749325258861,18.72038141,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325258862,12.09340849,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325259062,18.72037527,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325259549,18.72037527,150.9,150.85,29.94241423]
["bitfinex","SOLUSD",1749325259957,60.18002713,150.91,150.87,12.09340849]
["bitfinex","SOLUSD",1749325260764,12.09340849,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325261262,16.29340849,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325261563,22.92039862,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325262265,18.72039862,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325262680,6.62699013,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325265879,18.72039862,150.9,150.86,12.09340849]
["bitfinex","SOLUSD",1749325266861,53.55340849,150.91,150.87,12.09340849]
["bitfinex","SOLUSD",1749325271860,53.55340849,150.91,150.88,38.2]
["bitfinex","SOLUSD",1749325273980,12.09340849,150.91,150.88,38.2]
["bitfinex","SOLUSD",1749325275070,26.0,150.93,150.88,38.2]
["bitfinex","SOLUSD",1749325275270,26.0,150.93,150.89,12.09340849]
["bitfinex","SOLUSD",1749325275479,38.09340849,150.93,150.9,10.98]
["bitfinex","SOLUSD",1749325277565,26.0,150.93,150.9,10.98]
["bitfinex","SOLUSD",1749325277872,38.09340849,150.93,150.9,10.98]
["bitfinex","SOLUSD",1749325278792,44.71910695,150.93,150.9,10.98]
["bitfinex","SOLUSD",1749325279299,44.71910695,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749325281091,38.09340849,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749325284076,44.71903071,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749325287313,40.35755515,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749325293829,40.35755515,150.93,150.92,10.8]
["bitfinex","SOLUSD",1749325301737,100.00720401,150.93,150.92,10.8]
["bitfinex","SOLUSD",1749325304738,104.20720401,150.93,150.92,10.8]
["bitfinex","SOLUSD",1749325311448,18.64964886,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749325311648,26.38158179,150.92,150.91,23.37683633]
["bitfinex","SOLUSD",1749325312347,18.64964886,150.92,150.91,23.37683633]
["bitfinex","SOLUSD",1749325312548,26.38158179,150.92,150.91,23.37683633]
["bitfinex","SOLUSD",1749325313743,33.00760882,150.92,150.91,23.37683633]
["bitfinex","SOLUSD",1749325318871,74.14760882,150.92,150.91,23.37683633]
["bitfinex","SOLUSD",1749325329768,74.14760882,150.92,150.91,10.8]
["bitfinex","SOLUSD",1749325330146,6.62560165,150.93,150.91,10.8]
["bitfinex","SOLUSD",1749325330569,14.35753458,150.93,150.91,10.8]
["bitfinex","SOLUSD",1749325330764,26.0,150.92,150.91,10.8]
["bitfinex","SOLUSD",1749325332571,40.35723688,150.94,150.91,10.8]
["bitfinex","SOLUSD",1749325336071,48.71193293,150.97,150.92,7.73193293]
["bitfinex","SOLUSD",1749325336462,26.0,150.96,150.92,7.73193293]
["bitfinex","SOLUSD",1749325336875,33.73193293,150.96,150.92,7.73193293]
["bitfinex","SOLUSD",1749325340169,26.0,150.96,150.92,14.35787685]
["bitfinex","SOLUSD",1749325340481,48.67193293,151.01,150.95,7.73193293]
["bitfinex","SOLUSD",1749325340776,26.0,150.98,150.97,7.73193293]
["bitfinex","SOLUSD",1749325341675,18.64964886,151.02,150.97,7.73193293]
["bitfinex","SOLUSD",1749325341875,18.64964886,151.02,150.96,10.8]
["bitfinex","SOLUSD",1749325341876,59.58964886,151.02,150.98,7.73193293]
["bitfinex","SOLUSD",1749325342255,26.0,150.99,150.98,7.73193293]
["bitfinex","SOLUSD",1749325344268,26.0,150.99,150.97,7.73193293]
["bitfinex","SOLUSD",1749325344480,32.62302024,150.99,150.97,7.73193293]
["bitfinex","SOLUSD",1749325349876,32.62302024,150.99,150.98,10.78]
["bitfinex","SOLUSD",1749325352791,32.62302024,150.99,150.98,48.96]
["bitfinex","SOLUSD",1749325353695,40.35495317,150.99,150.98,48.96]
["bitfinex","SOLUSD",1749325357502,40.35495317,150.99,150.98,38.18]
["bitfinex","SOLUSD",1749325357674,40.35495317,150.99,150.98,48.86]
["bitfinex","SOLUSD",1749325360986,59.00460203,150.99,150.98,38.18]
["bitfinex","SOLUSD",1749325361187,59.00460203,150.99,150.98,48.86]
["bitfinex","SOLUSD",1749325370009,32.62302024,150.99,150.98,48.86]
["bitfinex","SOLUSD",1749325370716,26.0,150.99,150.98,10.68]
["bitfinex","SOLUSD",1749325375306,33.00338813,151.02,150.98,18.41193293]
["bitfinex","SOLUSD",1749325375616,26.0,151.01,150.98,18.41193293]
["bitfinex","SOLUSD",1749325379072,32.62219551,151.01,150.98,18.41193293]
["bitfinex","SOLUSD",1749325380247,32.62219551,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325389842,32.62219551,151.01,151.0,10.68]
["bitfinex","SOLUSD",1749325405074,40.35412844,151.01,151.0,10.68]
["bitfinex","SOLUSD",1749325405962,32.62219551,151.01,151.0,10.68]
["bitfinex","SOLUSD",1749325422788,40.35412844,151.01,150.99,38.18]
["bitfinex","SOLUSD",1749325422971,32.62219551,151.01,151.0,10.66]
["bitfinex","SOLUSD",1749325423373,18.64964886,151.0,150.99,38.18]
["bitfinex","SOLUSD",1749325423571,18.64964886,151.0,150.99,48.84]
["bitfinex","SOLUSD",1749325424178,26.38158179,151.0,150.99,48.84]
["bitfinex","SOLUSD",1749325424383,33.00409834,151.0,150.99,48.84]
["bitfinex","SOLUSD",1749325428098,33.00409834,151.0,150.99,10.66]
["bitfinex","SOLUSD",1749325429772,49.56038973,151.0,150.96,38.18]
["bitfinex","SOLUSD",1749325429995,7.73193293,150.97,150.96,38.18]
["bitfinex","SOLUSD",1749325430202,7.73193293,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325430703,14.35576547,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325433700,14.35532675,150.98,150.96,48.84]
["bitfinex","SOLUSD",1749325434805,14.35532675,150.98,150.97,10.66]
["bitfinex","SOLUSD",1749325437414,18.64964886,150.97,150.96,38.18]
["bitfinex","SOLUSD",1749325437620,67.22158179,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325439082,71.42158179,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325439614,78.04541433,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325443291,78.04541433,150.97,150.96,38.18]
["bitfinex","SOLUSD",1749325443490,78.04541433,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325458355,78.04541433,150.97,150.96,38.18]
["bitfinex","SOLUSD",1749325458652,78.04541433,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325458653,70.3134814,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325458826,78.04541433,150.97,150.96,48.84]
["bitfinex","SOLUSD",1749325463719,78.04541433,150.97,150.96,10.66]
["bitfinex","SOLUSD",1749325466647,26.0,150.94,150.91,45.93193293]
["bitfinex","SOLUSD",1749325466849,26.0,150.94,150.92,10.66]
["bitfinex","SOLUSD",1749325472256,6.62558802,150.93,150.92,10.66]
["bitfinex","SOLUSD",1749325477745,26.0,150.94,150.92,10.66]
["bitfinex","SOLUSD",1749325477946,26.0,150.94,150.92,18.39193293]
["bitfinex","SOLUSD",1749325478972,32.62527961,150.94,150.93,10.66]
["bitfinex","SOLUSD",1749325482371,47.44489975,150.95,150.93,10.66]
["bitfinex","SOLUSD",1749325482559,6.62489975,150.95,150.93,10.66]
["bitfinex","SOLUSD",1749325483979,10.82514906,150.94,150.93,10.66]
["bitfinex","SOLUSD",1749325488883,4.2,150.94,150.93,10.66]
["bitfinex","SOLUSD",1749325491398,4.2,150.94,150.93,13.13715419]
["bitfinex","SOLUSD",1749325491692,4.2,150.94,150.93,13.13706239]
["bitfinex","SOLUSD",1749325492979,4.2,150.94,150.93,13.13678148]
["bitfinex","SOLUSD",1749325493290,4.2,150.94,150.93,10.66]
["bitfinex","SOLUSD",1749325493491,4.2,150.94,150.93,13.13666521]
["bitfinex","SOLUSD",1749325493796,4.2,150.94,150.93,13.13667376]
["bitfinex","SOLUSD",1749325494991,4.2,150.94,150.93,10.66]
["bitfinex","SOLUSD",1749325495197,10.82514906,150.94,150.93,10.66]
["bitfinex","SOLUSD",1749325495379,18.55708199,150.94,150.92,38.2]
["bitfinex","SOLUSD",1749325495575,18.55708199,150.94,150.93,10.64]
["bitfinex","SOLUSD",1749325495889,10.82514906,150.94,150.93,10.64]
["bitfinex","SOLUSD",1749325497106,18.55708199,150.94,150.93,10.64]
["bitfinex","SOLUSD",1749325497400,59.33708199,150.94,150.93,10.64]
["bitfinex","SOLUSD",1749325501780,18.64964886,150.93,150.92,38.2]
["bitfinex","SOLUSD",1749325501977,52.38158179,150.93,150.92,48.84]
["bitfinex","SOLUSD",1749325503711,59.00716981,150.93,150.92,48.84]
["bitfinex","SOLUSD",1749325510198,59.00716981,150.93,150.92,10.64]
["bitfinex","SOLUSD",1749325511087,59.00716981,150.93,150.88,38.2]
["bitfinex","SOLUSD",1749325511306,59.00716981,150.93,150.92,10.62]
["bitfinex","SOLUSD",1749325511592,73.78716981,150.93,150.92,10.62]
["bitfinex","SOLUSD",1749325512833,26.0,150.9,150.88,38.2]
["bitfinex","SOLUSD",1749325512997,33.73193293,150.9,150.89,10.62]
["bitfinex","SOLUSD",1749325514220,40.35883816,150.9,150.89,10.62]
["bitfinex","SOLUSD",1749325514923,32.62690523,150.9,150.89,10.62]
["bitfinex","SOLUSD",1749325518008,26.0,150.9,150.89,10.62]
["bitfinex","SOLUSD",1749325518410,32.62690523,150.9,150.89,10.62]
["bitfinex","SOLUSD",1749325519929,55.13856311,150.91,150.89,10.62]
["bitfinex","SOLUSD",1749325540366,47.40663018,150.91,150.9,10.62]
["bitfinex","SOLUSD",1749325540562,55.13856311,150.91,150.9,10.62]
["bitfinex","SOLUSD",1749325546056,59.33856311,150.91,150.9,10.62]
["bitfinex","SOLUSD",1749325588791,77.98821197,150.91,150.9,10.62]
["bitfinex","SOLUSD",1749325590783,77.98821197,150.91,150.87,38.2]
["bitfinex","SOLUSD",1749325590991,14.35923667,150.9,150.88,10.6]
["bitfinex","SOLUSD",1749325591367,14.35923667,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749325591566,14.35923667,150.9,150.88,10.6]
["bitfinex","SOLUSD",1749325594693,14.35923667,150.9,150.89,10.6]
["bitfinex","SOLUSD",1749325594995,59.33850375,150.91,150.89,10.6]
["bitfinex","SOLUSD",1749325596286,7.73193293,150.9,150.89,10.6]
["bitfinex","SOLUSD",1749325596799,51.60657082,150.91,150.89,10.6]
["bitfinex","SOLUSD",1749325597098,44.98,150.91,150.89,10.6]
["bitfinex","SOLUSD",1749325597775,4.2,150.91,150.89,19.91003293]
["bitfinex","SOLUSD",1749325598372,4.2,150.91,150.89,12.1781]
["bitfinex","SOLUSD",1749325598814,18.55841521,150.91,150.89,12.1781]
["bitfinex","SOLUSD",1749325599692,10.82648228,150.91,150.89,12.1781]
["bitfinex","SOLUSD",1749325602398,18.55841521,150.91,150.89,12.1781]
["bitfinex","SOLUSD",1749325604181,11.93193293,150.91,150.89,12.1781]
["bitfinex","SOLUSD",1749325604890,4.2,150.91,150.9,10.58]
["bitfinex","SOLUSD",1749325607102,10.8264661,150.91,150.9,10.58]
["bitfinex","SOLUSD",1749325607706,18.55839903,150.91,150.9,10.58]
["bitfinex","SOLUSD",1749325609698,4.2,150.91,150.9,10.58]
["bitfinex","SOLUSD",1749325627226,4.2,150.91,150.9,20.79391148]
["bitfinex","SOLUSD",1749325627622,4.2,150.91,150.9,20.79385676]
["bitfinex","SOLUSD",1749325627926,6.62520314,150.94,150.9,20.79389945]
["bitfinex","SOLUSD",1749325628127,6.62520314,150.94,150.91,7.73193293]
["bitfinex","SOLUSD",1749325628428,6.62520314,150.94,150.9,18.31193293]
["bitfinex","SOLUSD",1749325631210,4.2,150.93,150.9,18.31193293]
["bitfinex","SOLUSD",1749325636534,4.2,150.93,150.91,7.73193293]
["bitfinex","SOLUSD",1749325638536,4.2,150.93,150.92,10.56]
["bitfinex","SOLUSD",1749325640754,18.64964886,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749325641053,18.64964886,150.92,150.9,10.56]
["bitfinex","SOLUSD",1749325641837,68.06955807,150.93,150.9,10.56]
["bitfinex","SOLUSD",1749325642242,7.73193293,150.91,150.9,10.56]
["bitfinex","SOLUSD",1749325643838,6.6264661,150.91,150.9,10.56]
["bitfinex","SOLUSD",1749325649539,26.0,150.87,150.82,6.19723006]
["bitfinex","SOLUSD",1749325649746,26.0,150.84,150.83,10.56]
["bitfinex","SOLUSD",1749325649937,44.64964886,150.84,150.83,10.56]
["bitfinex","SOLUSD",1749325650849,51.27919009,150.84,150.83,10.56]
["bitfinex","SOLUSD",1749325651431,59.01112302,150.84,150.83,10.56]
["bitfinex","SOLUSD",1749325651963,7.73193293,150.82,150.8,38.2]
["bitfinex","SOLUSD",1749325652125,48.39193293,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325653354,59.39712294,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325655458,63.59712294,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325662754,51.49042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325680974,4.2,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325681476,10.83042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325683684,4.2,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325683884,10.83042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325698290,4.2,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325703105,10.83042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325703291,18.57485261,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325706002,10.83042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325708200,10.83042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325710010,4.2,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325726012,4.2,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325742014,10.83042036,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325749038,4.2,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325750235,10.83042036,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325750567,4.2,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325758622,4.2,150.82,150.81,65.7611948]
["bitfinex","SOLUSD",1749325758824,4.2,150.82,150.81,59.13033478]
["bitfinex","SOLUSD",1749325759130,4.2,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325759323,4.2,150.82,150.81,51.38640931]
["bitfinex","SOLUSD",1749325759653,6.63034949,150.83,150.81,48.899451]
["bitfinex","SOLUSD",1749325760140,47.23034949,150.83,150.81,48.899451]
["bitfinex","SOLUSD",1749325761116,54.97478174,150.83,150.81,48.899451]
["bitfinex","SOLUSD",1749325761544,47.23034949,150.83,150.81,48.899451]
["bitfinex","SOLUSD",1749325769135,54.97478174,150.83,150.81,48.899451]
["bitfinex","SOLUSD",1749325770140,4.2,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325771536,10.83042036,150.82,150.81,48.899451]
["bitfinex","SOLUSD",1749325773253,10.83042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325775863,4.2,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325779057,10.83042036,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325780057,37.22450147,150.82,150.81,10.679451]
["bitfinex","SOLUSD",1749325780255,37.22450147,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325780465,37.22450147,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325782458,29.48006922,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325782642,37.22450147,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325786870,77.78450147,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325787265,4.2,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325787446,44.78,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325788164,51.41042036,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325788476,59.15485261,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325796184,59.15485261,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325796355,59.15485261,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325796682,59.15485261,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325797150,59.15485261,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325798480,59.15485261,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325798676,59.15485261,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325799583,59.15485261,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325799880,59.15485261,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325800476,59.15485261,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325800677,59.15485261,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325802485,59.15485261,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325802666,59.15485261,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325804589,77.80450147,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325815394,51.41042036,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325815998,44.76,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325816195,51.39042036,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325819586,10.83042036,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325819786,4.2,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325822987,10.83042036,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325830012,4.2,150.82,150.81,10.619451]
["bitfinex","SOLUSD",1749325837325,4.2,150.82,150.81,10.599451]
["bitfinex","SOLUSD",1749325838312,4.2,150.82,150.81,18.34388325]
["bitfinex","SOLUSD",1749325838516,4.2,150.82,150.81,10.599451]
["bitfinex","SOLUSD",1749325840642,10.83042036,150.82,150.81,10.599451]
["bitfinex","SOLUSD",1749325845631,10.83042036,150.82,150.81,38.339451]
["bitfinex","SOLUSD",1749325845928,10.83042036,150.82,150.81,48.819451]
["bitfinex","SOLUSD",1749325846428,10.83042036,150.82,150.81,38.339451]
["bitfinex","SOLUSD",1749325846627,10.83042036,150.82,150.81,48.819451]
["bitfinex","SOLUSD",1749325863947,4.2,150.82,150.81,48.819451]
["bitfinex","SOLUSD",1749325869351,18.57485261,150.82,150.81,48.799451]
["bitfinex","SOLUSD",1749325869642,59.07485261,150.82,150.81,48.799451]
["bitfinex","SOLUSD",1749325871552,59.07485261,150.82,150.81,38.339451]
["bitfinex","SOLUSD",1749325871761,59.07485261,150.82,150.81,48.799451]
["bitfinex","SOLUSD",1749325875943,59.07485261,150.82,150.81,10.579451]
["bitfinex","SOLUSD",1749325889567,59.07485261,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325889771,59.07485261,150.82,150.81,10.579451]
["bitfinex","SOLUSD",1749325895474,77.72450147,150.82,150.81,10.579451]
["bitfinex","SOLUSD",1749325918682,103.72450147,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325919002,103.72450147,150.82,150.81,10.559451]
["bitfinex","SOLUSD",1749325919793,109.91766238,150.82,150.81,10.559451]
["bitfinex","SOLUSD",1749325921794,147.71108569,150.82,150.81,10.559451]
["bitfinex","SOLUSD",1749325921992,116.73335669,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325922199,116.73335669,150.82,150.81,10.559451]
["bitfinex","SOLUSD",1749325922878,116.73335669,150.82,150.81,0.119451]
["bitfinex","SOLUSD",1749325923085,121.71108569,150.82,150.81,10.559451]
["bitfinex","SOLUSD",1749325924194,121.71108569,150.82,150.78,38.22]
["bitfinex","SOLUSD",1749325924195,44.64964886,150.79,150.78,38.22]
["bitfinex","SOLUSD",1749325924401,92.89408111,150.79,150.78,48.66]
["bitfinex","SOLUSD",1749325924786,92.89408111,150.79,150.74,1.5657]
["bitfinex","SOLUSD",1749325924983,7.74443225,150.75,150.74,1.5657]
["bitfinex","SOLUSD",1749325925186,48.24443225,150.75,150.74,12.0057]
["bitfinex","SOLUSD",1749325925879,54.87793142,150.75,150.74,1.5657]
["bitfinex","SOLUSD",1749325926081,54.87793142,150.75,150.74,10.44]
["bitfinex","SOLUSD",1749325926082,73.52758028,150.75,150.74,10.44]
["bitfinex","SOLUSD",1749325927692,90.1113282,150.75,150.71,38.24]
["bitfinex","SOLUSD",1749325927896,82.36689595,150.75,150.74,10.44]
["bitfinex","SOLUSD",1749325928087,90.1113282,150.75,150.74,10.44]
["bitfinex","SOLUSD",1749325931915,94.3113282,150.75,150.74,10.44]
["bitfinex","SOLUSD",1749325940093,18.64964886,150.74,150.71,38.24]
["bitfinex","SOLUSD",1749325940411,26.39408111,150.72,150.71,38.24]
["bitfinex","SOLUSD",1749325940719,26.39408111,150.72,150.71,48.68]
["bitfinex","SOLUSD",1749325941317,40.48,150.73,150.71,48.68]
["bitfinex","SOLUSD",1749325941618,48.22443225,150.73,150.71,48.68]
["bitfinex","SOLUSD",1749325942213,54.85888095,150.73,150.71,48.68]
["bitfinex","SOLUSD",1749325944521,7.74443225,150.72,150.71,48.68]
["bitfinex","SOLUSD",1749325945624,14.37925178,150.72,150.71,48.68]
["bitfinex","SOLUSD",1749325947925,7.74443225,150.72,150.71,48.68]
["bitfinex","SOLUSD",1749325951424,14.37925178,150.72,150.71,48.68]
["bitfinex","SOLUSD",1749325957828,14.37925178,150.72,150.71,10.44]
["bitfinex","SOLUSD",1749325980969,14.37925178,150.72,150.68,38.24]
["bitfinex","SOLUSD",1749325980970,18.64964886,150.71,150.68,38.24]
["bitfinex","SOLUSD",1749325981252,7.74443225,150.7,150.69,10.44]
["bitfinex","SOLUSD",1749325982255,14.38013231,150.7,150.69,10.44]
["bitfinex","SOLUSD",1749325990041,14.38013231,150.7,150.68,38.24]
["bitfinex","SOLUSD",1749325990264,14.38057267,150.69,150.68,38.24]
["bitfinex","SOLUSD",1749325990561,14.38057267,150.69,150.68,48.68]
["bitfinex","SOLUSD",1749325992441,14.38057267,150.69,150.68,38.24]
["bitfinex","SOLUSD",1749325992644,14.38057267,150.69,150.68,48.68]
["bitfinex","SOLUSD",1749325993750,18.58057267,150.69,150.68,48.68]
["bitfinex","SOLUSD",1749325994143,77.71022153,150.69,150.68,38.24]
["bitfinex","SOLUSD",1749325994351,77.71022153,150.69,150.68,48.68]
["bitfinex","SOLUSD",1749325998465,4.2,150.69,150.68,48.68]
["bitfinex","SOLUSD",1749325998866,6.63393923,150.74,150.68,48.68]
["bitfinex","SOLUSD",1749325999169,7.74443225,150.73,150.68,48.68]
["bitfinex","SOLUSD",1749325999354,7.74443225,150.72,150.68,48.68]
["bitfinex","SOLUSD",1749325999554,7.74443225,150.72,150.68,55.31639727]
["bitfinex","SOLUSD",1749326000665,26.0,150.74,150.7,7.74443225]
["bitfinex","SOLUSD",1749326000870,7.74443225,150.75,150.7,7.74443225]
["bitfinex","SOLUSD",1749326001160,7.74443225,150.75,150.71,1.5085]
["bitfinex","SOLUSD",1749326003366,7.74443225,150.75,150.71,8.14364177]
["bitfinex","SOLUSD",1749326003666,45.60487036,150.76,150.71,8.14364177]
["bitfinex","SOLUSD",1749326003965,59.98239937,150.76,150.71,22.08377402]
["bitfinex","SOLUSD",1749326004271,4.2,150.74,150.71,22.08377402]
["bitfinex","SOLUSD",1749326008472,4.2,150.74,150.72,10.42]
["bitfinex","SOLUSD",1749326010677,4.2,150.74,150.72,24.79915461]
["bitfinex","SOLUSD",1749326011475,4.2,150.74,150.72,18.16443225]
["bitfinex","SOLUSD",1749326013376,4.2,150.74,150.72,10.42]
["bitfinex","SOLUSD",1749326014072,4.2,150.74,150.71,15.44863225]
["bitfinex","SOLUSD",1749326014073,10.83403465,150.74,150.71,1.5085]
["bitfinex","SOLUSD",1749326014268,18.5784669,150.74,150.72,10.42]
["bitfinex","SOLUSD",1749326014469,18.5784669,150.74,150.71,1.5085]
["bitfinex","SOLUSD",1749326014671,7.74443225,150.73,150.72,10.42]
["bitfinex","SOLUSD",1749326015171,14.3788116,150.73,150.72,10.42]
["bitfinex","SOLUSD",1749326016574,6.63437935,150.73,150.72,10.42]
["bitfinex","SOLUSD",1749326016779,18.57841532,150.74,150.72,10.42]
["bitfinex","SOLUSD",1749326018483,18.57841532,150.74,150.7,7.74443225]
["bitfinex","SOLUSD",1749326018690,18.57841532,150.74,150.71,10.42]
["bitfinex","SOLUSD",1749326019579,18.57841532,150.74,150.72,10.42]
["bitfinex","SOLUSD",1749326020176,14.3788116,150.73,150.72,10.42]
["bitfinex","SOLUSD",1749326026277,14.3788116,150.73,150.69,7.74443225]
["bitfinex","SOLUSD",1749326026576,14.3788116,150.73,150.7,10.42]
["bitfinex","SOLUSD",1749326027197,6.63437935,150.73,150.7,10.42]
["bitfinex","SOLUSD",1749326029599,6.63437935,150.73,150.69,7.74443225]
["bitfinex","SOLUSD",1749326029775,6.63437935,150.73,150.7,10.42]
["bitfinex","SOLUSD",1749326037488,6.63437935,150.73,150.68,44.87652015]
["bitfinex","SOLUSD",1749326037690,6.63437935,150.73,150.69,18.16443225]
["bitfinex","SOLUSD",1749326038889,6.63437935,150.73,150.69,10.42]
["bitfinex","SOLUSD",1749326039907,18.57854464,150.74,150.69,24.80055703]
["bitfinex","SOLUSD",1749326040206,18.57854464,150.74,150.7,2.48552233]
["bitfinex","SOLUSD",1749326040412,18.57854464,150.74,150.69,24.80055703]
["bitfinex","SOLUSD",1749326040907,18.57854464,150.74,150.7,2.48548019]
["bitfinex","SOLUSD",1749326041106,18.57854464,150.74,150.69,24.80055703]
["bitfinex","SOLUSD",1749326041309,18.57854464,150.74,150.7,2.48551072]
["bitfinex","SOLUSD",1749326041498,18.57854464,150.74,150.69,24.80055703]
["bitfinex","SOLUSD",1749326041696,18.57854464,150.74,150.7,2.4856924]
["bitfinex","SOLUSD",1749326041902,18.57854464,150.74,150.69,24.80055703]
["bitfinex","SOLUSD",1749326042110,18.57854464,150.74,150.7,2.48567835]
["bitfinex","SOLUSD",1749326042314,18.57854464,150.74,150.71,10.42]
["bitfinex","SOLUSD",1749326042684,7.74443225,150.72,150.71,10.42]
["bitfinex","SOLUSD",1749326043007,26.39408111,150.72,150.71,10.42]
["bitfinex","SOLUSD",1749326044100,33.02890064,150.72,150.71,10.42]
["bitfinex","SOLUSD",1749326046305,30.2,150.74,150.71,10.42]
["bitfinex","SOLUSD",1749326046514,44.57852011,150.74,150.71,10.42]
["bitfinex","SOLUSD",1749326046712,7.74443225,150.73,150.71,10.42]
["bitfinex","SOLUSD",1749326047801,7.74443225,150.73,150.72,10.42]
["bitfinex","SOLUSD",1749326049926,14.3788116,150.73,150.72,10.42]
["bitfinex","SOLUSD",1749326056310,36.83403604,150.74,150.72,10.42]
["bitfinex","SOLUSD",1749326056621,4.2,150.74,150.72,18.16443225]
["bitfinex","SOLUSD",1749326056929,4.2,150.74,150.72,10.42]
["bitfinex","SOLUSD",1749326057398,4.2,150.74,150.72,48.66]
["bitfinex","SOLUSD",1749326065333,45.60487036,150.76,150.72,38.24]
["bitfinex","SOLUSD",1749326065632,45.60487036,150.76,150.73,18.16443225]
["bitfinex","SOLUSD",1749326066106,14.37677659,150.78,150.73,18.16443225]
["bitfinex","SOLUSD",1749326066507,14.37677659,150.78,150.74,2.48323294]
["bitfinex","SOLUSD",1749326066737,14.37677659,150.78,150.73,24.79856476]
["bitfinex","SOLUSD",1749326067730,4.2,150.77,150.73,24.79856476]
["bitfinex","SOLUSD",1749326068031,4.2,150.77,150.74,10.22583442]
["bitfinex","SOLUSD",1749326068233,4.2,150.77,150.74,7.74443225]
["bitfinex","SOLUSD",1749326068432,4.2,150.77,150.75,7.74443225]
["bitfinex","SOLUSD",1749326070113,4.2,150.77,150.74,14.37795169]
["bitfinex","SOLUSD",1749326074021,4.2,150.77,150.75,7.74443225]
["bitfinex","SOLUSD",1749326077639,6.63142654,150.8,150.76,7.74443225]
["bitfinex","SOLUSD",1749326077816,80.81536059,150.81,150.76,7.74443225]
["bitfinex","SOLUSD",1749326078930,40.37536059,150.81,150.76,7.74443225]
["bitfinex","SOLUSD",1749326083243,10.83159314,150.8,150.76,7.74443225]
["bitfinex","SOLUSD",1749326083829,10.83159314,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326086156,4.2,150.8,150.77,18.16443225]
["bitfinex","SOLUSD",1749326086328,10.83144198,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326088144,10.83144198,150.8,150.77,18.16443225]
["bitfinex","SOLUSD",1749326088549,10.83144198,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326097177,7.74443225,150.78,150.76,38.24]
["bitfinex","SOLUSD",1749326097377,7.74443225,150.78,150.77,10.42]
["bitfinex","SOLUSD",1749326098469,14.37661158,150.78,150.77,10.42]
["bitfinex","SOLUSD",1749326101576,47.05190116,150.79,150.77,10.42]
["bitfinex","SOLUSD",1749326106987,54.79633341,150.79,150.77,10.42]
["bitfinex","SOLUSD",1749326108584,47.05190116,150.79,150.77,10.42]
["bitfinex","SOLUSD",1749326109477,4.2,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326109685,4.2,150.8,150.77,18.16443225]
["bitfinex","SOLUSD",1749326109992,4.2,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326110988,10.83135286,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326111482,18.57578511,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326113283,10.83135286,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326115874,18.57578511,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326119080,10.83135286,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326120194,4.2,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326121497,4.2,150.8,150.77,17.05261872]
["bitfinex","SOLUSD",1749326121998,4.2,150.8,150.77,24.79705097]
["bitfinex","SOLUSD",1749326122769,14.3749207,150.82,150.77,24.79705097]
["bitfinex","SOLUSD",1749326124492,14.3749207,150.82,150.77,18.16443225]
["bitfinex","SOLUSD",1749326127201,7.74443225,150.8,150.77,10.42]
["bitfinex","SOLUSD",1749326128006,4.2,150.79,150.77,10.42]
["bitfinex","SOLUSD",1749326137989,4.2,150.79,150.76,46.45834555]
["bitfinex","SOLUSD",1749326138313,4.2,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326147838,10.8317395,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326148142,18.57617175,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326151920,11.94443225,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326156729,4.2,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326164951,11.94443225,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326168745,4.2,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326170968,10.8317395,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326175643,18.57617175,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326177856,10.8317395,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326178157,18.57617175,150.79,150.78,10.4]
["bitfinex","SOLUSD",1749326230789,94.16516937,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326231013,100.36453127,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326232593,94.16516937,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326232792,100.36453127,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326234484,77.58582061,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326261117,4.2,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326261320,58.93617175,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326263128,44.56,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326263425,52.30443225,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326266033,77.58582061,150.79,150.78,10.38]
["bitfinex","SOLUSD",1749326266236,77.58582061,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326268998,77.56582061,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326279012,51.1717395,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326279314,77.56582061,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326316566,44.54,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326316769,11.94443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326317070,7.74443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326320049,0.7,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326320248,8.44443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326327169,15.07617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326328876,8.44443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326352844,0.7,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326353021,8.44443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326360239,15.07617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326380247,14.37617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326381978,15.07617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326386453,7.3317395,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326387270,15.07617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326391082,8.44443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326395069,15.07617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326402502,7.3317395,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326402697,15.07617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326402999,8.44443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326403203,0.7,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326405398,0.7,150.79,150.78,11.9114]
["bitfinex","SOLUSD",1749326405596,0.7,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326405899,8.44443225,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326406799,15.07617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326409090,7.3317395,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326409599,0.7,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326412303,14.37581401,150.8,150.78,10.36]
["bitfinex","SOLUSD",1749326412810,7.74443225,150.8,150.78,10.36]
["bitfinex","SOLUSD",1749326413891,0.6,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326415326,14.97617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326416317,0.6,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326417698,14.97617175,150.79,150.78,10.36]
["bitfinex","SOLUSD",1749326418704,14.97617175,150.79,150.78,10.32]
["bitfinex","SOLUSD",1749326419708,7.2317395,150.79,150.78,10.32]
["bitfinex","SOLUSD",1749326420014,14.97617175,150.79,150.78,10.32]
["bitfinex","SOLUSD",1749326420202,14.97617175,150.79,150.76,38.22]
["bitfinex","SOLUSD",1749326420396,7.74443225,150.77,150.76,38.22]
["bitfinex","SOLUSD",1749326420599,7.74443225,150.77,150.76,48.54]
["bitfinex","SOLUSD",1749326420908,14.37705147,150.77,150.76,38.22]
["bitfinex","SOLUSD",1749326421114,14.37705147,150.77,150.76,48.54]
["bitfinex","SOLUSD",1749326423115,14.37705147,150.77,150.76,38.22]
["bitfinex","SOLUSD",1749326423301,14.37705147,150.77,150.76,48.54]
["bitfinex","SOLUSD",1749326423909,14.37705147,150.77,150.76,38.22]
["bitfinex","SOLUSD",1749326424099,14.37705147,150.77,150.76,48.54]
["bitfinex","SOLUSD",1749326424417,14.37705147,150.77,150.76,38.22]
["bitfinex","SOLUSD",1749326424806,14.37705147,150.77,150.76,48.54]
["bitfinex","SOLUSD",1749326426956,14.37705147,150.77,150.76,38.22]
["bitfinex","SOLUSD",1749326427165,14.37705147,150.77,150.76,48.54]
["bitfinex","SOLUSD",1749326440883,7.74443225,150.77,150.76,10.32]
["bitfinex","SOLUSD",1749326450281,7.74443225,150.78,150.76,16.95300189]
["bitfinex","SOLUSD",1749326450474,8.34443225,150.79,150.76,16.95300189]
["bitfinex","SOLUSD",1749326450986,7.74443225,150.79,150.76,16.95300189]
["bitfinex","SOLUSD",1749326453400,7.74443225,150.79,150.76,10.32]
["bitfinex","SOLUSD",1749326454896,46.87132934,150.8,150.76,10.32]
["bitfinex","SOLUSD",1749326455101,7.74443225,150.79,150.76,10.32]
["bitfinex","SOLUSD",1749326462887,9.24443225,150.79,150.76,10.32]
["bitfinex","SOLUSD",1749326465895,9.24443225,150.79,150.77,10.3]
["bitfinex","SOLUSD",1749326467900,7.74443225,150.79,150.77,10.3]
["bitfinex","SOLUSD",1749326470677,7.74443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326473715,9.24443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326475408,15.87617175,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326479231,9.24443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326479394,1.5,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326480394,9.24443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326480889,7.74443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326484022,9.24443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326486245,7.74443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326489120,9.24443225,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326490720,1.5,150.79,150.78,10.3]
["bitfinex","SOLUSD",1749326494699,7.74443225,150.81,150.78,10.3]
["bitfinex","SOLUSD",1749326497817,6.6301244,150.83,150.78,16.93204706]
["bitfinex","SOLUSD",1749326498119,7.74443225,150.82,150.79,2.48707471]
["bitfinex","SOLUSD",1749326498310,7.74443225,150.82,150.78,16.93204706]
["bitfinex","SOLUSD",1749326498504,7.74443225,150.82,150.79,2.48603021]
["bitfinex","SOLUSD",1749326498705,7.74443225,150.82,150.78,16.93204706]
["bitfinex","SOLUSD",1749326498905,7.74443225,150.82,150.79,2.48601926]
["bitfinex","SOLUSD",1749326499201,7.74443225,150.82,150.78,16.93204706]
["bitfinex","SOLUSD",1749326499408,7.74443225,150.82,150.79,2.48600542]
["bitfinex","SOLUSD",1749326499710,7.74443225,150.82,150.78,16.93204706]
["bitfinex","SOLUSD",1749326499910,1.2,150.81,150.79,2.48594286]
["bitfinex","SOLUSD",1749326500114,1.2,150.81,150.78,16.93204706]
["bitfinex","SOLUSD",1749326500317,1.2,150.81,150.79,2.48594286]
["bitfinex","SOLUSD",1749326500518,1.2,150.81,150.78,16.93204706]
["bitfinex","SOLUSD",1749326500722,1.2,150.81,150.79,2.48594286]
["bitfinex","SOLUSD",1749326500910,1.2,150.81,150.78,24.67647931]
["bitfinex","SOLUSD",1749326501119,1.2,150.81,150.79,2.48594306]
["bitfinex","SOLUSD",1749326501315,1.2,150.81,150.78,24.67647931]
["bitfinex","SOLUSD",1749326501621,1.2,150.81,150.79,2.48517008]
["bitfinex","SOLUSD",1749326501824,1.2,150.81,150.78,24.67647931]
["bitfinex","SOLUSD",1749326502030,56.20273767,150.86,150.79,10.22960233]
["bitfinex","SOLUSD",1749326502031,29.79082684,150.86,150.79,10.22960233]
["bitfinex","SOLUSD",1749326502345,36.41966345,150.86,150.8,2.48498294]
["bitfinex","SOLUSD",1749326502645,7.74443225,150.84,150.79,7.74443225]
["bitfinex","SOLUSD",1749326502801,7.74443225,150.84,150.8,2.48488947]
["bitfinex","SOLUSD",1749326503002,7.74443225,150.84,150.81,2.4848657]
["bitfinex","SOLUSD",1749326503305,7.74443225,150.84,150.79,7.74443225]
["bitfinex","SOLUSD",1749326503525,7.74443225,150.84,150.8,2.48297432]
["bitfinex","SOLUSD",1749326503713,7.74443225,150.84,150.79,14.37600301]
["bitfinex","SOLUSD",1749326504029,14.37403167,150.84,150.8,2.48299076]
["bitfinex","SOLUSD",1749326504230,14.37403167,150.84,150.79,14.37600301]
["bitfinex","SOLUSD",1749326504530,14.37403167,150.84,150.8,2.48299076]
["bitfinex","SOLUSD",1749326504732,14.37403167,150.84,150.79,14.37600301]
["bitfinex","SOLUSD",1749326504904,1.2,150.83,150.8,2.48286992]
["bitfinex","SOLUSD",1749326505104,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326505408,1.2,150.83,150.8,2.4828561]
["bitfinex","SOLUSD",1749326505616,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326505929,1.2,150.83,150.8,2.48171945]
["bitfinex","SOLUSD",1749326506123,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326506603,1.2,150.83,150.8,2.48173347]
["bitfinex","SOLUSD",1749326506803,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326507032,1.2,150.83,150.8,2.48173326]
["bitfinex","SOLUSD",1749326507330,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326507523,1.2,150.83,150.8,2.48092475]
["bitfinex","SOLUSD",1749326507825,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326508032,1.2,150.83,150.8,2.48092274]
["bitfinex","SOLUSD",1749326508225,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326508611,1.2,150.83,150.8,2.48081729]
["bitfinex","SOLUSD",1749326508812,1.2,150.83,150.79,14.37600301]
["bitfinex","SOLUSD",1749326509030,1.2,150.83,150.8,2.48081729]
["bitfinex","SOLUSD",1749326509207,7.74443225,150.84,150.79,14.37600301]
["bitfinex","SOLUSD",1749326509407,7.74443225,150.84,150.8,2.48077505]
["bitfinex","SOLUSD",1749326509624,7.74443225,150.84,150.79,14.37600301]
["bitfinex","SOLUSD",1749326509832,7.74443225,150.84,150.8,2.4800997]
["bitfinex","SOLUSD",1749326510017,7.74443225,150.84,150.79,14.37600301]
["bitfinex","SOLUSD",1749326510215,14.37404632,150.84,150.78,23.11681593]
["bitfinex","SOLUSD",1749326510431,7.74443225,150.82,150.79,2.47994755]
["bitfinex","SOLUSD",1749326511305,14.37481678,150.83,150.79,2.47994755]
["bitfinex","SOLUSD",1749326511730,14.37481678,150.83,150.78,24.67647009]
["bitfinex","SOLUSD",1749326511908,14.37481678,150.83,150.79,2.47999063]
["bitfinex","SOLUSD",1749326512233,14.37481678,150.83,150.78,24.67647009]
["bitfinex","SOLUSD",1749326512407,14.37481678,150.83,150.79,2.47999083]
["bitfinex","SOLUSD",1749326512608,14.37481678,150.83,150.78,24.67647009]
["bitfinex","SOLUSD",1749326512922,14.37481678,150.83,150.79,2.47975286]
["bitfinex","SOLUSD",1749326513232,14.37481678,150.83,150.78,24.67647009]
["bitfinex","SOLUSD",1749326514121,14.37481678,150.83,150.79,2.47975199]
["bitfinex","SOLUSD",1749326514432,14.37481678,150.83,150.78,24.67647009]
["bitfinex","SOLUSD",1749326514729,14.37481678,150.83,150.79,2.47973798]
["bitfinex","SOLUSD",1749326515047,15.07481678,150.83,150.8,10.28]
["bitfinex","SOLUSD",1749326527050,0.7,150.83,150.8,10.28]
["bitfinex","SOLUSD",1749326527764,0.7,150.83,150.8,16.91125058]
["bitfinex","SOLUSD",1749326528446,0.7,150.83,150.8,10.28]
["bitfinex","SOLUSD",1749326529147,15.07455154,150.83,150.8,10.28]
["bitfinex","SOLUSD",1749326530850,0.7,150.83,150.8,10.28]
["bitfinex","SOLUSD",1749326531152,0.7,150.83,150.8,16.91126061]
["bitfinex","SOLUSD",1749326533120,0.7,150.83,150.8,10.28]
["bitfinex","SOLUSD",1749326533323,8.44443225,150.83,150.8,10.28]
["bitfinex","SOLUSD",1749326534245,8.44443225,150.83,150.81,10.28]
["bitfinex","SOLUSD",1749326535346,7.32999457,150.83,150.81,10.28]
["bitfinex","SOLUSD",1749326535553,15.07442682,150.83,150.81,10.28]
["bitfinex","SOLUSD",1749326538843,7.74443225,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326542638,14.37485261,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326543327,14.37485261,150.82,150.81,12.76614726]
["bitfinex","SOLUSD",1749326543526,14.37485261,150.82,150.81,12.76620759]
["bitfinex","SOLUSD",1749326544062,14.37485261,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326544261,7.74443225,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326546155,7.74443225,150.82,150.81,12.76627597]
["bitfinex","SOLUSD",1749326546765,14.37485261,150.82,150.81,12.76627597]
["bitfinex","SOLUSD",1749326546943,14.37485261,150.82,150.81,12.76711113]
["bitfinex","SOLUSD",1749326547258,14.37485261,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326548931,54.55485261,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326550664,47.92443225,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326550839,7.74443225,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326551039,14.37485261,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326554364,15.07485261,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326581375,7.33042036,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326581716,15.07485261,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326582192,8.44443225,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326586206,8.44443225,150.82,150.81,12.76472259]
["bitfinex","SOLUSD",1749326586394,8.44443225,150.82,150.81,10.28]
["bitfinex","SOLUSD",1749326587105,8.44443225,150.82,150.81,12.76403325]
["bitfinex","SOLUSD",1749326587406,0.7,150.82,150.81,19.39489327]
["bitfinex","SOLUSD",1749326587794,29.79082684,150.86,150.81,19.39489327]
["bitfinex","SOLUSD",1749326587983,29.79082684,150.86,150.84,7.74443225]
["bitfinex","SOLUSD",1749326588307,7.74443225,150.91,150.85,10.22739698]
["bitfinex","SOLUSD",1749326588476,7.74443225,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749326588682,7.74443225,150.91,150.87,8.21642297]
["bitfinex","SOLUSD",1749326588905,7.74443225,150.91,150.87,15.96085522]
["bitfinex","SOLUSD",1749326589199,7.74443225,150.91,150.88,2.48314322]
["bitfinex","SOLUSD",1749326589402,6.62581055,150.93,150.87,15.96085522]
["bitfinex","SOLUSD",1749326589594,7.74443225,150.92,150.87,15.96085522]
["bitfinex","SOLUSD",1749326590597,14.37062221,150.92,150.87,15.96085522]
["bitfinex","SOLUSD",1749326590784,14.37062221,150.92,150.87,9.33263225]
["bitfinex","SOLUSD",1749326590983,7.74443225,150.91,150.87,9.33263225]
["bitfinex","SOLUSD",1749326591392,7.74443225,150.92,150.88,7.74443225]
["bitfinex","SOLUSD",1749326591797,6.62566649,150.93,150.88,7.74443225]
["bitfinex","SOLUSD",1749326592007,7.74443225,150.92,150.88,7.74443225]
["bitfinex","SOLUSD",1749326592704,7.74443225,150.92,150.87,15.96078573]
["bitfinex","SOLUSD",1749326593083,8.34443225,150.92,150.87,15.96078573]
["bitfinex","SOLUSD",1749326593284,16.55920808,150.98,150.9,7.74443225]
["bitfinex","SOLUSD",1749326593513,7.74443225,150.96,150.92,7.74443225]
["bitfinex","SOLUSD",1749326593685,6.62383254,150.97,150.92,7.74443225]
["bitfinex","SOLUSD",1749326593686,7.74443225,150.97,150.93,1.5926]
["bitfinex","SOLUSD",1749326594087,7.74443225,150.98,150.93,9.33703225]
["bitfinex","SOLUSD",1749326594406,7.74443225,150.98,150.93,15.96218173]
["bitfinex","SOLUSD",1749326594896,7.74443225,150.98,150.94,7.74443225]
["bitfinex","SOLUSD",1749326595290,12.07154529,150.98,150.94,12.07154529]
["bitfinex","SOLUSD",1749326595497,12.07154529,150.98,150.93,20.28929477]
["bitfinex","SOLUSD",1749326596314,12.07154529,150.98,150.93,13.66414529]
["bitfinex","SOLUSD",1749326596798,6.62317486,150.99,150.93,13.66414529]
["bitfinex","SOLUSD",1749326597110,12.07154529,150.97,150.93,13.66414529]
["bitfinex","SOLUSD",1749326598519,18.69504193,150.98,150.93,13.66414529]
["bitfinex","SOLUSD",1749326598712,18.69504193,150.98,150.94,12.07154529]
["bitfinex","SOLUSD",1749326598713,12.07154529,150.98,150.94,12.07154529]
["bitfinex","SOLUSD",1749326599090,12.07154529,150.99,150.94,12.07154529]
["bitfinex","SOLUSD",1749326599408,18.69406184,151.0,150.96,12.07154529]
["bitfinex","SOLUSD",1749326599590,18.69406184,151.0,150.97,10.26]
["bitfinex","SOLUSD",1749326600705,12.07154529,150.99,150.97,10.26]
["bitfinex","SOLUSD",1749326602111,18.69472151,150.99,150.97,10.26]
["bitfinex","SOLUSD",1749326602789,12.07154529,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326604121,18.69493911,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326609002,6.62339382,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326610420,18.6946777,150.99,150.97,10.26]
["bitfinex","SOLUSD",1749326616925,12.07154529,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326617324,7.72623457,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326618907,16.55531664,151.01,150.97,10.26]
["bitfinex","SOLUSD",1749326619229,7.72623457,150.99,150.97,10.26]
["bitfinex","SOLUSD",1749326619420,16.55531664,151.01,150.97,10.26]
["bitfinex","SOLUSD",1749326619725,7.72623457,150.99,150.97,10.26]
["bitfinex","SOLUSD",1749326619916,7.72623457,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326620117,14.34962839,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326621128,7.72623457,150.98,150.97,10.26]
["bitfinex","SOLUSD",1749326621358,14.34936472,150.99,150.97,10.26]
["bitfinex","SOLUSD",1749326621836,14.34936472,150.99,150.96,38.18]
["bitfinex","SOLUSD",1749326622020,14.34936472,150.99,150.98,10.26]
["bitfinex","SOLUSD",1749326622935,7.72623457,150.99,150.98,10.26]
["bitfinex","SOLUSD",1749326623234,6.62163951,151.02,150.98,10.26]
["bitfinex","SOLUSD",1749326623410,7.72623457,150.99,150.98,10.26]
["bitfinex","SOLUSD",1749326625232,6.62163951,151.02,150.98,10.26]
["bitfinex","SOLUSD",1749326625544,7.72623457,151.0,150.98,10.26]
["bitfinex","SOLUSD",1749326630336,14.34882562,151.0,150.98,10.26]
["bitfinex","SOLUSD",1749326630517,7.72623457,150.99,150.98,10.26]
["bitfinex","SOLUSD",1749326630831,7.72623457,151.06,150.98,24.6095828]
["bitfinex","SOLUSD",1749326631135,25.26865865,151.08,151.01,7.72623457]
["bitfinex","SOLUSD",1749326631342,7.72623457,151.06,151.01,7.72623457]
["bitfinex","SOLUSD",1749326631517,7.72623457,151.05,151.01,7.72623457]
["bitfinex","SOLUSD",1749326631717,7.72623457,151.05,151.0,7.72623457]
["bitfinex","SOLUSD",1749326632124,51.26865865,151.08,151.0,7.72623457]
["bitfinex","SOLUSD",1749326632431,7.72623457,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749326632641,7.72623457,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749326633433,7.72623457,151.04,151.0,6.62240433]
["bitfinex","SOLUSD",1749326633642,6.61954908,151.07,151.0,6.62240433]
["bitfinex","SOLUSD",1749326633851,7.72623457,151.04,151.0,6.62240433]
["bitfinex","SOLUSD",1749326634218,6.61954908,151.07,151.0,6.62240433]
["bitfinex","SOLUSD",1749326634441,7.72623457,151.04,151.0,6.62240433]
["bitfinex","SOLUSD",1749326637348,7.72623457,151.03,151.0,6.62240433]
["bitfinex","SOLUSD",1749326637923,7.72623457,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1749326640552,7.72623457,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1749326642648,7.72623457,151.03,151.0,38.16]
["bitfinex","SOLUSD",1749326643150,7.72623457,151.03,151.0,44.7823869]
["bitfinex","SOLUSD",1749326643951,7.72623457,151.04,151.0,44.7823869]
["bitfinex","SOLUSD",1749326644942,7.72623457,151.03,151.0,44.7823869]
["bitfinex","SOLUSD",1749326645152,7.72623457,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749326645451,7.72623457,151.02,151.0,38.16]
["bitfinex","SOLUSD",1749326645629,30.90493828,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749326645831,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326651425,40.1,151.07,151.01,10.24]
["bitfinex","SOLUSD",1749326651426,7.72623457,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749326651748,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326656448,7.72623457,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749326657248,7.72623457,151.03,151.01,16.86200642]
["bitfinex","SOLUSD",1749326658055,7.72623457,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749326663548,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326667763,14.34787408,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326672980,25.26997325,151.05,151.01,10.24]
["bitfinex","SOLUSD",1749326673274,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326676673,7.72623457,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749326677357,40.1,151.06,151.01,16.86203502]
["bitfinex","SOLUSD",1749326677557,7.72623457,151.03,151.01,16.86203502]
["bitfinex","SOLUSD",1749326681575,46.719556,151.07,151.01,16.86203502]
["bitfinex","SOLUSD",1749326681783,7.72623457,151.03,151.01,16.86203502]
["bitfinex","SOLUSD",1749326682262,7.72623457,151.04,151.01,16.86203502]
["bitfinex","SOLUSD",1749326688972,7.72623457,151.03,151.01,16.86203502]
["bitfinex","SOLUSD",1749326691481,7.72623457,151.03,151.02,16.86163951]
["bitfinex","SOLUSD",1749326693087,7.72623457,151.03,151.02,10.24]
["bitfinex","SOLUSD",1749326697461,6.62002064,151.06,151.02,10.24]
["bitfinex","SOLUSD",1749326697657,7.72623457,151.04,151.02,10.24]
["bitfinex","SOLUSD",1749326698161,7.72623457,151.03,151.02,10.24]
["bitfinex","SOLUSD",1749326701984,6.61944793,151.07,151.02,10.24]
["bitfinex","SOLUSD",1749326702189,7.72623457,151.03,151.02,10.24]
["bitfinex","SOLUSD",1749326707883,7.72623457,151.04,151.02,10.24]
["bitfinex","SOLUSD",1749326710711,7.72623457,151.03,151.0,38.16]
["bitfinex","SOLUSD",1749326711000,18.64964886,151.06,151.01,10.24]
["bitfinex","SOLUSD",1749326711985,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326724891,14.34787408,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326727211,14.34787408,151.02,150.98,38.16]
["bitfinex","SOLUSD",1749326727518,6.62163951,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326728400,30.90493828,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749326728401,6.62120108,151.03,151.01,10.24]
["bitfinex","SOLUSD",1749326728595,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326733797,14.34787408,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326747730,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326763046,14.34787408,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326769653,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326780866,6.62076271,151.04,151.01,10.24]
["bitfinex","SOLUSD",1749326781068,7.72623457,151.02,151.01,10.24]
["bitfinex","SOLUSD",1749326788687,6.62045471,151.05,151.01,10.24]
["bitfinex","SOLUSD",1749326788858,7.72623457,151.03,151.01,16.86200982]
["bitfinex","SOLUSD",1749326789047,7.72623457,151.03,151.02,2.48223552]
["bitfinex","SOLUSD",1749326789255,7.72623457,151.04,151.02,2.48223552]
["bitfinex","SOLUSD",1749326789464,7.72623457,151.04,151.01,16.86200982]
["bitfinex","SOLUSD",1749326789661,7.72623457,151.04,151.02,2.48221513]
["bitfinex","SOLUSD",1749326789861,7.72623457,151.04,151.01,16.86200982]
["bitfinex","SOLUSD",1749326790065,46.69944793,151.07,151.02,2.48084467]
["bitfinex","SOLUSD",1749326790380,7.72623457,151.05,151.02,6.62162115]
["bitfinex","SOLUSD",1749326790677,46.69914524,151.08,151.02,6.62162115]
["bitfinex","SOLUSD",1749326790874,7.72623457,151.05,151.03,2.48049799]
["bitfinex","SOLUSD",1749326791056,7.72623457,151.05,151.04,2.48049799]
["bitfinex","SOLUSD",1749326791373,46.69914524,151.08,151.04,2.48049799]
["bitfinex","SOLUSD",1749326791572,7.72623457,151.06,151.03,6.62103131]
["bitfinex","SOLUSD",1749326791771,7.72623457,151.05,151.03,6.62103131]
["bitfinex","SOLUSD",1749326792760,7.72623457,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1749326793063,7.72623457,151.06,151.03,10.1148993]
["bitfinex","SOLUSD",1749326793263,7.72623457,151.06,151.03,7.6371]
["bitfinex","SOLUSD",1749326794069,7.72623457,151.06,151.03,14.25791854]
["bitfinex","SOLUSD",1749326794961,7.72623457,151.05,151.03,14.25791854]
["bitfinex","SOLUSD",1749326796672,7.72623457,151.06,151.03,14.25791854]
["bitfinex","SOLUSD",1749326797284,7.72623457,151.05,151.03,14.25791854]
["bitfinex","SOLUSD",1749326798180,7.72623457,151.06,151.03,14.25791854]
["bitfinex","SOLUSD",1749326808978,7.72623457,151.07,151.03,14.25791854]
["bitfinex","SOLUSD",1749326809286,7.72623457,151.07,151.03,38.53715582]
["bitfinex","SOLUSD",1749326811264,7.72623457,151.07,151.03,30.81092125]
["bitfinex","SOLUSD",1749326812909,7.72623457,151.07,151.04,10.22]
["bitfinex","SOLUSD",1749326814309,7.72623457,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1749326817802,7.72623457,151.07,151.06,10.22]
["bitfinex","SOLUSD",1749326827215,6.61816599,151.1,151.06,10.22]
["bitfinex","SOLUSD",1749326827428,7.72623457,151.07,151.06,16.83988487]
["bitfinex","SOLUSD",1749326828000,7.72623457,151.07,151.06,10.22]
["bitfinex","SOLUSD",1749326828489,6.61816599,151.1,151.06,10.22]
["bitfinex","SOLUSD",1749326828693,7.72623457,151.07,151.06,10.22]
["bitfinex","SOLUSD",1749326829216,7.72623457,151.08,151.06,10.22]
["bitfinex","SOLUSD",1749326829722,7.72623457,151.08,151.06,16.83984411]
["bitfinex","SOLUSD",1749326831119,25.2651556,151.16,151.07,10.20262964]
["bitfinex","SOLUSD",1749326831320,7.72623457,151.12,151.08,9.09540486]
["bitfinex","SOLUSD",1749326831553,7.72623457,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1749326831904,40.08,151.15,151.09,2.47611459]
["bitfinex","SOLUSD",1749326832101,7.72623457,151.13,151.1,2.47594121]
["bitfinex","SOLUSD",1749326832305,7.72623457,151.13,151.11,10.22]
["bitfinex","SOLUSD",1749326833927,32.4593,151.18,151.11,16.8374502]
["bitfinex","SOLUSD",1749326834230,7.72623457,151.14,151.11,16.8374502]
["bitfinex","SOLUSD",1749326835417,7.72623457,151.15,151.12,2.47527376]
["bitfinex","SOLUSD",1749326835606,7.72623457,151.15,151.11,16.8374502]
["bitfinex","SOLUSD",1749326837027,7.72623457,151.14,151.11,16.8374502]
["bitfinex","SOLUSD",1749326838309,7.72623457,151.12,151.1,88.7]
["bitfinex","SOLUSD",1749326838525,6.6156793,151.16,151.11,10.22]
["bitfinex","SOLUSD",1749326839643,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326841846,6.61506912,151.17,151.11,10.22]
["bitfinex","SOLUSD",1749326842014,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326852231,6.61506912,151.17,151.11,10.22]
["bitfinex","SOLUSD",1749326852422,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326862348,7.72623457,151.12,151.11,16.83769571]
["bitfinex","SOLUSD",1749326868444,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326868852,6.61622169,151.15,151.11,10.22]
["bitfinex","SOLUSD",1749326869075,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326875362,7.72623457,151.12,151.11,12.70053927]
["bitfinex","SOLUSD",1749326875950,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326876158,7.72623457,151.12,151.11,12.70053927]
["bitfinex","SOLUSD",1749326877763,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326877955,7.72623457,151.12,151.11,12.70058894]
["bitfinex","SOLUSD",1749326878158,7.72623457,151.12,151.11,16.83769571]
["bitfinex","SOLUSD",1749326878462,7.72623457,151.12,151.11,19.31822876]
["bitfinex","SOLUSD",1749326879880,7.72623457,151.12,151.11,16.83769571]
["bitfinex","SOLUSD",1749326880367,7.72623457,151.12,151.11,19.31824893]
["bitfinex","SOLUSD",1749326881570,7.72623457,151.12,151.11,16.83769571]
["bitfinex","SOLUSD",1749326881756,7.72623457,151.12,151.11,19.31878885]
["bitfinex","SOLUSD",1749326883067,7.72623457,151.12,151.11,16.83769571]
["bitfinex","SOLUSD",1749326883477,7.72623457,151.12,151.11,19.31933513]
["bitfinex","SOLUSD",1749326883650,7.72623457,151.12,151.11,19.31939104]
["bitfinex","SOLUSD",1749326883969,7.72623457,151.12,151.11,19.3193167]
["bitfinex","SOLUSD",1749326884267,7.72623457,151.12,151.11,16.83769571]
["bitfinex","SOLUSD",1749326884645,7.72623457,151.12,151.11,19.31934094]
["bitfinex","SOLUSD",1749326885469,7.72623457,151.12,151.11,19.31937335]
["bitfinex","SOLUSD",1749326886867,7.72623457,151.12,151.11,19.31935681]
["bitfinex","SOLUSD",1749326888351,7.72623457,151.12,151.11,19.31945654]
["bitfinex","SOLUSD",1749326888962,7.72623457,151.12,151.11,19.31945209]
["bitfinex","SOLUSD",1749326889265,7.72623457,151.12,151.11,19.31948005]
["bitfinex","SOLUSD",1749326889474,7.72623457,151.13,151.11,19.31948005]
["bitfinex","SOLUSD",1749326889657,7.72623457,151.13,151.12,2.48178434]
["bitfinex","SOLUSD",1749326890256,7.72623457,151.13,151.11,16.83769571]
["bitfinex","SOLUSD",1749326890459,7.72623457,151.13,151.12,2.48179562]
["bitfinex","SOLUSD",1749326890852,7.72623457,151.13,151.11,16.83769571]
["bitfinex","SOLUSD",1749326891866,7.72623457,151.13,151.12,2.48180851]
["bitfinex","SOLUSD",1749326892170,7.72623457,151.13,151.11,16.83769571]
["bitfinex","SOLUSD",1749326892363,7.72623457,151.13,151.12,2.48178055]
["bitfinex","SOLUSD",1749326892672,7.72623457,151.13,151.12,12.70178035]
["bitfinex","SOLUSD",1749326892873,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326893055,7.72623457,151.13,151.12,12.70178035]
["bitfinex","SOLUSD",1749326893762,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326894160,7.72623457,151.13,151.12,12.70173403]
["bitfinex","SOLUSD",1749326895668,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326895866,7.72623457,151.13,151.12,12.70182302]
["bitfinex","SOLUSD",1749326896074,7.72623457,151.13,151.12,12.70179506]
["bitfinex","SOLUSD",1749326897280,7.72623457,151.13,151.12,12.7018979]
["bitfinex","SOLUSD",1749326898073,7.72623457,151.13,151.12,12.70180102]
["bitfinex","SOLUSD",1749326898279,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326898461,7.72623457,151.13,151.12,12.70180102]
["bitfinex","SOLUSD",1749326899055,7.72623457,151.13,151.12,12.70174645]
["bitfinex","SOLUSD",1749326899572,7.72623457,151.13,151.12,12.7017509]
["bitfinex","SOLUSD",1749326901073,7.72623457,151.13,151.12,12.70182482]
["bitfinex","SOLUSD",1749326901973,7.72623457,151.13,151.12,12.70175235]
["bitfinex","SOLUSD",1749326902571,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326902780,7.72623457,151.13,151.12,12.7017493]
["bitfinex","SOLUSD",1749326903160,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326903363,7.72623457,151.13,151.12,12.70175132]
["bitfinex","SOLUSD",1749326904379,7.72623457,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749326904579,7.72623457,151.13,151.12,19.31897921]
["bitfinex","SOLUSD",1749326904767,7.72623457,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749326905157,7.72623457,151.13,151.12,19.31899318]
["bitfinex","SOLUSD",1749326905984,7.72623457,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749326906161,7.72623457,151.13,151.12,19.31888275]
["bitfinex","SOLUSD",1749326906767,7.72623457,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749326906960,7.72623457,151.13,151.12,19.31888275]
["bitfinex","SOLUSD",1749326908382,7.72623457,151.13,151.12,19.31890295]
["bitfinex","SOLUSD",1749326908575,7.72623457,151.13,151.12,19.318875]
["bitfinex","SOLUSD",1749326908782,7.72623457,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749326908968,7.72623457,151.13,151.12,19.31887505]
["bitfinex","SOLUSD",1749326909786,7.72623457,151.13,151.12,19.31874975]
["bitfinex","SOLUSD",1749326910357,7.72623457,151.13,151.12,16.8372578]
["bitfinex","SOLUSD",1749326910565,7.72623457,151.13,151.12,19.31874975]
["bitfinex","SOLUSD",1749326911391,7.72623457,151.13,151.12,12.70149195]
["bitfinex","SOLUSD",1749326911683,7.72623457,151.13,151.12,12.70140057]
["bitfinex","SOLUSD",1749326912468,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326912876,7.72623457,151.13,151.12,12.70134022]
["bitfinex","SOLUSD",1749326913581,7.72623457,151.13,151.12,12.70104896]
["bitfinex","SOLUSD",1749326913785,7.72623457,151.13,151.12,12.70109088]
["bitfinex","SOLUSD",1749326913986,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326914178,7.72623457,151.13,151.12,12.7011328]
["bitfinex","SOLUSD",1749326915486,7.72623457,151.13,151.12,12.70104518]
["bitfinex","SOLUSD",1749326916273,7.72623457,151.13,151.12,12.7010547]
["bitfinex","SOLUSD",1749326916778,6.61603924,151.15,151.12,12.7010547]
["bitfinex","SOLUSD",1749326916965,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326917165,7.72623457,151.13,151.12,12.70120689]
["bitfinex","SOLUSD",1749326917475,7.72623457,151.13,151.12,12.70122086]
["bitfinex","SOLUSD",1749326918483,7.72623457,151.13,151.12,12.70122]
["bitfinex","SOLUSD",1749326918969,7.72623457,151.13,151.12,12.70146999]
["bitfinex","SOLUSD",1749326919169,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326919371,7.72623457,151.13,151.12,12.70157228]
["bitfinex","SOLUSD",1749326919988,7.72623457,151.13,151.12,12.70158181]
["bitfinex","SOLUSD",1749326921166,6.61506912,151.17,151.12,12.70158181]
["bitfinex","SOLUSD",1749326921366,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326921700,7.72623457,151.13,151.12,12.70171848]
["bitfinex","SOLUSD",1749326922673,7.72623457,151.13,151.12,12.70165694]
["bitfinex","SOLUSD",1749326922874,7.72623457,151.13,151.12,12.70170089]
["bitfinex","SOLUSD",1749326923281,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326923484,7.72623457,151.13,151.12,12.70170089]
["bitfinex","SOLUSD",1749326924585,7.72623457,151.13,151.12,12.70187953]
["bitfinex","SOLUSD",1749326924786,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326931488,6.61633163,151.15,151.12,10.22]
["bitfinex","SOLUSD",1749326931707,7.72623457,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326932794,38.63117285,151.13,151.12,10.22]
["bitfinex","SOLUSD",1749326933298,7.72623457,151.1,151.09,38.14]
["bitfinex","SOLUSD",1749326933479,7.72623457,151.1,151.09,48.36]
["bitfinex","SOLUSD",1749326938997,14.34436825,151.1,151.09,48.36]
["bitfinex","SOLUSD",1749326939185,7.72623457,151.1,151.09,48.36]
["bitfinex","SOLUSD",1749326939790,40.04,151.12,151.09,48.36]
["bitfinex","SOLUSD",1749326939990,7.72623457,151.1,151.09,54.97844917]
["bitfinex","SOLUSD",1749326940376,7.72623457,151.11,151.09,54.97844917]
["bitfinex","SOLUSD",1749326949314,7.72623457,151.12,151.09,54.97844917]
["bitfinex","SOLUSD",1749326950013,7.72623457,151.13,151.09,54.97844917]
["bitfinex","SOLUSD",1749326950387,46.65564838,151.16,151.09,54.97844917]
["bitfinex","SOLUSD",1749326950588,7.72623457,151.13,151.09,54.97844917]
["bitfinex","SOLUSD",1749326951640,7.72623457,151.13,151.09,62.70468374]
["bitfinex","SOLUSD",1749326952909,7.72623457,151.13,151.09,79.25111302]
["bitfinex","SOLUSD",1749326954507,7.72623457,151.14,151.09,79.25111302]
["bitfinex","SOLUSD",1749326956192,7.72623457,151.13,151.09,79.25111302]
["bitfinex","SOLUSD",1749326956402,7.72623457,151.12,151.09,54.97844917]
["bitfinex","SOLUSD",1749326956711,7.72623457,151.13,151.09,54.97844917]
["bitfinex","SOLUSD",1749326961712,7.72623457,151.13,151.1,16.83788992]
["bitfinex","SOLUSD",1749326964208,7.72623457,151.12,151.1,16.83788992]
["bitfinex","SOLUSD",1749326969425,7.72623457,151.12,151.1,10.22]
["bitfinex","SOLUSD",1749326969930,7.72623457,151.12,151.1,16.83812404]
["bitfinex","SOLUSD",1749326971439,7.72623457,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326974705,7.72623457,151.12,151.09,38.14]
["bitfinex","SOLUSD",1749326974706,45.24843065,151.12,151.09,38.14]
["bitfinex","SOLUSD",1749326975047,37.52219608,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749326975548,37.52219608,151.12,151.1,10.22]
["bitfinex","SOLUSD",1749326975549,54.0653406,151.12,151.1,10.22]
["bitfinex","SOLUSD",1749326976113,7.72623457,151.11,151.1,10.22]
["bitfinex","SOLUSD",1749326976935,14.34393028,151.11,151.1,10.22]
["bitfinex","SOLUSD",1749326980339,14.34393028,151.11,151.09,10.22]
["bitfinex","SOLUSD",1749326980635,54.38436825,151.1,151.09,10.22]
["bitfinex","SOLUSD",1749326980938,47.76623457,151.1,151.09,10.22]
["bitfinex","SOLUSD",1749326982345,47.76623457,151.1,151.07,6.61944499]
["bitfinex","SOLUSD",1749326982523,40.04,151.1,151.09,10.22]
["bitfinex","SOLUSD",1749326983642,47.76623457,151.1,151.09,10.22]
["bitfinex","SOLUSD",1749326985535,54.38436825,151.1,151.09,10.22]
["bitfinex","SOLUSD",1749326986830,54.88436825,151.1,151.09,10.22]
["bitfinex","SOLUSD",1749326991923,54.88436825,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1749326992124,7.72623457,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749326992323,7.72623457,151.06,151.05,16.84032439]
["bitfinex","SOLUSD",1749326993346,7.72623457,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749326993552,7.72623457,151.06,151.05,16.84032439]
["bitfinex","SOLUSD",1749326995232,7.72623457,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749326995443,7.72623457,151.06,151.05,16.84032439]
["bitfinex","SOLUSD",1749326996673,7.72623457,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749326996851,7.72623457,151.06,151.05,16.84032439]
["bitfinex","SOLUSD",1749326997548,40.04,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1749326997730,7.72623457,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749326997928,7.72623457,151.06,151.05,16.84032439]
["bitfinex","SOLUSD",1749327003463,40.04,151.1,151.05,33.39113537]
["bitfinex","SOLUSD",1749327003644,6.61699178,151.13,151.05,33.39113537]
["bitfinex","SOLUSD",1749327003645,7.72623457,151.09,151.05,33.39113537]
["bitfinex","SOLUSD",1749327005562,7.72623457,151.09,151.05,41.11736994]
["bitfinex","SOLUSD",1749327007964,7.72623457,151.08,151.05,33.39113537]
["bitfinex","SOLUSD",1749327011056,7.72623457,151.07,151.05,16.84032439]
["bitfinex","SOLUSD",1749327012448,7.72623457,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1749327012650,7.72623457,151.07,151.06,10.22]
["bitfinex","SOLUSD",1749327014545,6.61786983,151.11,151.06,16.83988613]
["bitfinex","SOLUSD",1749327014750,7.72623457,151.09,151.06,16.83988613]
["bitfinex","SOLUSD",1749327017678,7.72623457,151.08,151.06,16.83988613]
["bitfinex","SOLUSD",1749327017859,7.72623457,151.08,151.06,10.22]
["bitfinex","SOLUSD",1749327018855,7.72623457,151.08,151.06,16.83983496]
["bitfinex","SOLUSD",1749327020368,7.72623457,151.08,151.07,2.48063005]
["bitfinex","SOLUSD",1749327020555,7.72623457,151.08,151.06,16.83983496]
["bitfinex","SOLUSD",1749327020853,7.72623457,151.08,151.07,2.48062985]
["bitfinex","SOLUSD",1749327023175,7.72623457,151.08,151.06,10.22]
["bitfinex","SOLUSD",1749327026577,7.72623457,151.08,151.06,16.83987076]
["bitfinex","SOLUSD",1749327027081,7.72623457,151.1,151.07,2.48065198]
["bitfinex","SOLUSD",1749327027390,46.65742103,151.12,151.08,2.48031083]
["bitfinex","SOLUSD",1749327027575,26.0,151.09,151.06,10.22]
["bitfinex","SOLUSD",1749327027769,7.72623457,151.07,151.06,10.22]
["bitfinex","SOLUSD",1749327027966,26.0,151.09,151.06,10.22]
["bitfinex","SOLUSD",1749327028172,7.72623457,151.08,151.06,10.22]
["bitfinex","SOLUSD",1749327028567,7.72623457,151.07,151.06,10.22]
["bitfinex","SOLUSD",1749327056289,14.3456825,151.07,151.06,10.22]
["bitfinex","SOLUSD",1749327068728,26.0,151.04,150.99,39.7987]
["bitfinex","SOLUSD",1749327068914,7.72623457,151.01,151.0,12.99931522]
["bitfinex","SOLUSD",1749327069221,7.72623457,151.01,151.0,12.99941272]
["bitfinex","SOLUSD",1749327069399,7.72623457,151.01,151.0,10.52]
["bitfinex","SOLUSD",1749327069602,7.72623457,151.01,151.0,12.99945989]
["bitfinex","SOLUSD",1749327069805,7.72623457,151.01,151.0,12.99950778]
["bitfinex","SOLUSD",1749327070607,7.72623457,151.01,151.0,10.52]
["bitfinex","SOLUSD",1749327072912,33.72623457,151.04,151.0,27.34587507]
["bitfinex","SOLUSD",1749327073118,40.64,151.06,151.01,10.20341379]
["bitfinex","SOLUSD",1749327073119,7.72623457,151.06,151.01,10.20341379]
["bitfinex","SOLUSD",1749327073314,7.72623457,151.06,151.01,7.72623457]
["bitfinex","SOLUSD",1749327073506,33.72623457,151.06,151.01,7.72623457]
["bitfinex","SOLUSD",1749327074815,33.72623457,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749327076632,7.72623457,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749327076926,7.72623457,151.04,151.0,24.86858457]
["bitfinex","SOLUSD",1749327077225,7.72623457,151.04,151.01,2.47725957]
["bitfinex","SOLUSD",1749327077523,7.72623457,151.04,151.0,24.86858457]
["bitfinex","SOLUSD",1749327077825,7.72623457,151.04,151.01,2.47743666]
["bitfinex","SOLUSD",1749327078019,7.72623457,151.04,151.0,24.86858457]
["bitfinex","SOLUSD",1749327078220,7.72623457,151.04,151.01,9.09923274]
["bitfinex","SOLUSD",1749327078429,7.72623457,151.04,151.01,6.62191754]
["bitfinex","SOLUSD",1749327078816,7.72623457,151.05,151.01,14.34815211]
["bitfinex","SOLUSD",1749327079522,32.62019881,151.06,151.01,14.34815211]
["bitfinex","SOLUSD",1749327079523,40.62,151.09,151.03,7.72623457]
["bitfinex","SOLUSD",1749327079702,7.72623457,151.08,151.03,7.72623457]
["bitfinex","SOLUSD",1749327080227,7.72623457,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1749327080531,7.72623457,151.08,151.05,10.52]
["bitfinex","SOLUSD",1749327080904,80.96483266,151.09,151.05,10.52]
["bitfinex","SOLUSD",1749327083029,74.34623457,151.09,151.05,17.14013999]
["bitfinex","SOLUSD",1749327084933,66.62,151.09,151.05,17.14013999]
["bitfinex","SOLUSD",1749327085121,26.0,151.09,151.05,17.14013999]
["bitfinex","SOLUSD",1749327086837,26.0,151.09,151.05,24.86637456]
["bitfinex","SOLUSD",1749327088618,26.0,151.09,151.05,17.14013999]
["bitfinex","SOLUSD",1749327090442,26.0,151.09,151.05,24.86637456]
["bitfinex","SOLUSD",1749327091536,26.0,151.09,151.05,17.14013999]
["bitfinex","SOLUSD",1749327091744,33.72623457,151.09,151.05,17.14025725]
["bitfinex","SOLUSD",1749327093118,40.34482904,151.09,151.05,17.14025725]
["bitfinex","SOLUSD",1749327093325,40.34482904,151.09,151.05,10.52]
["bitfinex","SOLUSD",1749327099242,26.0,151.09,151.05,10.52]
["bitfinex","SOLUSD",1749327099451,26.0,151.09,151.05,24.86647671]
["bitfinex","SOLUSD",1749327101141,26.0,151.09,151.06,7.72623457]
["bitfinex","SOLUSD",1749327101635,26.0,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1749327102029,26.0,151.09,151.07,14.3456825]
["bitfinex","SOLUSD",1749327102553,26.0,151.12,151.08,7.72623457]
["bitfinex","SOLUSD",1749327103550,26.0,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1749327103762,7.72623457,151.16,151.11,7.72623457]
["bitfinex","SOLUSD",1749327103943,7.72623457,151.17,151.12,7.72623457]
["bitfinex","SOLUSD",1749327104130,26.0,151.1,151.03,6.19442869]
["bitfinex","SOLUSD",1749327104330,6.17032087,151.14,151.07,7.72623457]
["bitfinex","SOLUSD",1749327104544,7.72623457,151.11,151.06,7.72623457]
["bitfinex","SOLUSD",1749327104736,7.72623457,151.11,151.07,2.47550737]
["bitfinex","SOLUSD",1749327104938,13.95002087,151.16,151.08,48.36174081]
["bitfinex","SOLUSD",1749327105143,48.24623457,151.14,151.09,12.99550624]
["bitfinex","SOLUSD",1749327105346,7.72623457,151.13,151.09,10.52]
["bitfinex","SOLUSD",1749327105730,7.72623457,151.12,151.09,10.52]
["bitfinex","SOLUSD",1749327106332,14.34330196,151.13,151.09,10.52]
["bitfinex","SOLUSD",1749327107138,7.72623457,151.12,151.09,10.52]
["bitfinex","SOLUSD",1749327107335,6.61769571,151.11,151.09,10.52]
["bitfinex","SOLUSD",1749327110441,7.72623457,151.11,151.09,10.52]
["bitfinex","SOLUSD",1749327113056,7.72623457,151.13,151.09,10.52]
["bitfinex","SOLUSD",1749327114751,14.34305452,151.13,151.09,10.52]
["bitfinex","SOLUSD",1749327116166,6.61769571,151.11,151.09,10.52]
["bitfinex","SOLUSD",1749327122571,6.61681995,151.13,151.09,10.52]
["bitfinex","SOLUSD",1749327122744,6.61681995,151.13,151.09,18.24623457]
["bitfinex","SOLUSD",1749327122949,14.34305452,151.13,151.09,18.24623457]
["bitfinex","SOLUSD",1749327123971,14.34305452,151.13,151.09,10.52]
["bitfinex","SOLUSD",1749327126875,6.61681995,151.13,151.1,10.44]
["bitfinex","SOLUSD",1749327127077,26.0,151.14,151.11,7.72623457]
["bitfinex","SOLUSD",1749327128277,26.0,151.14,151.1,24.78424278]
["bitfinex","SOLUSD",1749327131053,40.34261781,151.14,151.1,24.78424278]
["bitfinex","SOLUSD",1749327131878,40.34261781,151.14,151.1,18.16623457]
["bitfinex","SOLUSD",1749327133363,33.72623457,151.14,151.1,24.78433144]
["bitfinex","SOLUSD",1749327133674,33.72623457,151.14,151.1,17.05809687]
["bitfinex","SOLUSD",1749327133982,33.72623457,151.14,151.1,24.78433144]
["bitfinex","SOLUSD",1749327136582,33.72623457,151.14,151.1,62.92433144]
["bitfinex","SOLUSD",1749327136776,40.34262332,151.14,151.1,62.92433144]
["bitfinex","SOLUSD",1749327137571,40.34262332,151.14,151.1,48.58]
["bitfinex","SOLUSD",1749327137768,40.34262332,151.14,151.1,56.30623457]
["bitfinex","SOLUSD",1749327138282,40.34262332,151.14,151.1,48.58]
["bitfinex","SOLUSD",1749327138482,40.34262332,151.14,151.1,56.30623457]
["bitfinex","SOLUSD",1749327145477,7.72623457,151.15,151.11,10.19977018]
["bitfinex","SOLUSD",1749327145785,7.72623457,151.14,151.1,62.92434453]
["bitfinex","SOLUSD",1749327145992,7.72623457,151.14,151.11,2.47443978]
["bitfinex","SOLUSD",1749327146178,7.72623457,151.14,151.12,10.4]
["bitfinex","SOLUSD",1749327155183,32.61550674,151.16,151.12,10.4]
["bitfinex","SOLUSD",1749327155388,7.72623457,151.14,151.12,10.4]
["bitfinex","SOLUSD",1749327155696,7.72623457,151.15,151.12,10.4]
["bitfinex","SOLUSD",1749327157194,14.34223804,151.15,151.12,10.4]
["bitfinex","SOLUSD",1749327160604,14.34223804,151.15,151.13,10.4]
["bitfinex","SOLUSD",1749327165415,14.34223804,151.15,151.14,10.4]
["bitfinex","SOLUSD",1749327167811,7.72623457,151.15,151.14,10.4]
["bitfinex","SOLUSD",1749327168219,54.661923,151.16,151.14,10.4]
["bitfinex","SOLUSD",1749327168716,7.72623457,151.15,151.14,10.4]
["bitfinex","SOLUSD",1749327169328,40.26,151.16,151.14,10.4]
["bitfinex","SOLUSD",1749327169512,7.73454146,151.19,151.14,10.4]
["bitfinex","SOLUSD",1749327169805,7.72623457,151.18,151.15,2.47882795]
["bitfinex","SOLUSD",1749327170120,7.72623457,151.18,151.14,17.01638108]
["bitfinex","SOLUSD",1749327170319,7.72623457,151.18,151.15,2.47809193]
["bitfinex","SOLUSD",1749327170615,7.72623457,151.18,151.14,17.01638108]
["bitfinex","SOLUSD",1749327170819,7.72623457,151.18,151.15,2.47805009]
["bitfinex","SOLUSD",1749327171023,7.72623457,151.17,151.14,10.4]
["bitfinex","SOLUSD",1749327173599,7.72623457,151.15,151.14,10.4]
["bitfinex","SOLUSD",1749327179623,7.72623457,151.16,151.14,10.4]
["bitfinex","SOLUSD",1749327180022,26.0,151.12,151.05,6.62024849]
["bitfinex","SOLUSD",1749327180204,7.72623457,151.09,151.06,10.34]
["bitfinex","SOLUSD",1749327180411,7.72623457,151.09,151.07,2.47787476]
["bitfinex","SOLUSD",1749327180609,7.72623457,151.09,151.08,2.47787476]
["bitfinex","SOLUSD",1749327180814,7.72623457,151.09,151.07,2.47787476]
["bitfinex","SOLUSD",1749327181210,7.72623457,151.09,151.06,10.34]
["bitfinex","SOLUSD",1749327183323,7.72623457,151.08,151.06,10.34]
["bitfinex","SOLUSD",1749327185038,6.61769571,151.11,151.06,16.95975504]
["bitfinex","SOLUSD",1749327185338,7.72623457,151.09,151.06,16.95975504]
["bitfinex","SOLUSD",1749327186540,7.72623457,151.09,151.07,2.47576474]
["bitfinex","SOLUSD",1749327186837,7.72623457,151.09,151.06,16.95975504]
["bitfinex","SOLUSD",1749327187032,7.72623457,151.09,151.07,2.47576474]
["bitfinex","SOLUSD",1749327187225,7.72623457,151.09,151.06,16.95975504]
["bitfinex","SOLUSD",1749327189238,26.0,151.12,151.06,24.68598961]
["bitfinex","SOLUSD",1749327189437,33.72623457,151.12,151.07,7.72623457]
["bitfinex","SOLUSD",1749327189925,7.72623457,151.11,151.07,7.72623457]
["bitfinex","SOLUSD",1749327190334,7.72623457,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1749327190720,6.61694221,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1749327190921,7.72623457,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1749327192631,33.73454146,151.15,151.08,14.34524436]
["bitfinex","SOLUSD",1749327192827,26.0,151.15,151.09,8.01055771]
["bitfinex","SOLUSD",1749327193025,7.72623457,151.14,151.09,8.01055771]
["bitfinex","SOLUSD",1749327193226,7.72623457,151.14,151.1,38.14]
["bitfinex","SOLUSD",1749327193439,7.72623457,151.14,151.11,10.34]
["bitfinex","SOLUSD",1749327194340,7.72623457,151.13,151.11,10.34]
["bitfinex","SOLUSD",1749327195034,7.72623457,151.14,151.11,16.95768706]
["bitfinex","SOLUSD",1749327195550,7.72623457,151.14,151.11,10.34]
["bitfinex","SOLUSD",1749327195736,7.72623457,151.13,151.11,10.34]
["bitfinex","SOLUSD",1749327199430,7.72623457,151.13,151.11,16.95761806]
["bitfinex","SOLUSD",1749327200942,7.72623457,151.14,151.11,16.95761806]
["bitfinex","SOLUSD",1749327201544,26.0,151.15,151.11,16.95761806]
["bitfinex","SOLUSD",1749327201831,7.72623457,151.14,151.11,16.95761806]
["bitfinex","SOLUSD",1749327205152,7.72623457,151.14,151.11,10.34]
["bitfinex","SOLUSD",1749327207635,7.72623457,151.13,151.11,10.34]
["bitfinex","SOLUSD",1749327213253,7.72623457,151.13,151.12,38.14]
["bitfinex","SOLUSD",1749327214965,32.61612625,151.15,151.12,38.14]
["bitfinex","SOLUSD",1749327214966,7.72623457,151.14,151.12,38.14]
["bitfinex","SOLUSD",1749327217861,7.72623457,151.14,151.13,10.52]
["bitfinex","SOLUSD",1749327218945,26.0,151.16,151.13,10.52]
["bitfinex","SOLUSD",1749327219465,33.72623457,151.16,151.13,10.52]
["bitfinex","SOLUSD",1749327219654,33.72623457,151.16,151.13,17.13668703]
["bitfinex","SOLUSD",1749327226578,26.0,151.16,151.13,17.13668703]
["bitfinex","SOLUSD",1749327226887,33.72623457,151.16,151.13,17.13668703]
["bitfinex","SOLUSD",1749327227177,33.72623457,151.16,151.13,10.52]
["bitfinex","SOLUSD",1749327229187,33.72623457,151.16,151.13,17.13679036]
["bitfinex","SOLUSD",1749327231885,33.72623457,151.16,151.13,10.52]
["bitfinex","SOLUSD",1749327233084,33.72623457,151.16,151.14,38.14]
["bitfinex","SOLUSD",1749327234667,7.72623457,151.16,151.14,38.14]
["bitfinex","SOLUSD",1749327237906,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327238480,7.72623457,151.17,151.15,10.42]
["bitfinex","SOLUSD",1749327239080,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327240887,6.61463156,151.18,151.15,10.42]
["bitfinex","SOLUSD",1749327241199,7.72623457,151.18,151.15,17.03590414]
["bitfinex","SOLUSD",1749327241381,26.0,151.19,151.15,17.03590414]
["bitfinex","SOLUSD",1749327241576,6.61305708,151.22,151.15,24.76213871]
["bitfinex","SOLUSD",1749327241905,7.72623457,151.2,151.15,24.76213871]
["bitfinex","SOLUSD",1749327242991,7.72623457,151.2,151.16,2.47486605]
["bitfinex","SOLUSD",1749327243185,7.72623457,151.2,151.15,24.76213871]
["bitfinex","SOLUSD",1749327243378,7.72623457,151.2,151.16,2.47487049]
["bitfinex","SOLUSD",1749327243578,7.72623457,151.2,151.15,24.76213871]
["bitfinex","SOLUSD",1749327243780,7.72623457,151.2,151.16,9.09006504]
["bitfinex","SOLUSD",1749327243980,7.72623457,151.2,151.16,6.61511709]
["bitfinex","SOLUSD",1749327244196,7.72623457,151.19,151.16,6.61511709]
["bitfinex","SOLUSD",1749327244423,7.72623457,151.19,151.15,24.76202903]
["bitfinex","SOLUSD",1749327244680,7.72623457,151.18,151.16,2.47505509]
["bitfinex","SOLUSD",1749327244884,7.72623457,151.17,151.15,10.42]
["bitfinex","SOLUSD",1749327245107,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327247502,14.34174131,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327248206,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327250208,14.34174131,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327254415,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327262617,14.34174131,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327262806,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327263011,14.34174131,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327277826,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327283232,6.61513003,151.17,151.15,10.42]
["bitfinex","SOLUSD",1749327283531,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327284941,6.614939,151.18,151.15,10.42]
["bitfinex","SOLUSD",1749327285227,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327288018,7.72623457,151.16,151.15,12.90210733]
["bitfinex","SOLUSD",1749327289232,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327290917,7.72623457,151.16,151.15,12.90206294]
["bitfinex","SOLUSD",1749327291827,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327294936,7.72623457,151.16,151.15,12.90205539]
["bitfinex","SOLUSD",1749327296015,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327297937,7.72623457,151.16,151.15,12.90204608]
["bitfinex","SOLUSD",1749327298324,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327302349,66.34,151.19,151.15,12.90186765]
["bitfinex","SOLUSD",1749327302643,7.72623457,151.17,151.15,10.42]
["bitfinex","SOLUSD",1749327303214,7.72623457,151.17,151.16,2.48142092]
["bitfinex","SOLUSD",1749327303421,7.72623457,151.17,151.16,2.481417]
["bitfinex","SOLUSD",1749327303637,7.72623457,151.17,151.16,2.48141373]
["bitfinex","SOLUSD",1749327304142,7.72623457,151.17,151.15,10.42]
["bitfinex","SOLUSD",1749327304918,72.95420306,151.19,151.15,10.42]
["bitfinex","SOLUSD",1749327304919,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327305115,7.72623457,151.16,151.15,12.90139502]
["bitfinex","SOLUSD",1749327305526,72.95420306,151.19,151.15,12.90139502]
["bitfinex","SOLUSD",1749327305734,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327307644,14.34174131,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327309330,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327312534,14.34174131,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327313652,7.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327315153,33.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327315458,26.0,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327315630,33.72623457,151.16,151.15,10.42]
["bitfinex","SOLUSD",1749327319259,33.72623457,151.16,151.12,38.14]
["bitfinex","SOLUSD",1749327319260,26.0,151.13,151.12,38.14]
["bitfinex","SOLUSD",1749327319561,74.04623457,151.13,151.12,48.44]
["bitfinex","SOLUSD",1749327320255,81.77246914,151.13,151.12,48.44]
["bitfinex","SOLUSD",1749327320956,88.38928909,151.13,151.12,48.44]
["bitfinex","SOLUSD",1749327321757,80.66305452,151.13,151.12,48.44]
["bitfinex","SOLUSD",1749327333162,26.0,151.09,151.05,7.7742]
["bitfinex","SOLUSD",1749327333480,66.28,151.09,151.06,10.36]
["bitfinex","SOLUSD",1749327334548,7.72623457,151.07,151.06,10.36]
["bitfinex","SOLUSD",1749327336375,48.00623457,151.07,151.06,10.36]
["bitfinex","SOLUSD",1749327338650,7.72623457,151.07,151.06,10.36]
["bitfinex","SOLUSD",1749327339972,7.72623457,151.07,151.05,8.25789663]
["bitfinex","SOLUSD",1749327340169,7.72623457,151.06,151.05,1.6376]
["bitfinex","SOLUSD",1749327340350,7.72623457,151.06,151.05,11.9976]
["bitfinex","SOLUSD",1749327342175,7.72623457,151.08,151.05,18.61792439]
["bitfinex","SOLUSD",1749327342576,7.72623457,151.07,151.05,18.61792439]
["bitfinex","SOLUSD",1749327343975,7.72623457,151.06,151.05,11.9976]
["bitfinex","SOLUSD",1749327344156,7.72623457,151.07,151.05,11.9976]
["bitfinex","SOLUSD",1749327347870,7.72623457,151.07,151.05,1.6376]
["bitfinex","SOLUSD",1749327348068,7.72623457,151.07,151.06,10.36]
["bitfinex","SOLUSD",1749327348975,26.0,151.09,151.06,10.36]
["bitfinex","SOLUSD",1749327349175,33.72623457,151.1,151.06,10.36]
["bitfinex","SOLUSD",1749327349389,7.72623457,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1749327351054,7.72623457,151.09,151.06,16.97972377]
["bitfinex","SOLUSD",1749327353182,6.6177119,151.11,151.06,16.97972377]
["bitfinex","SOLUSD",1749327353384,7.72623457,151.09,151.06,16.97972377]
["bitfinex","SOLUSD",1749327353882,7.72623457,151.08,151.06,10.36]
["bitfinex","SOLUSD",1749327355264,12.0561707,151.08,151.06,10.36]
["bitfinex","SOLUSD",1749327361401,12.0561707,151.08,151.06,16.97985429]
["bitfinex","SOLUSD",1749327361688,12.0561707,151.08,151.06,10.36]
["bitfinex","SOLUSD",1749327364864,6.61813571,151.1,151.06,10.36]
["bitfinex","SOLUSD",1749327365070,40.22,151.11,151.06,16.97981371]
["bitfinex","SOLUSD",1749327365291,12.0561707,151.1,151.06,16.97981371]
["bitfinex","SOLUSD",1749327365674,12.0561707,151.09,151.06,16.97981371]
["bitfinex","SOLUSD",1749327367583,12.0561707,151.1,151.06,16.97981371]
["bitfinex","SOLUSD",1749327371702,12.0561707,151.1,151.06,6.61981371]
["bitfinex","SOLUSD",1749327371901,12.0561707,151.07,151.05,38.16]
["bitfinex","SOLUSD",1749327372194,50.86104886,151.07,151.06,10.32]
["bitfinex","SOLUSD",1749327372389,91.40104886,151.07,150.95,6.3481]
["bitfinex","SOLUSD",1749327372589,26.0,151.02,150.96,2.47777645]
["bitfinex","SOLUSD",1749327372789,26.0,151.02,150.95,6.3481]
["bitfinex","SOLUSD",1749327372790,66.54,151.02,150.97,2.47777645]
["bitfinex","SOLUSD",1749327372997,66.54,151.02,150.98,2.47777645]
["bitfinex","SOLUSD",1749327373191,66.54,151.02,150.95,6.3481]
["bitfinex","SOLUSD",1749327373497,12.0561707,151.0,150.96,2.47584512]
["bitfinex","SOLUSD",1749327373687,12.0561707,151.0,150.95,12.97255166]
["bitfinex","SOLUSD",1749327373892,12.0561707,151.0,150.96,2.47584566]
["bitfinex","SOLUSD",1749327374092,12.0561707,151.0,150.95,12.97255166]
["bitfinex","SOLUSD",1749327374398,12.0561707,151.0,150.96,2.47581777]
["bitfinex","SOLUSD",1749327374578,12.0561707,151.0,150.95,12.97255166]
["bitfinex","SOLUSD",1749327374778,12.0561707,151.0,150.96,2.47302408]
["bitfinex","SOLUSD",1749327374979,12.0561707,151.0,150.96,6.62425154]
["bitfinex","SOLUSD",1749327377400,18.67835724,151.01,150.96,6.62425154]
["bitfinex","SOLUSD",1749327377579,18.67835724,151.01,150.97,48.48]
["bitfinex","SOLUSD",1749327378612,12.0561707,151.0,150.97,48.48]
["bitfinex","SOLUSD",1749327378984,12.0561707,151.01,150.97,48.48]
["bitfinex","SOLUSD",1749327379711,12.0561707,151.01,150.97,55.10380238]
["bitfinex","SOLUSD",1749327380395,73.16180446,151.02,150.97,55.10380238]
["bitfinex","SOLUSD",1749327380589,12.0561707,151.01,150.97,55.10380238]
["bitfinex","SOLUSD",1749327383407,12.0561707,151.0,150.97,55.10380238]
["bitfinex","SOLUSD",1749327389303,7.72398204,151.0,150.97,55.10380238]
["bitfinex","SOLUSD",1749327390203,7.72398204,151.0,150.97,48.48]
["bitfinex","SOLUSD",1749327392121,7.72398204,151.0,150.97,55.10363955]
["bitfinex","SOLUSD",1749327392315,66.54,151.02,150.97,62.82762159]
["bitfinex","SOLUSD",1749327392511,74.26398204,151.02,150.97,62.82762159]
["bitfinex","SOLUSD",1749327392819,7.72398204,151.01,150.97,55.10363955]
["bitfinex","SOLUSD",1749327393022,7.72398204,150.99,150.97,55.10363955]
["bitfinex","SOLUSD",1749327393225,7.72398204,151.0,150.97,55.10363955]
["bitfinex","SOLUSD",1749327393525,7.72398204,151.01,150.97,55.10363955]
["bitfinex","SOLUSD",1749327398829,7.72398204,151.0,150.97,55.10363955]
["bitfinex","SOLUSD",1749327399017,7.72398204,151.01,150.97,55.10363955]
["bitfinex","SOLUSD",1749327400806,7.72398204,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749327405635,7.72398204,151.01,150.99,10.44]
["bitfinex","SOLUSD",1749327407334,7.72398204,151.0,150.99,10.44]
["bitfinex","SOLUSD",1749327410433,6.62212772,151.01,150.99,10.44]
["bitfinex","SOLUSD",1749327410633,7.72398204,151.0,150.99,10.44]
["bitfinex","SOLUSD",1749327412631,73.16182008,151.02,150.99,10.44]
["bitfinex","SOLUSD",1749327412930,7.72398204,151.0,150.99,10.44]
["bitfinex","SOLUSD",1749327413636,74.26398204,151.02,150.99,10.44]
["bitfinex","SOLUSD",1749327414238,33.72398204,151.02,150.99,10.44]
["bitfinex","SOLUSD",1749327414551,74.08398204,151.02,150.99,10.44]
["bitfinex","SOLUSD",1749327415338,7.72398204,151.01,150.99,10.44]
["bitfinex","SOLUSD",1749327419032,7.72398204,151.01,150.99,17.06290023]
["bitfinex","SOLUSD",1749327419842,33.72398204,151.02,150.99,17.06290023]
["bitfinex","SOLUSD",1749327420229,7.72398204,151.01,150.99,17.06290023]
["bitfinex","SOLUSD",1749327421750,33.72398204,151.02,150.99,17.06290023]
["bitfinex","SOLUSD",1749327422850,40.88038245,151.02,150.99,10.44]
["bitfinex","SOLUSD",1749327423051,7.72398204,151.01,150.99,10.44]
["bitfinex","SOLUSD",1749327423251,48.56398204,151.01,150.99,10.44]
["bitfinex","SOLUSD",1749327425447,26.0,151.02,150.99,10.44]
["bitfinex","SOLUSD",1749327425646,48.54398204,151.03,150.99,17.06295266]
["bitfinex","SOLUSD",1749327425849,26.0,151.03,150.99,24.7869347]
["bitfinex","SOLUSD",1749327426052,33.22193721,151.07,151.02,7.72398204]
["bitfinex","SOLUSD",1749327426053,6.18475333,151.07,151.02,7.72398204]
["bitfinex","SOLUSD",1749327426359,26.0,151.06,151.04,7.72398204]
["bitfinex","SOLUSD",1749327426657,6.18475333,151.11,151.05,18.10398204]
["bitfinex","SOLUSD",1749327426658,7.72398204,151.1,151.05,18.10398204]
["bitfinex","SOLUSD",1749327426859,48.54398204,151.1,151.05,18.10398204]
["bitfinex","SOLUSD",1749327427072,7.72398204,151.1,151.06,7.72398204]
["bitfinex","SOLUSD",1749327427264,33.72398204,151.1,151.06,7.72398204]
["bitfinex","SOLUSD",1749327427645,33.72398204,151.1,151.05,18.10398204]
["bitfinex","SOLUSD",1749327427958,26.0,151.1,151.05,10.38]
["bitfinex","SOLUSD",1749327428147,7.72398204,151.09,151.05,10.38]
["bitfinex","SOLUSD",1749327428465,33.72398204,151.1,151.05,18.10398204]
["bitfinex","SOLUSD",1749327428646,40.34217408,151.1,151.05,18.10398204]
["bitfinex","SOLUSD",1749327428966,32.61819204,151.1,151.06,7.72398204]
["bitfinex","SOLUSD",1749327429165,44.67035497,151.1,151.05,17.00019444]
["bitfinex","SOLUSD",1749327429353,44.67035497,151.1,151.06,12.05216293]
["bitfinex","SOLUSD",1749327429662,44.67035497,151.1,151.05,22.43216293]
["bitfinex","SOLUSD",1749327429838,12.05216293,151.09,151.05,22.43216293]
["bitfinex","SOLUSD",1749327430460,12.05216293,151.09,151.05,10.38]
["bitfinex","SOLUSD",1749327431567,18.67076901,151.09,151.05,10.38]
["bitfinex","SOLUSD",1749327437373,18.67076901,151.09,151.06,38.16]
["bitfinex","SOLUSD",1749327438574,12.05216293,151.08,151.06,38.16]
["bitfinex","SOLUSD",1749327441876,52.73216293,151.07,151.06,38.16]
["bitfinex","SOLUSD",1749327442060,44.64964886,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327442374,56.70181179,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327443877,63.32169792,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327445583,44.67204906,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327450761,26.0,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327451768,44.67204906,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327451968,38.05216293,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327455178,26.0,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327457478,38.05216293,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327462894,85.21204906,151.06,151.05,10.38]
["bitfinex","SOLUSD",1749327463181,26.0,151.03,150.98,1.5457]
["bitfinex","SOLUSD",1749327463380,12.05216293,150.99,150.98,1.5457]
["bitfinex","SOLUSD",1749327465685,12.05216293,151.0,150.98,1.5457]
["bitfinex","SOLUSD",1749327467584,12.05216293,151.0,150.99,10.54]
["bitfinex","SOLUSD",1749327470770,12.05216293,151.01,150.99,10.54]
["bitfinex","SOLUSD",1749327472175,73.16136576,151.03,150.99,10.54]
["bitfinex","SOLUSD",1749327472365,12.05216293,151.01,150.99,10.54]
["bitfinex","SOLUSD",1749327477693,66.54,151.03,150.99,17.16283334]
["bitfinex","SOLUSD",1749327477894,12.05216293,151.02,150.99,10.54]
["bitfinex","SOLUSD",1749327478086,12.05216293,151.01,150.99,10.54]
["bitfinex","SOLUSD",1749327482706,12.05216293,151.01,151.0,10.44]
["bitfinex","SOLUSD",1749327484101,18.67424093,151.01,151.0,10.44]
["bitfinex","SOLUSD",1749327487796,26.0,150.99,150.94,1.5194]
["bitfinex","SOLUSD",1749327487988,26.0,150.99,150.95,10.44]
["bitfinex","SOLUSD",1749327487989,12.05216293,150.96,150.95,10.44]
["bitfinex","SOLUSD",1749327488184,12.05216293,150.96,150.94,1.5194]
["bitfinex","SOLUSD",1749327488502,12.05216293,150.96,150.95,10.44]
["bitfinex","SOLUSD",1749327489289,12.05216293,150.96,150.92,6.62585907]
["bitfinex","SOLUSD",1749327489489,12.05216293,150.96,150.93,10.44]
["bitfinex","SOLUSD",1749327490081,12.05216293,150.96,150.92,6.62585907]
["bitfinex","SOLUSD",1749327490283,12.05216293,150.96,150.93,10.44]
["bitfinex","SOLUSD",1749327491205,12.05216293,150.96,150.92,6.62585907]
["bitfinex","SOLUSD",1749327491501,12.05216293,150.95,150.94,10.44]
["bitfinex","SOLUSD",1749327493600,12.05216293,150.95,150.92,6.62585907]
["bitfinex","SOLUSD",1749327493811,12.05216293,150.95,150.93,10.44]
["bitfinex","SOLUSD",1749327494102,12.05216293,150.95,150.92,6.62585907]
["bitfinex","SOLUSD",1749327494316,12.05216293,150.95,150.94,10.44]
["bitfinex","SOLUSD",1749327495004,12.05216293,150.95,150.91,6.62631445]
["bitfinex","SOLUSD",1749327495310,12.05216293,150.95,150.94,10.44]
["bitfinex","SOLUSD",1749327498024,12.05216293,150.95,150.92,6.62602551]
["bitfinex","SOLUSD",1749327498223,12.05216293,150.95,150.94,10.44]
["bitfinex","SOLUSD",1749327499190,47.04346689,150.98,150.94,10.44]
["bitfinex","SOLUSD",1749327499387,26.0,150.99,150.94,10.44]
["bitfinex","SOLUSD",1749327499587,26.0,150.99,150.95,13.61386293]
["bitfinex","SOLUSD",1749327500421,26.0,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749327501509,38.05216293,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749327501707,38.05216293,150.99,150.95,8.1862531]
["bitfinex","SOLUSD",1749327503315,38.05216293,150.99,150.95,46.3662531]
["bitfinex","SOLUSD",1749327511617,38.05216293,150.99,150.95,58.41841603]
["bitfinex","SOLUSD",1749327514653,12.05216293,151.0,150.95,58.41841603]
["bitfinex","SOLUSD",1749327515205,7.72314745,151.0,150.95,46.3662531]
["bitfinex","SOLUSD",1749327515523,7.72314745,150.99,150.96,10.38]
["bitfinex","SOLUSD",1749327519122,7.72314745,150.98,150.96,10.38]
["bitfinex","SOLUSD",1749327526233,7.72314745,150.97,150.95,38.18]
["bitfinex","SOLUSD",1749327526537,7.72314745,150.97,150.96,10.38]
["bitfinex","SOLUSD",1749327531643,7.72314745,150.98,150.96,10.38]
["bitfinex","SOLUSD",1749327532635,0.066944,150.96,150.95,44.80468931]
["bitfinex","SOLUSD",1749327532820,0.066944,150.96,150.95,55.18468931]
["bitfinex","SOLUSD",1749327537540,7.72314745,150.97,150.95,55.18468931]
["bitfinex","SOLUSD",1749327539256,7.72314745,150.97,150.95,17.00468931]
["bitfinex","SOLUSD",1749327540152,7.72314745,150.98,150.95,17.00468931]
["bitfinex","SOLUSD",1749327540326,7.72314745,150.98,150.95,16.93774531]
["bitfinex","SOLUSD",1749327543857,7.72314745,150.97,150.95,16.93774531]
["bitfinex","SOLUSD",1749327544030,7.72314745,150.98,150.95,16.93774531]
["bitfinex","SOLUSD",1749327547176,7.72314745,150.98,150.95,10.38]
["bitfinex","SOLUSD",1749327548749,7.72314745,150.98,150.96,10.34]
["bitfinex","SOLUSD",1749327549553,38.79021531,151.02,150.96,16.96424771]
["bitfinex","SOLUSD",1749327549753,7.72314745,151.01,150.96,16.96424771]
["bitfinex","SOLUSD",1749327549960,7.72314745,150.98,150.96,10.34]
["bitfinex","SOLUSD",1749327550480,7.72314745,150.98,150.97,10.34]
["bitfinex","SOLUSD",1749327551538,14.34654127,150.98,150.97,10.34]
["bitfinex","SOLUSD",1749327558780,32.99619013,150.98,150.97,10.34]
["bitfinex","SOLUSD",1749327569278,26.0,150.99,150.97,10.34]
["bitfinex","SOLUSD",1749327570270,33.72314745,150.99,150.97,10.34]
["bitfinex","SOLUSD",1749327573386,33.72314745,150.99,150.95,1.5587]
["bitfinex","SOLUSD",1749327573387,7.72314745,150.98,150.95,1.5587]
["bitfinex","SOLUSD",1749327573577,7.72314745,150.98,150.96,10.34]
["bitfinex","SOLUSD",1749327577288,14.3466683,150.98,150.95,1.5587]
["bitfinex","SOLUSD",1749327577489,7.72314745,150.96,150.93,6.1868]
["bitfinex","SOLUSD",1749327577693,7.72314745,150.96,150.94,10.34]
["bitfinex","SOLUSD",1749327579772,7.72314745,150.97,150.94,10.34]
["bitfinex","SOLUSD",1749327580070,7.72314745,150.96,150.94,10.34]
["bitfinex","SOLUSD",1749327584274,14.3474237,150.96,150.92,39.6997]
["bitfinex","SOLUSD",1749327584494,7.72314745,150.95,150.93,10.34]
["bitfinex","SOLUSD",1749327586104,7.72314745,150.96,150.93,10.34]
["bitfinex","SOLUSD",1749327589496,7.72314745,150.95,150.93,10.34]
["bitfinex","SOLUSD",1749327589729,7.72314745,150.96,150.93,16.9654963]
["bitfinex","SOLUSD",1749327590387,6.62339382,150.98,150.93,16.9654963]
["bitfinex","SOLUSD",1749327590388,72.90303942,150.99,150.93,16.9654963]
["bitfinex","SOLUSD",1749327590588,7.72314745,150.97,150.93,16.9654963]
["bitfinex","SOLUSD",1749327595512,66.28,150.99,150.93,16.9654963]
["bitfinex","SOLUSD",1749327595813,7.72314745,150.97,150.93,16.9654963]
["bitfinex","SOLUSD",1749327596613,7.72314745,150.97,150.94,2.47992218]
["bitfinex","SOLUSD",1749327596815,7.72314745,150.97,150.93,16.9654963]
["bitfinex","SOLUSD",1749327599116,7.72314745,150.96,150.93,16.9654963]
["bitfinex","SOLUSD",1749327600701,66.28,150.99,150.93,16.9654963]
["bitfinex","SOLUSD",1749327600901,7.72314745,150.96,150.93,16.9654963]
["bitfinex","SOLUSD",1749327601799,7.72314745,150.95,150.94,10.34]
["bitfinex","SOLUSD",1749327605706,14.34795187,150.95,150.92,38.18]
["bitfinex","SOLUSD",1749327605902,7.72314745,150.93,150.92,38.18]
["bitfinex","SOLUSD",1749327606103,7.72314745,150.93,150.92,48.52]
["bitfinex","SOLUSD",1749327611022,52.37279631,150.93,150.88,1.5058]
["bitfinex","SOLUSD",1749327611322,52.37279631,150.93,150.84,1.6017]
["bitfinex","SOLUSD",1749327611323,7.72314745,150.89,150.84,1.6017]
["bitfinex","SOLUSD",1749327611518,7.72314745,150.85,150.84,1.6017]
["bitfinex","SOLUSD",1749327611702,7.72314745,150.86,150.84,21.05100719]
["bitfinex","SOLUSD",1749327611898,7.72314745,150.86,150.85,2.47976596]
["bitfinex","SOLUSD",1749327612100,7.72314745,150.86,150.84,11.9417]
["bitfinex","SOLUSD",1749327612306,40.3,150.9,150.84,1.6017]
["bitfinex","SOLUSD",1749327612307,7.72314745,150.85,150.84,1.6017]
["bitfinex","SOLUSD",1749327612522,7.72314745,150.85,150.84,11.9417]
["bitfinex","SOLUSD",1749327614010,7.72314745,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327624511,7.72314745,150.86,150.84,10.34]
["bitfinex","SOLUSD",1749327625013,7.72314745,150.87,150.84,16.96924652]
["bitfinex","SOLUSD",1749327625215,33.72314745,150.89,150.84,24.69239397]
["bitfinex","SOLUSD",1749327626038,7.72314745,150.88,150.84,24.69239397]
["bitfinex","SOLUSD",1749327627837,7.72314745,150.85,150.83,38.18]
["bitfinex","SOLUSD",1749327628018,7.72314745,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327630234,7.72314745,150.86,150.84,10.34]
["bitfinex","SOLUSD",1749327631238,12.09084501,150.86,150.84,10.34]
["bitfinex","SOLUSD",1749327632950,12.09084501,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327636535,12.09084501,150.85,150.84,10.29]
["bitfinex","SOLUSD",1749327640947,12.09084501,150.85,150.84,16.91954123]
["bitfinex","SOLUSD",1749327641260,12.09084501,150.86,150.84,16.91954123]
["bitfinex","SOLUSD",1749327641752,12.09084501,150.85,150.84,10.29]
["bitfinex","SOLUSD",1749327645663,12.09084501,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327649249,18.71994676,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327649446,12.09084501,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327649854,18.71994676,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327651267,14.3703152,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327651469,7.74121345,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327652853,14.3703152,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327655043,7.74121345,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327658370,14.3703152,150.85,150.84,10.34]
["bitfinex","SOLUSD",1749327660752,54.6703152,150.85,150.8,44.83112772]
["bitfinex","SOLUSD",1749327660966,7.74121345,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327661148,48.04121345,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327661766,54.67207347,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327663154,77.68626779,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327663780,89.7920267,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327664078,77.68626779,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327665267,59.03661893,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327665678,77.68626779,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327666384,89.7920267,150.81,150.8,48.54]
["bitfinex","SOLUSD",1749327666758,26.0,150.78,150.71,54.80709018]
["bitfinex","SOLUSD",1749327666976,12.10575891,150.75,150.72,12.81587886]
["bitfinex","SOLUSD",1749327667289,12.10575891,150.75,150.72,16.97481953]
["bitfinex","SOLUSD",1749327667459,40.32,150.77,150.72,16.97481953]
["bitfinex","SOLUSD",1749327667460,12.10575891,150.74,150.72,16.97481953]
["bitfinex","SOLUSD",1749327668685,12.10575891,150.74,150.71,44.85508723]
["bitfinex","SOLUSD",1749327668861,12.10575891,150.74,150.73,10.34]
["bitfinex","SOLUSD",1749327669763,12.10575891,150.75,150.73,10.34]
["bitfinex","SOLUSD",1749327671862,12.10575891,150.74,150.71,44.85521933]
["bitfinex","SOLUSD",1749327672078,12.10575891,150.74,150.72,10.34]
["bitfinex","SOLUSD",1749327674365,12.10575891,150.75,150.72,10.34]
["bitfinex","SOLUSD",1749327674975,12.10575891,150.74,150.7,6.63552924]
["bitfinex","SOLUSD",1749327675284,12.10575891,150.74,150.71,16.97515303]
["bitfinex","SOLUSD",1749327676295,6.63318953,150.76,150.71,10.34]
["bitfinex","SOLUSD",1749327676466,6.63318953,150.76,150.69,38.24]
["bitfinex","SOLUSD",1749327676467,12.10575891,150.72,150.69,38.24]
["bitfinex","SOLUSD",1749327676674,12.10575891,150.71,150.7,10.34]
["bitfinex","SOLUSD",1749327678586,12.10575891,150.71,150.69,38.24]
["bitfinex","SOLUSD",1749327678888,12.10575891,150.71,150.7,10.34]
["bitfinex","SOLUSD",1749327683689,18.74101868,150.71,150.7,10.34]
["bitfinex","SOLUSD",1749327684893,12.10575891,150.71,150.7,10.34]
["bitfinex","SOLUSD",1749327685074,12.10575891,150.71,150.7,10.36]
["bitfinex","SOLUSD",1749327685587,35.23456163,150.74,150.7,10.36]
["bitfinex","SOLUSD",1749327685588,12.10575891,150.74,150.7,10.36]
["bitfinex","SOLUSD",1749327685778,40.36,150.73,150.7,10.36]
["bitfinex","SOLUSD",1749327685978,40.36,150.73,150.69,58.52596851]
["bitfinex","SOLUSD",1749327685979,40.36,150.73,150.71,10.36]
["bitfinex","SOLUSD",1749327686711,12.10575891,150.74,150.71,16.99520761]
["bitfinex","SOLUSD",1749327686712,40.36,150.74,150.71,16.99520761]
["bitfinex","SOLUSD",1749327686997,40.36,150.76,150.71,29.10096652]
["bitfinex","SOLUSD",1749327687178,154.43143825,150.8,150.72,12.10575891]
["bitfinex","SOLUSD",1749327687501,12.10575891,150.76,150.71,45.68911594]
["bitfinex","SOLUSD",1749327689393,12.10575891,150.77,150.72,12.10575891]
["bitfinex","SOLUSD",1749327690186,12.10575891,150.76,150.72,12.10575891]
["bitfinex","SOLUSD",1749327692201,12.10575891,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1749327692988,12.10575891,150.77,150.73,18.74013826]
["bitfinex","SOLUSD",1749327695176,26.0,150.78,150.73,18.74013826]
["bitfinex","SOLUSD",1749327695379,38.10575891,150.78,150.73,18.74013826]
["bitfinex","SOLUSD",1749327697075,44.73793917,150.78,150.73,18.74013826]
["bitfinex","SOLUSD",1749327702889,26.0,150.78,150.74,12.10575891]
["bitfinex","SOLUSD",1749327703284,26.0,150.78,150.74,7.74621665]
["bitfinex","SOLUSD",1749327704979,26.0,150.78,150.74,14.38003916]
["bitfinex","SOLUSD",1749327705184,26.0,150.78,150.74,18.73720795]
["bitfinex","SOLUSD",1749327705398,26.0,150.78,150.75,10.34]
["bitfinex","SOLUSD",1749327709082,38.10338544,150.78,150.75,10.34]
["bitfinex","SOLUSD",1749327709283,44.73566203,150.78,150.75,10.34]
["bitfinex","SOLUSD",1749327710891,38.10338544,150.78,150.75,10.34]
["bitfinex","SOLUSD",1749327715518,44.73557868,150.78,150.75,10.34]
["bitfinex","SOLUSD",1749327716628,18.7364446,150.76,150.75,10.34]
["bitfinex","SOLUSD",1749327717600,12.10338544,150.76,150.75,10.34]
["bitfinex","SOLUSD",1749327726608,12.10338544,150.76,150.72,18.73809969]
["bitfinex","SOLUSD",1749327726908,12.10338544,150.76,150.73,10.34]
["bitfinex","SOLUSD",1749327727327,7.74867926,150.76,150.72,14.38339351]
["bitfinex","SOLUSD",1749327727503,7.74867926,150.76,150.73,10.34]
["bitfinex","SOLUSD",1749327728115,7.74867926,150.76,150.74,10.34]
["bitfinex","SOLUSD",1749327730220,7.74867926,150.76,150.75,10.34]
["bitfinex","SOLUSD",1749327730933,14.38173842,150.76,150.75,10.34]
["bitfinex","SOLUSD",1749327732031,14.38173842,150.76,150.7,44.87545581]
["bitfinex","SOLUSD",1749327732359,7.74867926,150.74,150.71,10.34]
["bitfinex","SOLUSD",1749327733618,7.74867926,150.75,150.71,10.34]
["bitfinex","SOLUSD",1749327733825,14.38229652,150.75,150.71,10.34]
["bitfinex","SOLUSD",1749327737331,14.38229652,150.75,150.71,18.08867926]
["bitfinex","SOLUSD",1749327739934,14.38229652,150.75,150.71,24.72388637]
["bitfinex","SOLUSD",1749327739935,7.74867926,150.75,150.71,24.72388637]
["bitfinex","SOLUSD",1749327740133,7.74867926,150.76,150.71,24.72388637]
["bitfinex","SOLUSD",1749327742319,32.63233057,150.78,150.71,24.72388637]
["bitfinex","SOLUSD",1749327742525,7.74867926,150.77,150.72,7.74867926]
["bitfinex","SOLUSD",1749327742946,7.74867926,150.76,150.71,24.72388637]
["bitfinex","SOLUSD",1749327745145,14.38180995,150.76,150.71,24.72388637]
["bitfinex","SOLUSD",1749327745744,7.74867926,150.75,150.71,10.34]
["bitfinex","SOLUSD",1749327748448,14.38239981,150.75,150.71,10.34]
["bitfinex","SOLUSD",1749327749726,14.38239981,150.75,150.71,16.97524221]
["bitfinex","SOLUSD",1749327750648,6.63372055,150.75,150.71,16.97524221]
["bitfinex","SOLUSD",1749327751120,14.38189233,150.76,150.71,16.97524221]
["bitfinex","SOLUSD",1749327753454,7.74867926,150.75,150.71,16.97524221]
["bitfinex","SOLUSD",1749327756952,6.63261922,150.77,150.71,24.72392147]
["bitfinex","SOLUSD",1749327757153,7.74867926,150.76,150.71,24.72392147]
["bitfinex","SOLUSD",1749327757950,32.63234891,150.78,150.72,7.74867926]
["bitfinex","SOLUSD",1749327758152,7.74867926,150.77,150.72,7.74867926]
["bitfinex","SOLUSD",1749327758953,7.74867926,150.77,150.72,14.38316152]
["bitfinex","SOLUSD",1749327759336,7.74867926,150.77,150.72,6.63448226]
["bitfinex","SOLUSD",1749327759736,14.38133601,150.77,150.72,6.63448226]
["bitfinex","SOLUSD",1749327760338,7.74867926,150.76,150.73,2.48590721]
["bitfinex","SOLUSD",1749327760657,7.74867926,150.76,150.74,10.34]
["bitfinex","SOLUSD",1749327762636,6.63265675,150.77,150.74,10.34]
["bitfinex","SOLUSD",1749327762838,14.38133601,150.77,150.74,10.34]
["bitfinex","SOLUSD",1749327766261,6.63265675,150.77,150.74,10.34]
["bitfinex","SOLUSD",1749327766459,56.26944925,150.87,150.77,0.28432314]
["bitfinex","SOLUSD",1749327766659,7.74867926,150.82,150.78,12.82400331]
["bitfinex","SOLUSD",1749327766860,26.0,150.79,150.78,10.34]
["bitfinex","SOLUSD",1749327767236,18.64964886,150.83,150.78,18.08867926]
["bitfinex","SOLUSD",1749327767448,7.74867926,150.91,150.8,31.27904018]
["bitfinex","SOLUSD",1749327767660,9.38076896,150.93,150.85,7.74867926]
["bitfinex","SOLUSD",1749327767661,26.0,150.89,150.85,7.74867926]
["bitfinex","SOLUSD",1749327767856,26.0,150.89,150.86,10.34]
["bitfinex","SOLUSD",1749327768162,7.74867926,150.9,150.86,10.34]
["bitfinex","SOLUSD",1749327768361,6.14060972,150.94,150.89,7.74867926]
["bitfinex","SOLUSD",1749327768563,7.74867926,150.94,150.9,7.74867926]
["bitfinex","SOLUSD",1749327768773,7.74867926,150.94,150.91,10.34]
["bitfinex","SOLUSD",1749327768774,26.0,150.94,150.91,10.34]
["bitfinex","SOLUSD",1749327769747,40.37402445,150.94,150.91,10.34]
["bitfinex","SOLUSD",1749327769947,26.0,150.91,150.89,10.34]
["bitfinex","SOLUSD",1749327770152,26.39832812,150.9,150.89,10.34]
["bitfinex","SOLUSD",1749327771166,12.08403429,150.9,150.89,10.34]
["bitfinex","SOLUSD",1749327771967,18.71093952,150.9,150.89,10.34]
["bitfinex","SOLUSD",1749327773767,18.64964886,150.89,150.84,38.24]
["bitfinex","SOLUSD",1749327773954,6.62822297,150.87,150.85,10.34]
["bitfinex","SOLUSD",1749327774151,12.08403429,150.86,150.85,10.34]
["bitfinex","SOLUSD",1749327774956,12.08403429,150.86,150.84,38.24]
["bitfinex","SOLUSD",1749327775155,12.08403429,150.86,150.85,10.34]
["bitfinex","SOLUSD",1749327776066,18.71269662,150.86,150.85,10.34]
["bitfinex","SOLUSD",1749327780776,63.36234548,150.86,150.85,10.34]
["bitfinex","SOLUSD",1749327781067,44.64964886,150.84,150.83,10.34]
["bitfinex","SOLUSD",1749327781271,97.41368315,150.84,150.82,10.34]
["bitfinex","SOLUSD",1749327782464,18.71401506,150.83,150.82,10.34]
["bitfinex","SOLUSD",1749327787347,18.71401506,150.83,150.76,1.5424]
["bitfinex","SOLUSD",1749327787348,26.0,150.8,150.76,1.5424]
["bitfinex","SOLUSD",1749327787550,26.0,150.8,150.77,10.34]
["bitfinex","SOLUSD",1749327787751,12.08403429,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327810771,18.71621362,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327825203,7.74881038,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327827112,14.38098971,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327841297,122.32342673,150.8,150.77,10.34]
["bitfinex","SOLUSD",1749327841298,6.63192301,150.79,150.77,10.34]
["bitfinex","SOLUSD",1749327841501,7.74881038,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327846730,14.38098971,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327848319,7.74881038,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327849225,14.38098971,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327850024,7.74881038,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327850603,14.38098971,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327853106,7.74881038,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327858832,79.3628116,150.8,150.77,10.34]
["bitfinex","SOLUSD",1749327859036,7.74881038,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327859816,7.74881038,150.79,150.77,16.97261922]
["bitfinex","SOLUSD",1749327860516,7.74881038,150.79,150.77,10.34]
["bitfinex","SOLUSD",1749327861036,7.74881038,150.79,150.77,16.97248684]
["bitfinex","SOLUSD",1749327861241,26.0,150.8,150.77,18.55448684]
["bitfinex","SOLUSD",1749327861829,7.74881038,150.81,150.77,18.55448684]
["bitfinex","SOLUSD",1749327872144,26.0,150.82,150.77,18.55448684]
["bitfinex","SOLUSD",1749327872323,33.74881038,150.82,150.78,7.74881038]
["bitfinex","SOLUSD",1749327872923,7.74881038,150.85,150.8,7.74881038]
["bitfinex","SOLUSD",1749327873329,7.74881038,150.86,150.82,1.5976]
["bitfinex","SOLUSD",1749327873525,6.62748609,150.89,150.83,10.38]
["bitfinex","SOLUSD",1749327873834,7.74881038,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749327874962,7.74881038,150.87,150.83,18.12881038]
["bitfinex","SOLUSD",1749327874963,7.74881038,150.87,150.83,17.00982402]
["bitfinex","SOLUSD",1749327877732,26.0,150.88,150.83,24.7586344]
["bitfinex","SOLUSD",1749327877920,33.74881038,150.88,150.84,7.74881038]
["bitfinex","SOLUSD",1749327878127,33.74881038,150.88,150.83,31.1451344]
["bitfinex","SOLUSD",1749327881052,7.74881038,150.87,150.83,23.39632402]
["bitfinex","SOLUSD",1749327882961,7.74881038,150.87,150.83,31.1451344]
["bitfinex","SOLUSD",1749327894230,7.74881038,150.87,150.83,31.14524272]
["bitfinex","SOLUSD",1749327896166,7.74881038,150.86,150.83,23.39643234]
["bitfinex","SOLUSD",1749327896758,7.74881038,150.85,150.83,10.38]
["bitfinex","SOLUSD",1749327899156,7.74881038,150.86,150.83,10.38]
["bitfinex","SOLUSD",1749327900466,7.74881038,150.84,150.82,1.5976]
["bitfinex","SOLUSD",1749327900659,7.74881038,150.84,150.83,10.36]
["bitfinex","SOLUSD",1749327905672,14.37835161,150.84,150.83,10.36]
["bitfinex","SOLUSD",1749327908365,7.74881038,150.84,150.83,10.36]
["bitfinex","SOLUSD",1749327911666,14.37835161,150.84,150.83,10.36]
["bitfinex","SOLUSD",1749327920078,33.02800047,150.84,150.78,39.7604]
["bitfinex","SOLUSD",1749327920278,25.27919009,150.84,150.82,10.36]
["bitfinex","SOLUSD",1749327920483,48.06881038,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327920786,40.32,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327920970,48.06881038,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327922357,54.69879115,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327922679,46.94998077,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327922856,54.69879115,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327924886,54.69879115,150.83,150.78,1.5404]
["bitfinex","SOLUSD",1749327925183,46.94998077,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327925964,40.32,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327926362,7.74881038,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327926776,66.32,150.85,150.82,10.36]
["bitfinex","SOLUSD",1749327927066,7.74881038,150.84,150.82,10.36]
["bitfinex","SOLUSD",1749327941199,7.74881038,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327945191,14.37879115,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327948597,7.74881038,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327948902,14.37879115,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327950609,7.74881038,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327950906,14.37879115,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327952297,7.74881038,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327955014,14.37879115,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327968833,99.34844001,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327969030,73.34844001,150.83,150.82,10.36]
["bitfinex","SOLUSD",1749327971510,26.0,150.81,150.8,10.36]
["bitfinex","SOLUSD",1749327971824,26.0,150.81,150.76,38.22]
["bitfinex","SOLUSD",1749327971825,26.0,150.8,150.79,10.36]
["bitfinex","SOLUSD",1749327972334,26.0,150.8,150.76,38.22]
["bitfinex","SOLUSD",1749327972632,6.6317395,150.79,150.77,10.34]
["bitfinex","SOLUSD",1749327975131,7.74881038,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327975522,14.38098971,150.78,150.77,10.34]
["bitfinex","SOLUSD",1749327985053,33.03063857,150.78,150.74,1.6557]
["bitfinex","SOLUSD",1749327985354,25.28182819,150.78,150.75,10.34]
["bitfinex","SOLUSD",1749327986233,34.65357971,150.83,150.75,11.9548]
["bitfinex","SOLUSD",1749327986234,6.63094233,150.81,150.75,11.9548]
["bitfinex","SOLUSD",1749327986436,26.0,150.78,150.75,11.9548]
["bitfinex","SOLUSD",1749327986945,33.74881038,150.78,150.75,18.58806513]
["bitfinex","SOLUSD",1749327997158,26.0,150.78,150.75,18.58806513]
["bitfinex","SOLUSD",1749327998269,7.74881038,150.81,150.76,7.74881038]
["bitfinex","SOLUSD",1749327998564,7.74881038,150.83,150.78,7.74881038]
["bitfinex","SOLUSD",1749327998740,26.0,150.82,150.78,7.74881038]
["bitfinex","SOLUSD",1749327999660,26.0,150.82,150.78,14.38078567]
["bitfinex","SOLUSD",1749328001153,33.74881038,150.82,150.78,14.38078567]
["bitfinex","SOLUSD",1749328001350,7.74881038,150.82,150.78,14.38078567]
["bitfinex","SOLUSD",1749328003361,33.74881038,150.82,150.78,14.38078567]
["bitfinex","SOLUSD",1749328004746,26.0,150.82,150.78,14.38078567]
["bitfinex","SOLUSD",1749328008174,26.0,150.79,150.75,39.8548]
["bitfinex","SOLUSD",1749328008363,33.74881038,150.79,150.76,10.34]
["bitfinex","SOLUSD",1749328009288,16.57233463,150.86,150.76,18.08881038]
["bitfinex","SOLUSD",1749328009484,7.74881038,150.82,150.76,18.08881038]
["bitfinex","SOLUSD",1749328010758,7.74881038,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1749328010973,14.37926267,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1749328011692,7.74881038,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1749328011902,7.74881038,150.82,150.77,14.3814296]
["bitfinex","SOLUSD",1749328012189,33.74881038,150.83,150.77,6.63261922]
["bitfinex","SOLUSD",1749328012398,33.74881038,150.83,150.78,7.74881038]
["bitfinex","SOLUSD",1749328012564,6.62928319,150.85,150.78,7.74881038]
["bitfinex","SOLUSD",1749328012764,7.74881038,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1749328020987,7.74881038,150.83,150.79,14.38054988]
["bitfinex","SOLUSD",1749328021190,26.0,150.85,150.81,7.74881038]
["bitfinex","SOLUSD",1749328021488,7.74881038,150.86,150.82,10.34]
["bitfinex","SOLUSD",1749328021886,7.74881038,150.87,150.82,18.08881038]
["bitfinex","SOLUSD",1749328022065,63.23087422,150.88,150.83,7.74881038]
["bitfinex","SOLUSD",1749328022792,63.23087422,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1749328024188,7.74881038,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749328025799,7.74881038,150.87,150.82,18.08881038]
["bitfinex","SOLUSD",1749328025800,7.74881038,150.87,150.83,6.62980366]
["bitfinex","SOLUSD",1749328031213,6.1966844,150.85,150.83,6.62980366]
["bitfinex","SOLUSD",1749328031686,7.74881038,150.87,150.83,6.62980366]
["bitfinex","SOLUSD",1749328033841,7.74881038,150.87,150.83,14.37861404]
["bitfinex","SOLUSD",1749328035303,55.48206384,150.88,150.84,7.74881038]
["bitfinex","SOLUSD",1749328035508,29.48206384,150.88,150.85,7.74881038]
["bitfinex","SOLUSD",1749328035731,29.48206384,150.88,150.85,9.32001038]
["bitfinex","SOLUSD",1749328036332,6.62585099,150.93,150.86,7.74881038]
["bitfinex","SOLUSD",1749328036537,7.74881038,150.91,150.87,10.34]
["bitfinex","SOLUSD",1749328037315,7.74881038,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749328039213,26.0,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749328039526,26.0,150.92,150.88,14.37659404]
["bitfinex","SOLUSD",1749328042149,6.62518125,150.94,150.88,14.37659404]
["bitfinex","SOLUSD",1749328042150,7.74881038,150.94,150.9,7.74881038]
["bitfinex","SOLUSD",1749328042634,7.74881038,150.95,150.9,7.74881038]
["bitfinex","SOLUSD",1749328043253,7.74881038,150.95,150.9,14.37550652]
["bitfinex","SOLUSD",1749328044033,33.74881038,150.96,150.91,7.74881038]
["bitfinex","SOLUSD",1749328044335,7.74881038,150.97,150.92,18.08881038]
["bitfinex","SOLUSD",1749328045050,26.0,150.98,150.94,7.74881038]
["bitfinex","SOLUSD",1749328045251,26.0,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1749328045455,26.0,150.98,150.97,10.34]
["bitfinex","SOLUSD",1749328046162,7.74881038,151.0,150.97,10.34]
["bitfinex","SOLUSD",1749328047350,12.0673804,151.0,150.97,10.34]
["bitfinex","SOLUSD",1749328049555,6.62252663,151.0,150.97,10.34]
["bitfinex","SOLUSD",1749328049871,12.0673804,151.0,150.97,10.34]
["bitfinex","SOLUSD",1749328053544,6.62134252,151.03,150.97,16.96355977]
["bitfinex","SOLUSD",1749328053746,12.0673804,151.02,150.97,29.03094017]
["bitfinex","SOLUSD",1749328054055,32.62134252,151.03,150.97,29.03094017]
["bitfinex","SOLUSD",1749328054271,38.0673804,151.03,150.98,12.0673804]
["bitfinex","SOLUSD",1749328054564,44.68860141,151.03,150.98,12.0673804]
["bitfinex","SOLUSD",1749328054761,12.0673804,151.02,150.97,29.03094017]
["bitfinex","SOLUSD",1749328060650,23.161935,151.11,151.01,12.0673804]
["bitfinex","SOLUSD",1749328060854,12.0673804,151.05,151.02,10.32]
["bitfinex","SOLUSD",1749328062467,12.0673804,151.05,151.02,16.9414365]
["bitfinex","SOLUSD",1749328062877,12.0673804,151.04,151.02,10.32]
["bitfinex","SOLUSD",1749328063057,12.0673804,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328066078,18.68858148,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328070771,12.0673804,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328073063,18.68858148,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328081181,7.72223556,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328083280,14.34343664,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328096722,7.72223556,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328099698,14.34343664,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328100087,32.9930855,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328100294,99.2330855,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328101716,80.58343664,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328107020,73.96223556,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328117648,33.72223556,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328120223,26.0,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328120547,33.72223556,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328121134,7.72223556,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328121534,33.72223556,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328122150,26.0,151.03,151.02,10.32]
["bitfinex","SOLUSD",1749328122722,26.0,151.03,151.02,16.94163951]
["bitfinex","SOLUSD",1749328122922,7.72223556,151.04,151.02,16.94163951]
["bitfinex","SOLUSD",1749328123340,7.72223556,151.04,151.02,10.32]
["bitfinex","SOLUSD",1749328134664,7.72223556,151.04,151.03,10.32]
["bitfinex","SOLUSD",1749328137973,33.72223556,151.05,151.03,10.32]
["bitfinex","SOLUSD",1749328138173,26.0,151.04,151.03,10.32]
["bitfinex","SOLUSD",1749328138869,7.72223556,151.05,151.03,10.32]
["bitfinex","SOLUSD",1749328139053,33.72223556,151.07,151.03,16.94117361]
["bitfinex","SOLUSD",1749328139456,7.72223556,151.07,151.03,16.94117361]
["bitfinex","SOLUSD",1749328139653,7.72223556,151.07,151.03,24.66340917]
["bitfinex","SOLUSD",1749328140055,26.0,151.08,151.03,24.66340917]
["bitfinex","SOLUSD",1749328140355,7.72223556,151.07,151.03,24.66340917]
["bitfinex","SOLUSD",1749328141673,7.72223556,151.07,151.03,16.94117361]
["bitfinex","SOLUSD",1749328145383,7.72223556,151.06,151.03,16.94117361]
["bitfinex","SOLUSD",1749328147280,7.72223556,151.07,151.03,16.94117361]
["bitfinex","SOLUSD",1749328148185,7.72223556,151.06,151.03,16.94117361]
["bitfinex","SOLUSD",1749328151492,7.72223556,151.07,151.03,16.94117361]
["bitfinex","SOLUSD",1749328153706,26.0,151.08,151.03,24.66340917]
["bitfinex","SOLUSD",1749328154009,33.72223556,151.08,151.03,24.66340917]
["bitfinex","SOLUSD",1749328154213,7.72223556,151.07,151.03,24.66340917]
["bitfinex","SOLUSD",1749328156211,7.72223556,151.07,151.03,16.94117361]
["bitfinex","SOLUSD",1749328157411,7.72223556,151.06,151.03,16.94117361]
["bitfinex","SOLUSD",1749328159316,7.72223556,151.06,151.04,10.3]
["bitfinex","SOLUSD",1749328161502,7.72223556,151.07,151.04,10.3]
["bitfinex","SOLUSD",1749328161718,7.72223556,151.07,151.04,16.92071902]
["bitfinex","SOLUSD",1749328162923,26.0,151.07,151.04,16.92071902]
["bitfinex","SOLUSD",1749328163221,33.72223556,151.09,151.04,24.64295458]
["bitfinex","SOLUSD",1749328163523,33.72223556,151.09,151.04,26.17015458]
["bitfinex","SOLUSD",1749328163921,7.72223556,151.08,151.04,26.17015458]
["bitfinex","SOLUSD",1749328173540,7.72223556,151.07,151.04,18.44791902]
["bitfinex","SOLUSD",1749328174035,7.72223556,151.05,151.04,10.3]
["bitfinex","SOLUSD",1749328176840,7.72223556,151.06,151.04,10.3]
["bitfinex","SOLUSD",1749328178335,7.72223556,151.05,151.02,38.16]
["bitfinex","SOLUSD",1749328178536,6.61996123,151.06,151.03,10.3]
["bitfinex","SOLUSD",1749328178745,7.72223556,151.04,151.03,10.3]
["bitfinex","SOLUSD",1749328182045,14.34299827,151.04,151.03,10.3]
["bitfinex","SOLUSD",1749328182242,26.0,151.06,151.03,10.3]
["bitfinex","SOLUSD",1749328182540,7.72223556,151.04,151.03,10.3]
["bitfinex","SOLUSD",1749328182731,7.72223556,151.05,151.03,10.3]
["bitfinex","SOLUSD",1749328187340,7.72223556,151.05,151.03,16.92113423]
["bitfinex","SOLUSD",1749328188138,7.72223556,151.05,151.03,10.3]
["bitfinex","SOLUSD",1749328194834,7.72223556,151.04,151.03,10.3]
["bitfinex","SOLUSD",1749328200444,14.34299827,151.04,151.03,10.3]
["bitfinex","SOLUSD",1749328202370,40.71488269,151.04,151.03,10.3]
["bitfinex","SOLUSD",1749328202666,32.99264713,151.04,151.03,10.3]
["bitfinex","SOLUSD",1749328202862,26.0,151.06,151.01,6.62197221]
["bitfinex","SOLUSD",1749328203064,7.72223556,151.04,151.02,10.3]
["bitfinex","SOLUSD",1749328203643,7.72223556,151.03,151.02,10.3]
["bitfinex","SOLUSD",1749328204467,7.72223556,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749328204671,7.72223556,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749328205275,7.72223556,151.04,151.01,10.3]
["bitfinex","SOLUSD",1749328205569,7.72223556,151.05,151.01,11.947]
["bitfinex","SOLUSD",1749328206849,7.72223556,151.04,151.01,18.56882363]
["bitfinex","SOLUSD",1749328207048,7.72223556,151.03,151.01,18.56882363]
["bitfinex","SOLUSD",1749328207362,7.72223556,151.03,151.01,11.947]
["bitfinex","SOLUSD",1749328207958,7.72223556,151.03,151.01,10.3]
["bitfinex","SOLUSD",1749328208343,7.72223556,151.02,150.99,38.16]
["bitfinex","SOLUSD",1749328208648,7.72223556,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749328209144,12.06669405,151.01,151.0,10.3]
["bitfinex","SOLUSD",1749328210973,26.0,150.98,150.96,10.3]
["bitfinex","SOLUSD",1749328211188,12.06669405,150.97,150.96,10.3]
["bitfinex","SOLUSD",1749328212954,18.69052659,150.97,150.96,10.3]
["bitfinex","SOLUSD",1749328218665,37.34017545,150.97,150.96,10.3]
["bitfinex","SOLUSD",1749328219785,44.64964886,150.95,150.87,45.9658]
["bitfinex","SOLUSD",1749328220108,18.64964886,150.93,150.88,10.3]
["bitfinex","SOLUSD",1749328220272,26.0,150.9,150.88,10.3]
["bitfinex","SOLUSD",1749328220760,66.2,150.9,150.88,10.3]
["bitfinex","SOLUSD",1749328221186,12.06669405,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328225903,18.69424032,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328226112,49.41058323,150.89,150.83,1.6201]
["bitfinex","SOLUSD",1749328226393,49.41058323,150.89,150.8,6.4737]
["bitfinex","SOLUSD",1749328226394,26.0,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328226691,66.28,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328227385,78.34669405,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328228795,103.62544466,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328229701,44.64964886,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328230001,97.01634291,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328231596,103.64676327,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328233406,44.64964886,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328233584,97.03634291,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328233991,103.66676327,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328236902,97.03634291,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328239408,103.66676327,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328239703,97.03634291,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328241509,28.63720355,150.88,150.81,10.3]
["bitfinex","SOLUSD",1749328241685,38.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328242001,78.36669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328242779,38.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328247789,26.0,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328248005,38.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328253415,26.0,150.85,150.81,10.3]
["bitfinex","SOLUSD",1749328253601,12.06669405,150.83,150.81,16.93086002]
["bitfinex","SOLUSD",1749328254906,12.06669405,150.83,150.81,10.3]
["bitfinex","SOLUSD",1749328255799,26.0,150.84,150.81,16.93085638]
["bitfinex","SOLUSD",1749328255993,12.06669405,150.83,150.81,16.93085638]
["bitfinex","SOLUSD",1749328256192,12.06669405,150.85,150.81,28.99755043]
["bitfinex","SOLUSD",1749328258196,12.06669405,150.85,150.81,16.93085638]
["bitfinex","SOLUSD",1749328259619,12.06669405,150.84,150.81,16.93085638]
["bitfinex","SOLUSD",1749328265016,12.06669405,150.85,150.81,16.93085638]
["bitfinex","SOLUSD",1749328265826,12.06669405,150.83,150.81,10.3]
["bitfinex","SOLUSD",1749328266306,12.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328272728,18.69711441,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328274035,12.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328276829,52.32669405,150.83,150.81,16.93086002]
["bitfinex","SOLUSD",1749328277011,12.06669405,150.84,150.81,16.93086002]
["bitfinex","SOLUSD",1749328277911,12.06669405,150.83,150.81,16.93086002]
["bitfinex","SOLUSD",1749328278331,12.06669405,150.83,150.81,10.3]
["bitfinex","SOLUSD",1749328283124,12.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328298250,26.0,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328298673,18.26037616,150.88,150.81,16.93084464]
["bitfinex","SOLUSD",1749328298842,12.06669405,150.85,150.81,18.56644464]
["bitfinex","SOLUSD",1749328300870,12.06669405,150.84,150.81,18.56644464]
["bitfinex","SOLUSD",1749328302146,12.06669405,150.82,150.81,11.9356]
["bitfinex","SOLUSD",1749328303704,12.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328303866,18.69711441,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328307293,37.34676327,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328314215,25.28006922,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328314500,12.06669405,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328316702,18.69711441,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328317316,37.34676327,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328317524,77.60676327,150.82,150.81,10.3]
["bitfinex","SOLUSD",1749328319031,77.60676327,150.82,150.75,6.63347551]
["bitfinex","SOLUSD",1749328319238,12.06669405,150.78,150.76,10.32]
["bitfinex","SOLUSD",1749328319805,12.06669405,150.78,150.76,16.95304607]
["bitfinex","SOLUSD",1749328320030,38.06669405,150.79,150.76,16.95304607]
["bitfinex","SOLUSD",1749328323438,12.06669405,150.79,150.76,16.95304607]
["bitfinex","SOLUSD",1749328323804,26.0,150.81,150.76,16.95304607]
["bitfinex","SOLUSD",1749328324011,12.06669405,150.8,150.76,29.01974012]
["bitfinex","SOLUSD",1749328325343,12.06669405,150.8,150.76,45.60238803]
["bitfinex","SOLUSD",1749328326554,12.06669405,150.8,150.76,33.53569398]
["bitfinex","SOLUSD",1749328329649,12.06669405,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749328330854,12.06669405,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328333544,18.69799378,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328335662,12.06669405,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328336668,18.69799378,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328336873,12.06669405,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328339168,7.74451939,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328339570,14.37581912,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328344671,33.02546798,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328344874,40.76998737,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328350403,26.39416825,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328350780,7.74451939,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328352787,48.00451939,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328355309,7.74451939,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328361519,33.74451939,150.81,150.79,10.32]
["bitfinex","SOLUSD",1749328369153,7.74451939,150.8,150.79,10.32]
["bitfinex","SOLUSD",1749328375149,6.62964885,150.84,150.79,16.95159777]
["bitfinex","SOLUSD",1749328375456,33.74451939,150.82,150.79,16.95159777]
["bitfinex","SOLUSD",1749328381373,18.64964886,150.86,150.79,16.95159777]
["bitfinex","SOLUSD",1749328381546,33.74451939,150.83,150.79,24.69611716]
["bitfinex","SOLUSD",1749328381977,7.74451939,150.85,150.81,7.74451939]
["bitfinex","SOLUSD",1749328383458,7.74451939,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1749328385654,7.74451939,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1749328390876,7.74451939,150.86,150.81,30.95252946]
["bitfinex","SOLUSD",1749328391078,33.74451939,150.87,150.82,9.30171939]
["bitfinex","SOLUSD",1749328392184,33.74451939,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749328392390,33.74451939,150.87,150.84,10.3]
["bitfinex","SOLUSD",1749328394987,7.74451939,150.86,150.84,10.3]
["bitfinex","SOLUSD",1749328397765,7.74451939,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328400790,7.74451939,150.86,150.84,10.3]
["bitfinex","SOLUSD",1749328402166,7.74451939,150.86,150.84,16.92937447]
["bitfinex","SOLUSD",1749328407771,33.74451939,150.87,150.84,16.92937447]
["bitfinex","SOLUSD",1749328408091,26.0,150.87,150.84,16.92937447]
["bitfinex","SOLUSD",1749328408299,33.74451939,150.89,150.84,41.24774694]
["bitfinex","SOLUSD",1749328409378,7.74451939,150.88,150.84,33.50322755]
["bitfinex","SOLUSD",1749328409916,7.74451939,150.89,150.84,41.24774694]
["bitfinex","SOLUSD",1749328410504,66.22,150.91,150.84,41.24774694]
["bitfinex","SOLUSD",1749328410712,7.74451939,150.89,150.84,41.24774694]
["bitfinex","SOLUSD",1749328411206,7.74451939,150.89,150.84,24.67389386]
["bitfinex","SOLUSD",1749328411577,7.74451939,150.88,150.84,16.92937447]
["bitfinex","SOLUSD",1749328412583,7.74451939,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328413194,12.09187425,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328417200,18.720976,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328418714,12.09187425,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328423442,26.0,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328423738,12.09187425,150.85,150.84,10.3]
["bitfinex","SOLUSD",1749328424042,12.09187425,150.86,150.84,10.3]
["bitfinex","SOLUSD",1749328424550,12.09187425,150.86,150.85,10.3]
["bitfinex","SOLUSD",1749328433362,7.73682797,150.86,150.85,10.3]
["bitfinex","SOLUSD",1749328435640,26.0,150.87,150.85,16.92894686]
["bitfinex","SOLUSD",1749328435841,7.73682797,150.87,150.85,16.92894686]
["bitfinex","SOLUSD",1749328436658,7.73682797,150.87,150.85,10.3]
["bitfinex","SOLUSD",1749328440145,7.73682797,150.87,150.85,16.92908332]
["bitfinex","SOLUSD",1749328440346,7.73682797,150.87,150.85,10.3]
["bitfinex","SOLUSD",1749328442245,7.73682797,150.87,150.85,16.92902823]
["bitfinex","SOLUSD",1749328442449,26.0,150.89,150.85,16.92902823]
["bitfinex","SOLUSD",1749328442450,7.73682797,150.88,150.85,16.92902823]
["bitfinex","SOLUSD",1749328443571,7.73682797,150.89,150.85,16.92902823]
["bitfinex","SOLUSD",1749328443748,6.62410517,150.97,150.88,7.73682797]
["bitfinex","SOLUSD",1749328443947,7.73682797,150.96,150.91,7.73682797]
["bitfinex","SOLUSD",1749328444195,7.73682797,150.97,150.92,19.58292797]
["bitfinex","SOLUSD",1749328444558,7.73682797,150.96,150.93,2.47421254]
["bitfinex","SOLUSD",1749328444859,7.73682797,150.96,150.92,19.58292797]
["bitfinex","SOLUSD",1749328445066,7.73682797,150.96,150.93,2.47445145]
["bitfinex","SOLUSD",1749328445262,7.73682797,150.96,150.92,19.58292797]
["bitfinex","SOLUSD",1749328445452,7.73682797,150.97,150.92,26.20892156]
["bitfinex","SOLUSD",1749328445662,7.73682797,150.97,150.93,2.47459488]
["bitfinex","SOLUSD",1749328445859,7.73682797,150.97,150.92,26.20892156]
["bitfinex","SOLUSD",1749328446059,7.73682797,150.97,150.93,2.47447439]
["bitfinex","SOLUSD",1749328446263,7.73682797,150.97,150.92,26.20892156]
["bitfinex","SOLUSD",1749328446667,6.62339704,150.98,150.93,2.47438278]
["bitfinex","SOLUSD",1749328446668,7.73682797,150.95,150.93,2.47438278]
["bitfinex","SOLUSD",1749328446858,7.73682797,150.94,150.92,10.3]
["bitfinex","SOLUSD",1749328447059,7.73682797,150.93,150.92,10.3]
["bitfinex","SOLUSD",1749328447277,12.07801034,150.93,150.92,10.3]
["bitfinex","SOLUSD",1749328447460,18.70359836,150.93,150.92,10.3]
["bitfinex","SOLUSD",1749328450266,18.7031594,150.94,150.92,10.3]
["bitfinex","SOLUSD",1749328451363,12.07801034,150.93,150.92,10.3]
["bitfinex","SOLUSD",1749328455203,12.07801034,150.94,150.92,10.3]
["bitfinex","SOLUSD",1749328456701,12.07801034,150.93,150.92,10.3]
["bitfinex","SOLUSD",1749328458701,6.62524913,150.94,150.92,10.3]
["bitfinex","SOLUSD",1749328458896,12.07801034,150.93,150.92,10.3]
["bitfinex","SOLUSD",1749328459280,18.70359836,150.93,150.92,10.3]
["bitfinex","SOLUSD",1749328459706,44.70359836,150.93,150.87,38.2]
["bitfinex","SOLUSD",1749328459881,18.64964886,150.92,150.88,10.3]
["bitfinex","SOLUSD",1749328460213,12.07801034,150.89,150.87,38.2]
["bitfinex","SOLUSD",1749328460383,26.0,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328460992,32.62734442,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328461694,44.70535476,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328463711,63.35500362,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328467411,75.43301396,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328467716,63.35500362,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328470218,103.55500362,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328476404,84.90535476,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328477226,103.55500362,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328481736,115.63301396,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328487322,130.17448148,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328489036,99.21649092,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328490523,73.93949764,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328492446,99.21649092,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328497355,92.5891465,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328500270,99.21649092,150.89,150.88,10.3]
["bitfinex","SOLUSD",1749328501070,99.21649092,150.89,150.87,10.28]
["bitfinex","SOLUSD",1749328501245,7.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328510250,14.3672813,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328517575,7.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328529398,14.3672813,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328532294,7.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328535500,26.0,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328535678,33.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328541807,26.0,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328542098,33.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328542787,26.0,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328542991,33.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328546606,33.73949764,150.88,150.87,16.90822297]
["bitfinex","SOLUSD",1749328547130,7.73949764,150.91,150.87,16.90822297]
["bitfinex","SOLUSD",1749328548100,7.73949764,150.91,150.88,2.48057676]
["bitfinex","SOLUSD",1749328548313,7.73949764,150.91,150.87,16.90822297]
["bitfinex","SOLUSD",1749328548518,7.73949764,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749328550703,7.73949764,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749328555713,26.0,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1749328555914,7.73949764,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749328563647,7.73949764,150.89,150.87,10.28]
["bitfinex","SOLUSD",1749328563925,7.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328604466,7.73949764,150.89,150.87,10.28]
["bitfinex","SOLUSD",1749328605097,24.8491856,150.94,150.87,16.90822297]
["bitfinex","SOLUSD",1749328605296,7.73949764,150.92,150.87,24.64772061]
["bitfinex","SOLUSD",1749328605779,7.73949764,150.91,150.87,33.4787804]
["bitfinex","SOLUSD",1749328605968,7.73949764,150.91,150.88,2.4774598]
["bitfinex","SOLUSD",1749328606168,7.73949764,150.91,150.87,33.4787804]
["bitfinex","SOLUSD",1749328606384,7.73949764,150.91,150.88,2.47847068]
["bitfinex","SOLUSD",1749328606592,7.73949764,150.91,150.87,33.4787804]
["bitfinex","SOLUSD",1749328606778,7.73949764,150.91,150.88,2.47669734]
["bitfinex","SOLUSD",1749328606978,7.73949764,150.91,150.87,33.4787804]
["bitfinex","SOLUSD",1749328607211,7.73949764,150.91,150.88,2.47673207]
["bitfinex","SOLUSD",1749328607486,7.73949764,150.91,150.87,16.90822297]
["bitfinex","SOLUSD",1749328607704,7.73949764,150.91,150.88,9.10524708]
["bitfinex","SOLUSD",1749328607874,7.73949764,150.91,150.88,6.6277386]
["bitfinex","SOLUSD",1749328609276,7.73949764,150.9,150.87,10.28]
["bitfinex","SOLUSD",1749328609774,7.73949764,150.9,150.87,16.90814804]
["bitfinex","SOLUSD",1749328613102,7.73949764,150.9,150.87,10.28]
["bitfinex","SOLUSD",1749328613679,7.73949764,150.9,150.87,16.90819127]
["bitfinex","SOLUSD",1749328613892,7.73949764,150.89,150.87,16.90819127]
["bitfinex","SOLUSD",1749328614408,7.73949764,150.89,150.87,10.28]
["bitfinex","SOLUSD",1749328628325,7.73949764,150.88,150.87,10.28]
["bitfinex","SOLUSD",1749328629019,7.73949764,150.89,150.87,16.90808053]
["bitfinex","SOLUSD",1749328629213,7.73949764,150.9,150.87,16.90808053]
["bitfinex","SOLUSD",1749328637644,7.73949764,150.9,150.88,10.28]
["bitfinex","SOLUSD",1749328640129,7.73949764,150.9,150.88,16.90757688]
["bitfinex","SOLUSD",1749328641140,7.73949764,150.92,150.88,16.90757688]
["bitfinex","SOLUSD",1749328642146,7.73949764,150.91,150.88,16.90757688]
["bitfinex","SOLUSD",1749328656074,7.73949764,150.9,150.88,10.28]
["bitfinex","SOLUSD",1749328661656,7.73949764,150.9,150.89,10.26]
["bitfinex","SOLUSD",1749328675690,7.73949764,150.9,150.86,6.62848617]
["bitfinex","SOLUSD",1749328675973,7.73949764,150.89,150.86,6.62848617]
["bitfinex","SOLUSD",1749328677875,7.73949764,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1749328678051,7.73949764,150.89,150.85,2.47621879]
["bitfinex","SOLUSD",1749328678248,7.73949764,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1749328678473,7.73949764,150.89,150.85,2.47571123]
["bitfinex","SOLUSD",1749328678678,7.73949764,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1749328679183,7.73949764,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749328680262,7.73949764,150.87,150.84,6.62912867]
["bitfinex","SOLUSD",1749328680678,26.0,150.9,150.83,24.81794497]
["bitfinex","SOLUSD",1749328680870,26.0,150.9,150.85,7.73949764]
["bitfinex","SOLUSD",1749328681069,12.82529863,150.93,150.86,6.62866233]
["bitfinex","SOLUSD",1749328681383,7.73949764,150.92,150.87,10.21357688]
["bitfinex","SOLUSD",1749328681573,7.73949764,150.92,150.88,1.6363]
["bitfinex","SOLUSD",1749328681772,7.73949764,150.91,150.88,1.6363]
["bitfinex","SOLUSD",1749328683284,7.73949764,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749328683464,7.73949764,150.91,150.88,8.26400261]
["bitfinex","SOLUSD",1749328683664,26.0,150.93,150.88,8.26400261]
["bitfinex","SOLUSD",1749328683665,7.73949764,150.9,150.88,8.26400261]
["bitfinex","SOLUSD",1749328684187,7.73949764,150.9,150.87,6.62810463]
["bitfinex","SOLUSD",1749328685289,7.73949764,150.9,150.86,14.36815997]
["bitfinex","SOLUSD",1749328686285,7.73949764,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749328686671,7.73949764,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1749328686879,7.73949764,150.88,150.85,6.62897501]
["bitfinex","SOLUSD",1749328687085,7.73949764,150.87,150.84,1.5513]
["bitfinex","SOLUSD",1749328687273,7.73949764,150.87,150.84,8.18076931]
["bitfinex","SOLUSD",1749328687482,7.73949764,150.86,150.84,1.5513]
["bitfinex","SOLUSD",1749328687687,26.0,150.9,150.83,6.62981708]
["bitfinex","SOLUSD",1749328687688,7.73949764,150.85,150.83,6.62981708]
["bitfinex","SOLUSD",1749328688990,7.73949764,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1749328691292,7.73949764,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1749328715015,26.0,150.87,150.81,30.94750771]
["bitfinex","SOLUSD",1749328715236,33.73949764,150.87,150.82,10.21227562]
["bitfinex","SOLUSD",1749328715415,33.73949764,150.87,150.82,7.73949764]
["bitfinex","SOLUSD",1749328716939,33.73949764,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749328721638,7.73949764,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749328724629,7.73949764,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749328724834,7.73949764,150.89,150.84,7.73949764]
["bitfinex","SOLUSD",1749328725025,7.73949764,150.89,150.83,30.94443034]
["bitfinex","SOLUSD",1749328725263,7.73949764,150.89,150.84,2.47320185]
["bitfinex","SOLUSD",1749328725559,7.73949764,150.89,150.83,30.94443034]
["bitfinex","SOLUSD",1749328725760,7.73949764,150.89,150.84,10.21269889]
["bitfinex","SOLUSD",1749328726062,7.73949764,150.9,150.85,33.4144461]
["bitfinex","SOLUSD",1749328726266,7.73949764,150.91,150.86,10.21236745]
["bitfinex","SOLUSD",1749328726472,7.73949764,150.91,150.86,7.73949764]
["bitfinex","SOLUSD",1749328727447,26.0,150.93,150.86,7.73949764]
["bitfinex","SOLUSD",1749328727639,7.73949764,150.91,150.86,7.73949764]
["bitfinex","SOLUSD",1749328727838,7.73949764,150.91,150.87,2.47104348]
["bitfinex","SOLUSD",1749328728032,7.73949764,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749328729059,7.73949764,150.91,150.87,14.36772061]
["bitfinex","SOLUSD",1749328732754,7.73949764,150.92,150.87,14.36772061]
["bitfinex","SOLUSD",1749328733254,7.73949764,150.91,150.87,14.36772061]
["bitfinex","SOLUSD",1749328737745,7.73949764,150.92,150.87,14.36772061]
["bitfinex","SOLUSD",1749328741070,7.73949764,150.91,150.87,14.36772061]
["bitfinex","SOLUSD",1749328744172,7.73949764,150.91,150.86,7.73949764]
["bitfinex","SOLUSD",1749328745852,7.73949764,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749328746079,7.73949764,150.92,150.87,14.36772061]
["bitfinex","SOLUSD",1749328750263,7.73949764,150.91,150.86,7.73949764]
["bitfinex","SOLUSD",1749328751384,7.73949764,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749328754665,7.73949764,150.92,150.87,7.73949764]
["bitfinex","SOLUSD",1749328756088,7.73949764,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749328759189,7.73949764,150.92,150.85,23.20185614]
["bitfinex","SOLUSD",1749328759380,7.73949764,150.92,150.87,7.73949764]
["bitfinex","SOLUSD",1749328760266,7.73949764,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749328761793,26.0,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1749328762098,7.73949764,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749328767027,33.73949764,150.93,150.88,30.93674047]
["bitfinex","SOLUSD",1749328767196,26.0,150.93,150.88,30.93674047]
["bitfinex","SOLUSD",1749328768021,33.73949764,150.93,150.88,30.93674047]
["bitfinex","SOLUSD",1749328769323,33.73949764,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749328770321,33.73949764,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1749328773730,33.73949764,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1749328774522,33.73949764,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1749328778405,7.73949764,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749328778733,7.73949764,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749328779238,7.73949764,150.89,150.84,9.32989764]
["bitfinex","SOLUSD",1749328779443,7.73949764,150.89,150.85,6.62896334]
["bitfinex","SOLUSD",1749328779629,7.73949764,150.89,150.84,9.32989764]
["bitfinex","SOLUSD",1749328779630,7.73949764,150.87,150.84,8.21983851]
["bitfinex","SOLUSD",1749328779936,26.0,150.9,150.84,8.21983851]
["bitfinex","SOLUSD",1749328779937,7.73949764,150.88,150.84,8.21983851]
["bitfinex","SOLUSD",1749328788632,7.73949764,150.87,150.83,6.62983157]
["bitfinex","SOLUSD",1749328788825,7.73949764,150.87,150.82,14.3697665]
["bitfinex","SOLUSD",1749328789038,7.73949764,150.86,150.82,6.63026886]
["bitfinex","SOLUSD",1749328790349,7.73949764,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1749328795138,7.73949764,150.85,150.82,10.26]
["bitfinex","SOLUSD",1749328796343,7.73949764,150.85,150.83,10.26]
["bitfinex","SOLUSD",1749328801229,7.73949764,150.85,150.84,10.26]
["bitfinex","SOLUSD",1749328818067,14.36859939,150.85,150.84,10.26]
["bitfinex","SOLUSD",1749328818953,33.01824825,150.85,150.84,10.26]
["bitfinex","SOLUSD",1749328823173,26.3891465,150.85,150.84,10.26]
["bitfinex","SOLUSD",1749328824473,33.01824825,150.85,150.84,10.26]
["bitfinex","SOLUSD",1749328833971,26.0,150.82,150.8,10.26]
["bitfinex","SOLUSD",1749328834180,7.73949764,150.81,150.8,10.26]
["bitfinex","SOLUSD",1749328835075,14.37035766,150.81,150.8,10.26]
["bitfinex","SOLUSD",1749328865893,33.02000652,150.81,150.8,10.26]
["bitfinex","SOLUSD",1749328866295,39.21641399,150.81,150.8,10.26]
["bitfinex","SOLUSD",1749328874491,25.28130611,150.8,150.78,10.26]
["bitfinex","SOLUSD",1749328874698,7.73949764,150.79,150.78,10.26]
["bitfinex","SOLUSD",1749328878521,14.37123714,150.79,150.78,10.26]
["bitfinex","SOLUSD",1749328879210,7.73949764,150.79,150.78,10.26]
["bitfinex","SOLUSD",1749328881327,6.6317395,150.79,150.78,10.26]
["bitfinex","SOLUSD",1749328881523,33.73949764,150.79,150.78,10.26]
["bitfinex","SOLUSD",1749328881822,7.73949764,150.79,150.78,10.26]
["bitfinex","SOLUSD",1749328882033,7.73949764,150.81,150.78,16.89217933]
["bitfinex","SOLUSD",1749328882199,24.84605633,150.84,150.78,16.89217933]
["bitfinex","SOLUSD",1749328882200,25.27937639,150.84,150.78,16.89217933]
["bitfinex","SOLUSD",1749328882527,7.73949764,150.82,150.78,24.63167697]
["bitfinex","SOLUSD",1749328882696,7.73949764,150.84,150.79,7.73949764]
["bitfinex","SOLUSD",1749328882899,7.73949764,150.84,150.8,1.6321]
["bitfinex","SOLUSD",1749328883209,40.16,150.87,150.81,14.08779764]
["bitfinex","SOLUSD",1749328883527,7.73949764,150.86,150.81,14.08779764]
["bitfinex","SOLUSD",1749328883900,7.73949764,150.85,150.81,14.08779764]
["bitfinex","SOLUSD",1749328884221,7.73949764,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1749328884402,7.73949764,150.85,150.83,10.26]
["bitfinex","SOLUSD",1749328884605,7.73949764,150.84,150.83,10.26]
["bitfinex","SOLUSD",1749328888443,7.73949764,150.85,150.83,10.26]
["bitfinex","SOLUSD",1749328892921,7.73949764,150.84,150.83,10.26]
["bitfinex","SOLUSD",1749328904838,14.36903887,150.84,150.83,10.26]
["bitfinex","SOLUSD",1749328905927,7.73949764,150.84,150.83,10.26]
["bitfinex","SOLUSD",1749328908852,7.73949764,150.85,150.83,16.88998077]
["bitfinex","SOLUSD",1749328917046,7.73949764,150.86,150.83,16.88998077]
["bitfinex","SOLUSD",1749328920802,7.73949764,150.86,150.83,10.26]
["bitfinex","SOLUSD",1749328921383,7.73949764,150.86,150.84,10.24]
["bitfinex","SOLUSD",1749328923706,7.73949764,150.86,150.84,16.86942303]
["bitfinex","SOLUSD",1749328925908,26.0,150.87,150.84,16.86942303]
["bitfinex","SOLUSD",1749328926112,57.30130069,150.89,150.84,24.60892067]
["bitfinex","SOLUSD",1749328926403,57.30130069,150.89,150.85,9.23959764]
["bitfinex","SOLUSD",1749328926404,49.56180305,150.89,150.85,9.23959764]
["bitfinex","SOLUSD",1749328926810,49.56180305,150.89,150.87,7.73949764]
["bitfinex","SOLUSD",1749328927182,49.56180305,150.89,150.88,6.62778366]
["bitfinex","SOLUSD",1749328928733,49.56180305,150.89,150.86,7.73949764]
["bitfinex","SOLUSD",1749328928905,49.56180305,150.89,150.86,14.36798197]
["bitfinex","SOLUSD",1749328929232,7.73949764,150.88,150.85,1.5001]
["bitfinex","SOLUSD",1749328931315,14.3673865,150.88,150.85,1.5001]
["bitfinex","SOLUSD",1749328932105,14.3673865,150.88,150.84,10.24]
["bitfinex","SOLUSD",1749328932106,7.73949764,150.86,150.84,10.24]
["bitfinex","SOLUSD",1749328932311,7.73949764,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328933393,14.36859939,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328938337,54.48859939,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328938637,73.13824825,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328938941,99.13824825,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328941241,66.12,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328941463,80.48859939,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328943048,40.36859939,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328944459,59.01824825,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328947369,63.37495585,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328949875,37.37495585,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328950052,43.55627649,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328950939,37.37495585,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328951262,43.56888235,150.85,150.84,10.24]
["bitfinex","SOLUSD",1749328953367,44.64964886,150.82,150.81,10.24]
["bitfinex","SOLUSD",1749328953541,96.8858541,150.82,150.81,10.24]
["bitfinex","SOLUSD",1749328954647,103.51627446,150.82,150.81,10.24]
["bitfinex","SOLUSD",1749328967288,99.16575548,150.82,150.81,10.24]
["bitfinex","SOLUSD",1749328975689,91.42006922,150.82,150.81,10.24]
["bitfinex","SOLUSD",1749328975891,99.16575548,150.82,150.81,10.24]
["bitfinex","SOLUSD",1749328977710,18.64964886,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749328978000,7.74568626,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749328978198,14.37698599,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749328990517,7.74568626,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749328993925,33.74568626,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749328994534,26.0,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749329002739,32.63129973,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749329041497,26.0,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329042085,33.74568626,150.81,150.79,16.8716956]
["bitfinex","SOLUSD",1749329042393,33.74568626,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329042581,26.0,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329042776,7.74568626,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749329044000,14.37698599,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749329046895,7.74568626,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749329055309,72.75102517,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329055600,7.74568626,150.8,150.79,10.24]
["bitfinex","SOLUSD",1749329074833,7.74568626,150.81,150.79,16.8717395]
["bitfinex","SOLUSD",1749329078832,7.74568626,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329083967,6.63002355,150.83,150.79,10.24]
["bitfinex","SOLUSD",1749329084235,7.74568626,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329090750,26.0,150.84,150.79,16.87168168]
["bitfinex","SOLUSD",1749329090940,7.74568626,150.82,150.79,16.87168168]
["bitfinex","SOLUSD",1749329095142,7.74568626,150.82,150.79,10.24]
["bitfinex","SOLUSD",1749329095439,7.74568626,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329096355,6.63002224,150.83,150.79,10.24]
["bitfinex","SOLUSD",1749329096654,7.74568626,150.81,150.79,10.24]
["bitfinex","SOLUSD",1749329096962,7.74568626,150.81,150.8,10.22]
["bitfinex","SOLUSD",1749329100656,14.37654628,150.81,150.8,10.22]
["bitfinex","SOLUSD",1749329101165,7.74568626,150.81,150.8,10.22]
["bitfinex","SOLUSD",1749329105057,7.74568626,150.82,150.8,10.22]
["bitfinex","SOLUSD",1749329106361,7.74568626,150.82,150.81,10.22]
["bitfinex","SOLUSD",1749329106946,7.74568626,150.83,150.81,10.22]
["bitfinex","SOLUSD",1749329107148,7.74568626,150.84,150.81,10.22]
["bitfinex","SOLUSD",1749329107356,7.74568626,150.84,150.81,16.85059287]
["bitfinex","SOLUSD",1749329108365,7.74568626,150.84,150.81,10.22]
["bitfinex","SOLUSD",1749329108555,7.74568626,150.82,150.81,10.22]
["bitfinex","SOLUSD",1749329108870,66.49533512,150.82,150.81,10.22]
["bitfinex","SOLUSD",1749329109374,73.12575548,150.82,150.81,10.22]
["bitfinex","SOLUSD",1749329109771,79.33595248,150.82,150.81,10.22]
["bitfinex","SOLUSD",1749329110571,44.64964886,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329110874,60.14102138,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329112201,66.77232111,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329115175,59.02663485,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329116377,33.74568626,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329117866,40.37698599,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329120750,6.62998077,150.83,150.79,10.22]
["bitfinex","SOLUSD",1749329121075,7.74568626,150.82,150.79,10.22]
["bitfinex","SOLUSD",1749329121374,7.74568626,150.81,150.79,10.22]
["bitfinex","SOLUSD",1749329121673,7.74568626,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329130677,25.27962963,150.83,150.79,10.22]
["bitfinex","SOLUSD",1749329130884,7.74568626,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329145183,14.37698599,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329145992,6.63129973,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329146190,14.37698599,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329151604,26.0,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329152103,33.74568626,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329153099,80.47698599,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329177714,66.1,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329177917,26.0,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329180143,33.74568626,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329180324,40.37698599,150.8,150.79,10.22]
["bitfinex","SOLUSD",1749329192441,40.37698599,150.8,150.74,1.5224]
["bitfinex","SOLUSD",1749329192442,18.64964886,150.79,150.74,1.5224]
["bitfinex","SOLUSD",1749329192743,18.64964886,150.79,150.75,10.22]
["bitfinex","SOLUSD",1749329192744,7.74568626,150.76,150.75,10.22]
["bitfinex","SOLUSD",1749329195345,7.74568626,150.77,150.75,10.22]
["bitfinex","SOLUSD",1749329198156,14.37842561,150.77,150.75,10.22]
["bitfinex","SOLUSD",1749329198330,7.74568626,150.76,150.75,10.22]
["bitfinex","SOLUSD",1749329200340,7.74568626,150.77,150.75,10.22]
["bitfinex","SOLUSD",1749329205961,65.38156494,150.79,150.75,10.22]
["bitfinex","SOLUSD",1749329206153,7.74568626,150.76,150.75,10.22]
["bitfinex","SOLUSD",1749329207140,14.37874542,150.76,150.75,10.22]
["bitfinex","SOLUSD",1749329209239,33.02839428,150.76,150.75,10.22]
["bitfinex","SOLUSD",1749329209960,59.02839428,150.76,150.75,10.22]
["bitfinex","SOLUSD",1749329210466,33.02839428,150.76,150.75,10.22]
["bitfinex","SOLUSD",1749329210650,44.64964886,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329210848,92.49533512,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329211248,99.12971447,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329212663,73.84568626,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329212841,33.74568626,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329213246,7.74568626,150.75,150.72,10.22]
["bitfinex","SOLUSD",1749329215063,7.74568626,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329215366,12.10964482,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329217472,18.74362254,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329218946,12.10964482,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329222972,18.74361099,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329223669,12.10964482,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329223871,30.75929368,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329226169,37.39367303,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329231065,25.28402821,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329231264,37.39367303,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329231673,12.10964482,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329233285,26.0,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329233582,52.20964482,150.75,150.72,10.22]
["bitfinex","SOLUSD",1749329233776,32.63261922,150.77,150.72,16.854708]
["bitfinex","SOLUSD",1749329233975,67.32231034,150.79,150.74,12.10964482]
["bitfinex","SOLUSD",1749329233976,73.22311259,150.79,150.74,12.10964482]
["bitfinex","SOLUSD",1749329234179,40.1,150.78,150.74,12.10964482]
["bitfinex","SOLUSD",1749329234376,52.20964482,150.78,150.73,12.10964482]
["bitfinex","SOLUSD",1749329235579,18.74209845,150.78,150.73,12.10964482]
["bitfinex","SOLUSD",1749329236163,12.10964482,150.77,150.72,28.77054482]
["bitfinex","SOLUSD",1749329237587,18.74242903,150.77,150.72,35.40534117]
["bitfinex","SOLUSD",1749329239289,12.10964482,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329241611,18.74365951,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329242598,12.10964482,150.74,150.72,10.22]
["bitfinex","SOLUSD",1749329244890,12.10964482,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329254223,18.74402417,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329259844,12.10964482,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329261248,7.75088233,150.73,150.72,10.22]
["bitfinex","SOLUSD",1749329264153,47.85088233,150.76,150.72,16.85476692]
["bitfinex","SOLUSD",1749329264353,73.85088233,150.76,150.72,16.85476692]
["bitfinex","SOLUSD",1749329264555,7.75088233,150.78,150.73,7.75088233]
["bitfinex","SOLUSD",1749329265057,7.75088233,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1749329265240,12.10333652,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1749329266538,12.10333652,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1749329272948,12.10333652,150.77,150.73,18.73771587]
["bitfinex","SOLUSD",1749329273152,72.73193555,150.79,150.73,18.73771587]
["bitfinex","SOLUSD",1749329273364,12.10333652,150.77,150.73,18.73771587]
["bitfinex","SOLUSD",1749329278665,72.73193555,150.79,150.73,18.73771587]
["bitfinex","SOLUSD",1749329278971,12.10333652,150.78,150.74,12.10333652]
["bitfinex","SOLUSD",1749329279872,38.10333652,150.79,150.74,12.10333652]
["bitfinex","SOLUSD",1749329280967,38.10333652,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1749329283083,12.10333652,150.81,150.76,12.10333652]
["bitfinex","SOLUSD",1749329283283,12.10333652,150.81,150.77,10.22]
["bitfinex","SOLUSD",1749329283492,16.57358754,150.85,150.77,22.32333652]
["bitfinex","SOLUSD",1749329283493,12.10333652,150.82,150.77,22.32333652]
["bitfinex","SOLUSD",1749329283678,12.10333652,150.81,150.77,10.22]
["bitfinex","SOLUSD",1749329284393,18.73420347,150.81,150.77,10.22]
["bitfinex","SOLUSD",1749329285395,14.37349349,150.81,150.77,16.85259223]
["bitfinex","SOLUSD",1749329285587,7.74262654,150.81,150.77,16.85259223]
["bitfinex","SOLUSD",1749329288781,14.37353111,150.81,150.77,16.85259223]
["bitfinex","SOLUSD",1749329289889,7.74262654,150.81,150.77,16.85259223]
["bitfinex","SOLUSD",1749329292976,7.74262654,150.81,150.77,24.59521877]
["bitfinex","SOLUSD",1749329295409,7.74262654,150.81,150.77,16.85259223]
["bitfinex","SOLUSD",1749329300013,7.74262654,150.81,150.77,24.59521877]
["bitfinex","SOLUSD",1749329300216,25.27918064,150.85,150.77,41.17676682]
["bitfinex","SOLUSD",1749329300512,7.74262654,150.85,150.8,14.37392627]
["bitfinex","SOLUSD",1749329301489,7.74262654,150.85,150.8,16.03652627]
["bitfinex","SOLUSD",1749329305291,40.37092498,150.87,150.82,7.74262654]
["bitfinex","SOLUSD",1749329305521,40.37092498,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329307516,33.74262654,150.87,150.83,16.82976682]
["bitfinex","SOLUSD",1749329308021,26.0,150.87,150.83,16.82976682]
["bitfinex","SOLUSD",1749329308202,33.74262654,150.87,150.83,16.82976682]
["bitfinex","SOLUSD",1749329308401,7.74262654,150.87,150.83,16.82976682]
["bitfinex","SOLUSD",1749329308901,7.74262654,150.87,150.83,24.57239336]
["bitfinex","SOLUSD",1749329309408,7.74262654,150.88,150.84,7.74262654]
["bitfinex","SOLUSD",1749329310223,7.74262654,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329311116,14.37095019,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329311519,7.74262654,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329312827,14.37094901,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329317748,6.62734442,150.89,150.83,10.2]
["bitfinex","SOLUSD",1749329318057,7.74262654,150.87,150.83,17.94262654]
["bitfinex","SOLUSD",1749329319130,7.74262654,150.87,150.83,24.57253248]
["bitfinex","SOLUSD",1749329321347,14.37043913,150.88,150.83,24.57253248]
["bitfinex","SOLUSD",1749329321945,14.3702336,150.89,150.83,24.57253248]
["bitfinex","SOLUSD",1749329322818,14.37067215,150.88,150.83,17.94262654]
["bitfinex","SOLUSD",1749329325043,7.74262654,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329325248,7.74262654,150.86,150.83,10.2]
["bitfinex","SOLUSD",1749329325433,7.74262654,150.84,150.83,10.2]
["bitfinex","SOLUSD",1749329326745,14.37216777,150.84,150.83,10.2]
["bitfinex","SOLUSD",1749329326938,7.74262654,150.84,150.83,10.2]
["bitfinex","SOLUSD",1749329327447,14.37183564,150.85,150.83,10.2]
["bitfinex","SOLUSD",1749329329429,7.74262654,150.85,150.83,10.2]
["bitfinex","SOLUSD",1749329330950,7.74262654,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329331261,40.06,150.89,150.83,10.2]
["bitfinex","SOLUSD",1749329331262,7.74262654,150.88,150.83,10.2]
["bitfinex","SOLUSD",1749329331424,7.74262654,150.88,150.83,16.82995711]
["bitfinex","SOLUSD",1749329332455,14.3705961,150.88,150.83,16.82995711]
["bitfinex","SOLUSD",1749329333450,14.3705961,150.88,150.83,10.2]
["bitfinex","SOLUSD",1749329333652,7.74262654,150.86,150.83,10.2]
["bitfinex","SOLUSD",1749329334032,7.74262654,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329335475,14.3711715,150.87,150.83,10.2]
["bitfinex","SOLUSD",1749329336444,40.06,150.89,150.84,7.74262654]
["bitfinex","SOLUSD",1749329336751,51.79321112,150.93,150.88,7.74262654]
["bitfinex","SOLUSD",1749329336752,7.74262654,150.93,150.88,7.74262654]
["bitfinex","SOLUSD",1749329336950,6.62478408,150.95,150.9,7.74262654]
["bitfinex","SOLUSD",1749329337153,6.62478408,150.95,150.91,10.2]
["bitfinex","SOLUSD",1749329337154,47.80262654,150.95,150.91,10.2]
["bitfinex","SOLUSD",1749329337460,54.42698542,150.96,150.91,16.82633513]
["bitfinex","SOLUSD",1749329337629,7.74262654,150.95,150.91,16.82633513]
["bitfinex","SOLUSD",1749329337829,7.74262654,150.95,150.91,10.2]
["bitfinex","SOLUSD",1749329338347,7.74262654,150.95,150.91,17.94262654]
["bitfinex","SOLUSD",1749329339134,18.69905914,150.96,150.91,10.2]
["bitfinex","SOLUSD",1749329339345,18.69905914,150.96,150.91,22.27470026]
["bitfinex","SOLUSD",1749329342149,26.0,150.96,150.91,28.90099041]
["bitfinex","SOLUSD",1749329342455,26.0,150.96,150.92,12.07470026]
["bitfinex","SOLUSD",1749329342654,38.07470026,150.96,150.91,28.90099041]
["bitfinex","SOLUSD",1749329342851,26.0,150.96,150.91,28.90099041]
["bitfinex","SOLUSD",1749329343167,12.07470026,150.98,150.93,12.07470026]
["bitfinex","SOLUSD",1749329344257,6.62383254,150.97,150.93,12.07470026]
["bitfinex","SOLUSD",1749329346871,18.69825199,150.98,150.93,18.70018244]
["bitfinex","SOLUSD",1749329347371,12.07470026,150.97,150.91,16.82639043]
["bitfinex","SOLUSD",1749329347579,12.07470026,150.97,150.93,12.07470026]
["bitfinex","SOLUSD",1749329348076,12.07470026,150.97,150.92,12.07470026]
["bitfinex","SOLUSD",1749329349080,18.69889849,150.97,150.92,12.07470026]
["bitfinex","SOLUSD",1749329349262,18.69889849,150.97,150.92,18.70069006]
["bitfinex","SOLUSD",1749329349461,18.69822519,150.98,150.93,12.07470026]
["bitfinex","SOLUSD",1749329349663,84.73767365,150.99,150.94,12.07470026]
["bitfinex","SOLUSD",1749329350350,6.5571,151.03,150.94,90.2978]
["bitfinex","SOLUSD",1749329350668,12.07470026,151.01,150.96,12.07470026]
["bitfinex","SOLUSD",1749329350857,12.07470026,151.01,150.97,10.2]
["bitfinex","SOLUSD",1749329351264,18.69679058,151.01,150.97,10.2]
["bitfinex","SOLUSD",1749329352489,26.0,151.03,150.99,12.07470026]
["bitfinex","SOLUSD",1749329352656,12.07470026,151.02,150.98,12.07470026]
["bitfinex","SOLUSD",1749329352976,12.07470026,151.02,150.97,28.898505]
["bitfinex","SOLUSD",1749329353973,6.62125238,151.03,150.97,28.898505]
["bitfinex","SOLUSD",1749329354179,12.07470026,151.02,150.97,28.898505]
["bitfinex","SOLUSD",1749329354576,18.69635783,151.02,150.97,28.898505]
["bitfinex","SOLUSD",1749329355076,18.69635783,151.02,150.97,22.27470026]
["bitfinex","SOLUSD",1749329355493,26.0,151.04,150.99,12.07470026]
["bitfinex","SOLUSD",1749329355676,38.07470026,151.04,150.99,12.07470026]
["bitfinex","SOLUSD",1749329355988,44.69555703,151.04,150.99,12.07470026]
["bitfinex","SOLUSD",1749329356398,44.69555703,151.04,150.99,18.69749204]
["bitfinex","SOLUSD",1749329356894,38.07470026,151.04,151.0,12.07470026]
["bitfinex","SOLUSD",1749329357279,38.07470026,151.04,150.99,18.69749204]
["bitfinex","SOLUSD",1749329359298,44.69557338,151.04,150.99,18.69749204]
["bitfinex","SOLUSD",1749329359680,12.07470026,151.03,150.99,18.69749204]
["bitfinex","SOLUSD",1749329359877,32.62087312,151.04,150.98,13.64390026]
["bitfinex","SOLUSD",1749329360187,18.69635651,151.02,150.98,1.5692]
["bitfinex","SOLUSD",1749329360584,12.07470026,151.01,150.98,1.5692]
["bitfinex","SOLUSD",1749329361184,12.07470026,151.0,150.97,10.2]
["bitfinex","SOLUSD",1749329361580,12.07470026,150.99,150.97,10.2]
["bitfinex","SOLUSD",1749329362683,12.07470026,150.98,150.97,10.2]
["bitfinex","SOLUSD",1749329372719,12.07470026,150.99,150.97,10.2]
["bitfinex","SOLUSD",1749329373394,12.07470026,150.98,150.97,10.2]
["bitfinex","SOLUSD",1749329374622,12.07470026,150.99,150.97,10.2]
["bitfinex","SOLUSD",1749329375123,12.07470026,151.01,150.97,16.82380325]
["bitfinex","SOLUSD",1749329376116,38.07470026,151.02,150.97,28.89850351]
["bitfinex","SOLUSD",1749329376324,12.07470026,151.02,150.97,28.89850351]
["bitfinex","SOLUSD",1749329376502,46.66135693,151.03,150.97,28.89850351]
["bitfinex","SOLUSD",1749329376710,12.07470026,151.02,150.97,28.89850351]
["bitfinex","SOLUSD",1749329381409,6.62124232,151.03,150.97,28.89850351]
["bitfinex","SOLUSD",1749329381410,12.07470026,151.01,150.97,28.89850351]
["bitfinex","SOLUSD",1749329381802,12.07470026,151.01,150.97,16.82380325]
["bitfinex","SOLUSD",1749329383322,72.66091293,151.04,150.97,28.89850351]
["bitfinex","SOLUSD",1749329383636,12.07470026,151.02,150.97,28.89850351]
["bitfinex","SOLUSD",1749329390743,12.07470026,151.02,150.97,16.82380325]
["bitfinex","SOLUSD",1749329391044,12.07470026,151.01,150.97,16.82380325]
["bitfinex","SOLUSD",1749329392951,12.07470026,151.01,150.98,16.82328789]
["bitfinex","SOLUSD",1749329397450,26.0,151.04,150.98,10.2]
["bitfinex","SOLUSD",1749329397451,12.07470026,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329397748,12.07470026,151.0,150.98,10.2]
["bitfinex","SOLUSD",1749329398851,12.07470026,151.01,150.98,10.2]
["bitfinex","SOLUSD",1749329400954,12.07470026,151.0,150.98,10.2]
["bitfinex","SOLUSD",1749329403858,12.07470026,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329404044,6.62211911,151.01,150.98,10.2]
["bitfinex","SOLUSD",1749329404045,12.07470026,151.0,150.98,10.2]
["bitfinex","SOLUSD",1749329405131,6.62211911,151.01,150.98,10.2]
["bitfinex","SOLUSD",1749329405336,7.72377042,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329407867,14.34672558,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329408160,7.72377042,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329409263,12.07078175,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329417648,18.69373691,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329417851,37.34338577,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329418076,45.07521505,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329421449,38.88838577,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329421944,45.07521505,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329422463,38.88838577,150.99,150.98,10.2]
["bitfinex","SOLUSD",1749329423874,61.63260295,150.99,150.96,10.2]
["bitfinex","SOLUSD",1749329424076,56.72043061,150.97,150.96,10.2]
["bitfinex","SOLUSD",1749329424687,63.34426315,150.97,150.96,10.2]
["bitfinex","SOLUSD",1749329426672,75.4150449,150.97,150.96,10.2]
["bitfinex","SOLUSD",1749329426865,91.97462627,150.97,150.94,10.2]
["bitfinex","SOLUSD",1749329427174,30.72043061,150.95,150.94,10.2]
["bitfinex","SOLUSD",1749329428572,37.34514077,150.95,150.94,10.2]
["bitfinex","SOLUSD",1749329431185,33.00598539,150.95,150.94,10.2]
["bitfinex","SOLUSD",1749329441099,7.73162637,150.95,150.94,10.2]
["bitfinex","SOLUSD",1749329449103,26.0,150.97,150.94,10.2]
["bitfinex","SOLUSD",1749329449304,7.73162637,150.95,150.94,10.2]
["bitfinex","SOLUSD",1749329451332,7.73162637,150.96,150.94,10.2]
["bitfinex","SOLUSD",1749329452346,33.73162637,150.97,150.94,16.82505027]
["bitfinex","SOLUSD",1749329454549,26.0,150.97,150.94,16.82505027]
["bitfinex","SOLUSD",1749329454747,33.73162637,150.97,150.94,16.82505027]
["bitfinex","SOLUSD",1749329458830,7.73162637,150.97,150.94,16.82505027]
["bitfinex","SOLUSD",1749329460754,6.62320942,150.99,150.94,16.82505027]
["bitfinex","SOLUSD",1749329460946,7.73162637,150.97,150.94,16.82505027]
["bitfinex","SOLUSD",1749329461143,32.62264753,151.0,150.94,16.82505027]
["bitfinex","SOLUSD",1749329461348,7.73162637,150.98,150.94,16.82505027]
["bitfinex","SOLUSD",1749329466256,26.0,151.0,150.94,16.82505027]
["bitfinex","SOLUSD",1749329466455,7.73162637,151.0,150.95,7.73162637]
["bitfinex","SOLUSD",1749329466656,47.77162637,151.01,150.96,7.73162637]
["bitfinex","SOLUSD",1749329466953,7.73162637,151.02,150.97,7.73162637]
["bitfinex","SOLUSD",1749329467358,7.73162637,151.01,150.96,7.73162637]
["bitfinex","SOLUSD",1749329467668,7.73162637,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749329470694,7.73162637,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749329475193,7.73162637,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749329480592,7.73162637,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1749329481094,72.64083859,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1749329481389,26.0,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749329481972,7.73162637,151.04,150.99,14.35458153]
["bitfinex","SOLUSD",1749329482178,26.0,151.05,150.99,14.35458153]
["bitfinex","SOLUSD",1749329482369,7.73162637,151.04,151.0,7.73162637]
["bitfinex","SOLUSD",1749329482672,7.73162637,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749329483273,7.73162637,151.06,151.01,14.35370437]
["bitfinex","SOLUSD",1749329485481,26.0,151.07,151.01,14.35370437]
["bitfinex","SOLUSD",1749329485672,7.73162637,151.06,151.01,14.35370437]
["bitfinex","SOLUSD",1749329505650,7.73162637,151.06,151.02,16.80130488]
["bitfinex","SOLUSD",1749329509955,7.73162637,151.06,151.02,24.53293125]
["bitfinex","SOLUSD",1749329510329,7.73162637,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1749329510848,7.73162637,151.06,151.03,16.80104502]
["bitfinex","SOLUSD",1749329515162,7.73162637,151.06,151.04,10.18]
["bitfinex","SOLUSD",1749329519975,7.73162637,151.06,151.05,10.18]
["bitfinex","SOLUSD",1749329535292,26.0,151.03,150.99,38.16]
["bitfinex","SOLUSD",1749329535507,72.62148422,151.03,151.0,10.18]
["bitfinex","SOLUSD",1749329536374,40.0,151.04,151.0,10.18]
["bitfinex","SOLUSD",1749329536771,47.73162637,151.04,151.0,10.18]
["bitfinex","SOLUSD",1749329537297,7.73162637,151.03,151.01,2.48159215]
["bitfinex","SOLUSD",1749329537592,7.73162637,151.03,151.0,10.18]
["bitfinex","SOLUSD",1749329537891,7.73162637,151.03,151.01,2.4815615]
["bitfinex","SOLUSD",1749329538092,7.73162637,151.03,151.0,16.80248934]
["bitfinex","SOLUSD",1749329538292,7.73162637,151.03,151.01,2.4815615]
["bitfinex","SOLUSD",1749329538597,7.73162637,151.03,151.0,16.80248934]
["bitfinex","SOLUSD",1749329539296,7.73162637,151.02,151.0,10.18]
["bitfinex","SOLUSD",1749329539991,7.73162637,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329542904,14.35370437,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329543087,54.35370437,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329552795,47.73162637,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329554824,40.0,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329555012,47.73162637,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329562120,18.64964886,151.05,151.0,10.18]
["bitfinex","SOLUSD",1749329562337,33.73162637,151.02,151.0,16.80244605]
["bitfinex","SOLUSD",1749329562497,6.61991962,151.06,151.0,16.80244605]
["bitfinex","SOLUSD",1749329562700,7.73162637,151.04,151.0,16.80244605]
["bitfinex","SOLUSD",1749329562922,32.61991962,151.06,151.0,16.80244605]
["bitfinex","SOLUSD",1749329563112,7.73162637,151.05,151.0,24.53407242]
["bitfinex","SOLUSD",1749329564226,7.73162637,151.04,151.0,16.80244605]
["bitfinex","SOLUSD",1749329577933,7.73162637,151.04,151.0,24.53407242]
["bitfinex","SOLUSD",1749329581433,7.73162637,151.05,151.0,24.53407242]
["bitfinex","SOLUSD",1749329582562,7.73162637,151.04,151.0,16.80244605]
["bitfinex","SOLUSD",1749329585264,7.73162637,151.04,151.0,24.53407242]
["bitfinex","SOLUSD",1749329585654,7.73162637,151.04,151.0,16.80244605]
["bitfinex","SOLUSD",1749329586633,7.73162637,151.04,151.01,10.18]
["bitfinex","SOLUSD",1749329587246,7.73162637,151.04,151.01,16.80205817]
["bitfinex","SOLUSD",1749329588050,7.73162637,151.03,151.01,10.18]
["bitfinex","SOLUSD",1749329588254,7.73162637,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329589243,14.35326588,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329592556,6.62163951,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329592754,14.35326588,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329612559,26.0,150.99,150.94,38.16]
["bitfinex","SOLUSD",1749329612764,26.0,150.99,150.95,10.18]
["bitfinex","SOLUSD",1749329612957,7.73162637,150.96,150.95,10.18]
["bitfinex","SOLUSD",1749329619282,7.73162637,150.96,150.95,16.80471016]
["bitfinex","SOLUSD",1749329627122,7.73162637,150.96,150.95,10.18]
["bitfinex","SOLUSD",1749329641109,14.3558977,150.96,150.95,10.18]
["bitfinex","SOLUSD",1749329650736,14.3558977,150.96,150.91,1.6588]
["bitfinex","SOLUSD",1749329650934,7.73162637,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329664279,7.73162637,150.93,150.92,16.80602703]
["bitfinex","SOLUSD",1749329664769,7.73162637,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329669777,7.73162637,150.93,150.92,16.80602703]
["bitfinex","SOLUSD",1749329670279,7.73162637,150.94,150.92,16.80602703]
["bitfinex","SOLUSD",1749329671777,7.73162637,150.94,150.92,10.18]
["bitfinex","SOLUSD",1749329673882,40.02,150.96,150.92,16.80589603]
["bitfinex","SOLUSD",1749329674184,40.02,150.96,150.92,18.32129603]
["bitfinex","SOLUSD",1749329674185,47.75162637,150.96,150.92,18.32129603]
["bitfinex","SOLUSD",1749329674982,7.73162637,150.95,150.92,18.32129603]
["bitfinex","SOLUSD",1749329680083,6.62345035,150.98,150.92,18.32129603]
["bitfinex","SOLUSD",1749329680084,26.0,150.96,150.92,18.32129603]
["bitfinex","SOLUSD",1749329680287,33.73162637,150.96,150.92,18.32129603]
["bitfinex","SOLUSD",1749329680593,65.29265896,150.99,150.92,18.32129603]
["bitfinex","SOLUSD",1749329680594,33.73162637,150.98,150.93,7.73162637]
["bitfinex","SOLUSD",1749329681691,33.73162637,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749329682686,7.73162637,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749329683492,7.73162637,150.97,150.93,14.35705072]
["bitfinex","SOLUSD",1749329686602,7.73162637,150.97,150.93,6.62542435]
["bitfinex","SOLUSD",1749329686996,32.6234695,150.98,150.93,6.62542435]
["bitfinex","SOLUSD",1749329687195,14.35550756,150.97,150.92,114.75286306]
["bitfinex","SOLUSD",1749329687495,7.73162637,150.95,150.92,100.3954]
["bitfinex","SOLUSD",1749329687693,7.73162637,150.93,150.92,98.88]
["bitfinex","SOLUSD",1749329687995,7.73162637,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329689195,14.35721439,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329690291,7.73162637,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329715131,7.6427,151.02,150.92,24.5376534]
["bitfinex","SOLUSD",1749329715310,7.73162637,150.97,150.93,7.73162637]
["bitfinex","SOLUSD",1749329715710,33.73162637,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749329716512,33.73162637,150.97,150.93,6.62540723]
["bitfinex","SOLUSD",1749329717328,7.73162637,150.96,150.93,6.62540723]
["bitfinex","SOLUSD",1749329718325,7.73162637,150.96,150.92,11.7384]
["bitfinex","SOLUSD",1749329718508,7.73162637,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329728860,14.35721439,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329730373,7.73162637,150.93,150.92,10.18]
["bitfinex","SOLUSD",1749329734974,6.62480587,150.95,150.92,10.18]
["bitfinex","SOLUSD",1749329735274,7.73162637,150.95,150.92,10.18]
["bitfinex","SOLUSD",1749329735478,16.5574766,150.99,150.92,10.18]
["bitfinex","SOLUSD",1749329735479,6.17466294,151.01,150.94,7.73162637]
["bitfinex","SOLUSD",1749329735661,7.73162637,151.01,150.96,7.73162637]
["bitfinex","SOLUSD",1749329735864,7.73162637,151.01,150.97,10.18]
["bitfinex","SOLUSD",1749329736162,7.73162637,151.0,150.97,10.18]
["bitfinex","SOLUSD",1749329736369,7.73162637,151.01,150.97,10.18]
["bitfinex","SOLUSD",1749329737172,12.06644058,151.01,150.97,16.80343719]
["bitfinex","SOLUSD",1749329740372,12.06644058,151.0,150.97,16.80343719]
["bitfinex","SOLUSD",1749329741281,32.62165033,151.02,150.97,16.80343719]
["bitfinex","SOLUSD",1749329741486,12.06644058,151.0,150.97,16.80343719]
["bitfinex","SOLUSD",1749329743486,12.06644058,151.0,150.97,10.18]
["bitfinex","SOLUSD",1749329744269,18.68906452,151.0,150.97,10.18]
["bitfinex","SOLUSD",1749329744474,12.06644058,151.0,150.97,10.18]
["bitfinex","SOLUSD",1749329748080,12.06644058,151.0,150.97,16.80383189]
["bitfinex","SOLUSD",1749329756899,12.06644058,151.0,150.97,10.18]
["bitfinex","SOLUSD",1749329757908,18.68901697,151.0,150.97,10.18]
["bitfinex","SOLUSD",1749329759301,14.34594667,151.0,150.97,10.18]
["bitfinex","SOLUSD",1749329759914,7.72337028,150.98,150.95,88.7]
["bitfinex","SOLUSD",1749329760213,7.72337028,150.97,150.96,10.18]
["bitfinex","SOLUSD",1749329760909,14.34720282,150.97,150.96,10.18]
["bitfinex","SOLUSD",1749329764016,7.72337028,150.97,150.96,10.18]
["bitfinex","SOLUSD",1749329764413,46.6226993,151.0,150.96,10.18]
["bitfinex","SOLUSD",1749329764612,7.72337028,150.98,150.96,10.18]
["bitfinex","SOLUSD",1749329767215,12.06989904,150.98,150.96,10.18]
["bitfinex","SOLUSD",1749329767413,6.6226993,151.0,150.96,10.18]
["bitfinex","SOLUSD",1749329767604,12.06989904,150.99,150.96,10.18]
["bitfinex","SOLUSD",1749329768299,12.06989904,150.99,150.96,16.80405982]
["bitfinex","SOLUSD",1749329770123,12.06989904,150.99,150.96,10.18]
["bitfinex","SOLUSD",1749329773723,12.06989904,150.99,150.96,16.80421973]
["bitfinex","SOLUSD",1749329776435,12.06989904,151.0,150.96,16.80421973]
["bitfinex","SOLUSD",1749329778239,38.06989904,151.01,150.96,28.87411877]
["bitfinex","SOLUSD",1749329779947,26.0,151.01,150.97,12.06989904]
["bitfinex","SOLUSD",1749329780440,26.0,151.01,150.96,16.80421973]
["bitfinex","SOLUSD",1749329780441,12.06989904,151.0,150.96,16.80421973]
["bitfinex","SOLUSD",1749329782320,38.06989904,151.01,150.96,117.57411877]
["bitfinex","SOLUSD",1749329784348,26.0,151.01,150.96,117.57411877]
["bitfinex","SOLUSD",1749329784549,38.06989904,151.01,150.96,117.57411877]
["bitfinex","SOLUSD",1749329786950,38.06989904,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749329787325,33.72235676,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749329788251,33.72235676,151.01,150.97,6.62363408]
["bitfinex","SOLUSD",1749329788437,33.72235676,151.01,150.98,12.66506167]
["bitfinex","SOLUSD",1749329788638,33.72235676,151.01,150.98,10.18]
["bitfinex","SOLUSD",1749329789857,33.72235676,151.01,150.98,16.80338903]
["bitfinex","SOLUSD",1749329791041,6.62095075,151.04,150.98,24.52574579]
["bitfinex","SOLUSD",1749329791360,7.72235676,151.03,150.98,24.52574579]
["bitfinex","SOLUSD",1749329791738,7.72235676,151.03,150.99,9.10742989]
["bitfinex","SOLUSD",1749329792051,7.72235676,151.03,151.0,2.48481122]
["bitfinex","SOLUSD",1749329792358,7.72235676,151.03,150.99,6.62261867]
["bitfinex","SOLUSD",1749329793354,7.72235676,151.03,150.98,98.88]
["bitfinex","SOLUSD",1749329793355,7.72235676,151.02,150.98,98.88]
["bitfinex","SOLUSD",1749329793757,7.72235676,151.01,150.98,98.88]
["bitfinex","SOLUSD",1749329800760,14.34449079,151.01,150.98,98.88]
["bitfinex","SOLUSD",1749329801081,7.72235676,150.99,150.98,98.88]
["bitfinex","SOLUSD",1749329801368,7.72235676,150.99,150.98,10.18]
["bitfinex","SOLUSD",1749329806488,7.72235676,151.0,150.98,10.18]
["bitfinex","SOLUSD",1749329809384,7.72235676,150.99,150.98,10.18]
["bitfinex","SOLUSD",1749329810804,14.34531192,150.99,150.98,10.18]
["bitfinex","SOLUSD",1749329811771,7.72235676,150.99,150.98,10.18]
["bitfinex","SOLUSD",1749329812713,7.72235676,151.0,150.98,10.18]
["bitfinex","SOLUSD",1749329817288,7.72235676,151.01,150.99,10.2]
["bitfinex","SOLUSD",1749329817689,7.72235676,151.0,150.99,10.2]
["bitfinex","SOLUSD",1749329822419,7.72235676,151.01,150.99,10.2]
["bitfinex","SOLUSD",1749329824437,7.72235676,151.0,150.99,10.2]
["bitfinex","SOLUSD",1749329827122,33.72235676,151.0,150.99,10.2]
["bitfinex","SOLUSD",1749329827836,26.0,151.0,150.99,10.2]
["bitfinex","SOLUSD",1749329837861,7.72235676,151.01,150.99,10.2]
["bitfinex","SOLUSD",1749329838161,7.72235676,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329840461,6.62137704,151.03,151.0,10.18]
["bitfinex","SOLUSD",1749329840664,7.72235676,151.03,151.0,10.18]
["bitfinex","SOLUSD",1749329849770,6.19077046,151.07,151.0,24.52459819]
["bitfinex","SOLUSD",1749329849993,7.72235676,151.07,151.02,7.72235676]
["bitfinex","SOLUSD",1749329850373,26.0,151.06,151.02,7.72235676]
["bitfinex","SOLUSD",1749329851103,26.0,151.06,151.02,14.34358635]
["bitfinex","SOLUSD",1749329851309,7.72235676,151.05,151.01,15.92096618]
["bitfinex","SOLUSD",1749329851471,7.72235676,151.04,151.0,16.80234281]
["bitfinex","SOLUSD",1749329851670,32.62012112,151.06,151.0,16.80234281]
["bitfinex","SOLUSD",1749329851671,7.72235676,151.03,151.0,16.80234281]
["bitfinex","SOLUSD",1749329854875,7.22235676,151.03,151.0,16.80234281]
["bitfinex","SOLUSD",1749329856202,7.72235676,151.02,151.0,10.18]
["bitfinex","SOLUSD",1749329858395,7.72235676,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329860805,7.72235676,151.02,151.0,10.18]
["bitfinex","SOLUSD",1749329865599,7.72235676,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329870622,6.62076271,151.04,151.0,10.18]
["bitfinex","SOLUSD",1749329870806,7.72235676,151.03,151.0,10.18]
["bitfinex","SOLUSD",1749329871817,7.72235676,151.03,151.0,16.80242676]
["bitfinex","SOLUSD",1749329876429,7.72235676,151.04,151.0,16.80242676]
["bitfinex","SOLUSD",1749329880048,7.72235676,151.03,151.0,16.80242676]
["bitfinex","SOLUSD",1749329881154,7.72235676,151.03,151.0,10.18]
["bitfinex","SOLUSD",1749329881649,6.62083464,151.04,151.0,10.18]
["bitfinex","SOLUSD",1749329881650,7.72235676,151.02,151.0,10.18]
["bitfinex","SOLUSD",1749329881822,7.72235676,151.01,151.0,10.18]
["bitfinex","SOLUSD",1749329886263,7.72235676,151.01,151.0,16.80251655]
["bitfinex","SOLUSD",1749329889565,7.72235676,151.02,151.0,16.80251655]
["bitfinex","SOLUSD",1749329891757,7.72235676,151.03,151.0,16.80251655]
["bitfinex","SOLUSD",1749329895563,7.72235676,151.02,151.0,16.80251655]
["bitfinex","SOLUSD",1749329896383,7.72235676,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329897879,7.72235676,151.02,151.01,16.802078]
["bitfinex","SOLUSD",1749329904980,7.72235676,151.03,151.01,16.802078]
["bitfinex","SOLUSD",1749329905192,7.72235676,151.04,151.01,16.802078]
["bitfinex","SOLUSD",1749329905390,26.0,151.06,151.01,16.802078]
["bitfinex","SOLUSD",1749329905694,7.72235676,151.05,151.01,33.35727302]
["bitfinex","SOLUSD",1749329908771,7.72235676,151.04,151.01,33.35727302]
["bitfinex","SOLUSD",1749329909879,7.72235676,151.04,151.01,16.802078]
["bitfinex","SOLUSD",1749329910089,7.72235676,151.03,151.01,16.802078]
["bitfinex","SOLUSD",1749329910293,7.72235676,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329933926,6.62092963,151.04,151.01,10.18]
["bitfinex","SOLUSD",1749329934232,7.72235676,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329945358,7.72235676,151.02,151.01,16.802078]
["bitfinex","SOLUSD",1749329945864,7.72235676,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329953546,14.34399627,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329954638,7.72235676,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329958876,12.80616947,151.04,151.01,10.18]
["bitfinex","SOLUSD",1749329959062,7.72235676,151.02,151.01,10.18]
["bitfinex","SOLUSD",1749329975288,7.72235676,151.04,151.01,16.802078]
["bitfinex","SOLUSD",1749329975490,7.72235676,151.05,151.01,16.802078]
["bitfinex","SOLUSD",1749329975680,7.72235676,151.05,151.01,18.447678]
["bitfinex","SOLUSD",1749329975881,7.72235676,151.06,151.01,26.17003476]
["bitfinex","SOLUSD",1749329976086,7.72235676,151.06,151.02,2.48071594]
["bitfinex","SOLUSD",1749329976285,7.72235676,151.06,151.01,26.17003476]
["bitfinex","SOLUSD",1749329976476,7.72235676,151.06,151.02,2.48060147]
["bitfinex","SOLUSD",1749329976672,7.72235676,151.06,151.01,42.72522978]
["bitfinex","SOLUSD",1749329976871,26.0,151.08,151.03,6.62120108]
["bitfinex","SOLUSD",1749329977089,24.83491383,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1749329977090,7.72235676,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1749329978705,7.72235676,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749329979308,7.72235676,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749329980314,7.72235676,151.07,151.03,2.4774086]
["bitfinex","SOLUSD",1749329980511,7.72235676,151.07,151.02,20.92059627]
["bitfinex","SOLUSD",1749329980717,32.61818891,151.1,151.02,20.92059627]
["bitfinex","SOLUSD",1749329980892,7.72235676,151.07,151.03,10.19766515]
["bitfinex","SOLUSD",1749329981088,7.72235676,151.08,151.03,7.72235676]
["bitfinex","SOLUSD",1749329981289,7.72235676,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749329981493,7.72235676,151.08,151.06,10.18]
["bitfinex","SOLUSD",1749329986824,7.72235676,151.07,151.06,10.18]
["bitfinex","SOLUSD",1749329993907,7.72235676,151.07,151.03,6.6210224]
["bitfinex","SOLUSD",1749329994107,7.72235676,151.06,151.04,10.18]
["bitfinex","SOLUSD",1749330002238,7.72235676,151.07,151.04,16.8007332]
["bitfinex","SOLUSD",1749330006524,7.72235676,151.08,151.04,16.8007332]
["bitfinex","SOLUSD",1749330008734,7.72235676,151.09,151.04,24.52308996]
["bitfinex","SOLUSD",1749330009449,18.64964886,151.12,151.05,7.72235676]
["bitfinex","SOLUSD",1749330009750,7.72235676,151.11,151.06,7.72235676]
["bitfinex","SOLUSD",1749330009955,30.61482301,151.15,151.06,88.5]
["bitfinex","SOLUSD",1749330010132,30.61482301,151.15,151.1,7.72235676]
["bitfinex","SOLUSD",1749330010133,19.68753091,151.15,151.1,7.72235676]
["bitfinex","SOLUSD",1749330010320,19.68753091,151.15,151.11,10.16]
["bitfinex","SOLUSD",1749330010646,7.72235676,151.14,151.11,10.16]
["bitfinex","SOLUSD",1749330011359,7.72235676,151.12,151.11,10.16]
["bitfinex","SOLUSD",1749330014021,7.72235676,151.13,151.11,10.16]
["bitfinex","SOLUSD",1749330014220,7.72235676,151.12,151.11,10.16]
["bitfinex","SOLUSD",1749330022431,25.26603102,151.14,151.11,10.16]
["bitfinex","SOLUSD",1749330022633,7.72235676,151.12,151.11,10.16]
["bitfinex","SOLUSD",1749330026340,11.96517415,151.15,151.11,10.16]
["bitfinex","SOLUSD",1749330026556,7.72235676,151.12,151.11,10.16]
["bitfinex","SOLUSD",1749330029852,18.64964886,151.11,151.09,10.16]
["bitfinex","SOLUSD",1749330030053,26.37200562,151.1,151.09,10.16]
["bitfinex","SOLUSD",1749330030362,32.9901393,151.1,151.09,10.16]
["bitfinex","SOLUSD",1749330030749,32.9901393,151.1,151.01,1.6563]
["bitfinex","SOLUSD",1749330030750,26.0,151.07,151.01,1.6563]
["bitfinex","SOLUSD",1749330031067,7.72235676,151.04,151.02,10.16]
["bitfinex","SOLUSD",1749330031370,26.37200562,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330032059,32.99276833,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330032269,40.71512509,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330033251,10.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330033448,36.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330034181,72.57953484,151.07,151.03,10.16]
["bitfinex","SOLUSD",1749330034381,10.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330035291,72.57953484,151.07,151.03,10.16]
["bitfinex","SOLUSD",1749330035465,10.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330038006,10.72528648,151.05,151.03,10.16]
["bitfinex","SOLUSD",1749330038364,10.72528648,151.05,151.03,16.78120108]
["bitfinex","SOLUSD",1749330041684,10.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330043509,10.72528648,151.04,151.03,16.78120108]
["bitfinex","SOLUSD",1749330050995,10.72528648,151.06,151.03,16.78120108]
["bitfinex","SOLUSD",1749330051570,10.72528648,151.07,151.03,16.78120108]
["bitfinex","SOLUSD",1749330052580,10.72528648,151.07,151.03,27.50648756]
["bitfinex","SOLUSD",1749330054277,10.72528648,151.08,151.04,10.72528648]
["bitfinex","SOLUSD",1749330054485,10.72528648,151.08,151.03,116.00648756]
["bitfinex","SOLUSD",1749330054989,10.72528648,151.07,151.03,116.00648756]
["bitfinex","SOLUSD",1749330055814,10.72528648,151.04,151.03,98.66]
["bitfinex","SOLUSD",1749330056102,10.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330057191,6.62038601,151.05,151.03,10.16]
["bitfinex","SOLUSD",1749330057387,10.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330059806,36.72528648,151.08,151.03,27.50634507]
["bitfinex","SOLUSD",1749330060181,10.72528648,151.06,151.03,10.16]
["bitfinex","SOLUSD",1749330060678,10.72528648,151.07,151.03,16.7811664]
["bitfinex","SOLUSD",1749330062782,10.72528648,151.06,151.03,16.7811664]
["bitfinex","SOLUSD",1749330064985,10.72528648,151.05,151.03,10.16]
["bitfinex","SOLUSD",1749330065286,10.72528648,151.04,151.03,10.16]
["bitfinex","SOLUSD",1749330065808,10.72528648,151.05,151.03,10.16]
["bitfinex","SOLUSD",1749330067753,10.72528648,151.05,151.03,16.78119862]
["bitfinex","SOLUSD",1749330068021,10.72528648,151.06,151.03,16.78119862]
["bitfinex","SOLUSD",1749330068213,26.0,151.08,151.03,16.78119862]
["bitfinex","SOLUSD",1749330068404,10.72528648,151.07,151.03,16.78119862]
["bitfinex","SOLUSD",1749330070999,10.72528648,151.06,151.03,16.78119862]
["bitfinex","SOLUSD",1749330074978,10.72528648,151.06,151.04,10.24]
["bitfinex","SOLUSD",1749330076611,10.72528648,151.06,151.04,16.86049819]
["bitfinex","SOLUSD",1749330079320,26.0,151.08,151.04,16.86049819]
["bitfinex","SOLUSD",1749330079508,10.72528648,151.05,151.04,10.24]
["bitfinex","SOLUSD",1749330082299,10.72528648,151.06,151.04,16.8607565]
["bitfinex","SOLUSD",1749330084825,10.72528648,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330089245,6.85932696,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330090328,26.0,151.08,151.05,10.24]
["bitfinex","SOLUSD",1749330090630,6.85932696,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330093049,6.85932696,151.07,151.05,10.24]
["bitfinex","SOLUSD",1749330093235,6.85932696,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330095142,6.61957396,151.07,151.05,10.24]
["bitfinex","SOLUSD",1749330095454,10.72127718,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330115189,6.86006917,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330117201,13.4799553,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330122179,6.86006917,151.06,151.05,10.24]
["bitfinex","SOLUSD",1749330128005,6.1981608,151.09,151.05,16.86032439]
["bitfinex","SOLUSD",1749330128207,6.86006917,151.08,151.05,16.86032439]
["bitfinex","SOLUSD",1749330128589,6.86006917,151.07,151.05,16.86032439]
["bitfinex","SOLUSD",1749330134216,26.0,151.11,151.05,16.86032439]
["bitfinex","SOLUSD",1749330134400,6.86006917,151.08,151.05,16.86032439]
["bitfinex","SOLUSD",1749330144320,26.0,151.11,151.05,16.86032439]
["bitfinex","SOLUSD",1749330144519,6.86006917,151.09,151.05,23.72039356]
["bitfinex","SOLUSD",1749330146430,6.86006917,151.09,151.05,16.86032439]
["bitfinex","SOLUSD",1749330153039,6.86006917,151.09,151.05,23.72039356]
["bitfinex","SOLUSD",1749330154640,31.8174483,151.14,151.06,6.86006917]
["bitfinex","SOLUSD",1749330154929,6.86006917,151.12,151.07,6.86006917]
["bitfinex","SOLUSD",1749330155233,6.86006917,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1749330155622,6.86006917,151.13,151.09,6.86006917]
["bitfinex","SOLUSD",1749330155821,6.86006917,151.13,151.1,10.18]
["bitfinex","SOLUSD",1749330157440,6.86006917,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1749330157928,6.86006917,151.13,151.1,16.79803712]
["bitfinex","SOLUSD",1749330159835,30.79041747,151.14,151.1,16.79803712]
["bitfinex","SOLUSD",1749330160629,23.9303483,151.14,151.1,16.79803712]
["bitfinex","SOLUSD",1749330160832,23.9303483,151.14,151.11,6.86006917]
["bitfinex","SOLUSD",1749330161344,11.96517415,151.14,151.11,6.86006917]
["bitfinex","SOLUSD",1749330161743,11.96517415,151.14,151.12,6.86006917]
["bitfinex","SOLUSD",1749330162038,11.96517415,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1749330163447,11.96517415,151.14,151.12,13.47714207]
["bitfinex","SOLUSD",1749330163654,11.96517415,151.14,151.12,6.6170729]
["bitfinex","SOLUSD",1749330164950,11.96517415,151.14,151.12,13.47714207]
["bitfinex","SOLUSD",1749330169571,11.96517415,151.14,151.12,6.6170729]
["bitfinex","SOLUSD",1749330170746,11.96517415,151.14,151.11,15.13540461]
["bitfinex","SOLUSD",1749330172443,11.96517415,151.14,151.1,98.58]
["bitfinex","SOLUSD",1749330172444,6.86006917,151.12,151.1,98.58]
["bitfinex","SOLUSD",1749330173075,6.86006917,151.12,151.1,10.18]
["bitfinex","SOLUSD",1749330174359,18.82524332,151.14,151.1,16.79810781]
["bitfinex","SOLUSD",1749330174557,11.96517415,151.14,151.11,6.86006917]
["bitfinex","SOLUSD",1749330175371,11.96517415,151.14,151.12,6.86006917]
["bitfinex","SOLUSD",1749330175747,11.96517415,151.14,151.11,6.86006917]
["bitfinex","SOLUSD",1749330176359,11.96517415,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1749330179658,11.96517415,151.14,151.13,16.79681995]
["bitfinex","SOLUSD",1749330187965,11.96517415,151.14,151.13,23.65688912]
["bitfinex","SOLUSD",1749330196479,11.96517415,151.14,151.13,26.12312604]
["bitfinex","SOLUSD",1749330196680,11.96517415,151.14,151.13,23.65688912]
["bitfinex","SOLUSD",1749330196892,11.96517415,151.14,151.13,26.12285236]
["bitfinex","SOLUSD",1749330197580,11.96517415,151.14,151.13,26.1228701]
["bitfinex","SOLUSD",1749330197798,11.96517415,151.14,151.13,23.65688912]
["bitfinex","SOLUSD",1749330197984,11.96517415,151.14,151.13,26.12286983]
["bitfinex","SOLUSD",1749330198192,11.96517415,151.14,151.13,23.65688912]
["bitfinex","SOLUSD",1749330198405,11.96517415,151.14,151.13,26.12272812]
["bitfinex","SOLUSD",1749330199298,11.96517415,151.14,151.13,154.48272812]
["bitfinex","SOLUSD",1749330199601,11.96517415,151.14,151.13,154.48412162]
["bitfinex","SOLUSD",1749330199977,11.96517415,151.14,151.13,152.01688912]
["bitfinex","SOLUSD",1749330200177,11.96517415,151.14,151.13,154.48514455]
["bitfinex","SOLUSD",1749330201102,11.96517415,151.14,151.13,154.48447903]
["bitfinex","SOLUSD",1749330201297,11.96517415,151.14,151.13,154.48501469]
["bitfinex","SOLUSD",1749330201678,11.96517415,151.14,151.13,152.01688912]
["bitfinex","SOLUSD",1749330201898,11.96517415,151.14,151.13,154.48489757]
["bitfinex","SOLUSD",1749330202093,11.96517415,151.14,151.13,152.01688912]
["bitfinex","SOLUSD",1749330202279,11.96517415,151.14,151.13,154.48489757]
["bitfinex","SOLUSD",1749330203098,11.96517415,151.14,151.13,154.48447362]
["bitfinex","SOLUSD",1749330203301,11.96517415,151.14,151.13,154.48443702]
["bitfinex","SOLUSD",1749330203505,11.96517415,151.14,151.13,154.48499508]
["bitfinex","SOLUSD",1749330204616,11.96517415,151.14,151.13,154.48442629]
["bitfinex","SOLUSD",1749330206016,11.96517415,151.14,151.13,154.4845978]
["bitfinex","SOLUSD",1749330206220,11.96517415,151.14,151.13,154.48429996]
["bitfinex","SOLUSD",1749330206412,11.96517415,151.14,151.13,154.48422677]
["bitfinex","SOLUSD",1749330207404,11.96517415,151.14,151.13,152.01688912]
["bitfinex","SOLUSD",1749330207597,11.96517415,151.14,151.13,154.48425332]
["bitfinex","SOLUSD",1749330208495,11.96517415,151.14,151.13,154.38425332]
["bitfinex","SOLUSD",1749330208797,11.96517415,151.14,151.13,151.91688912]
["bitfinex","SOLUSD",1749330208993,11.96517415,151.14,151.13,154.38414207]
["bitfinex","SOLUSD",1749330209211,11.96517415,151.14,151.13,154.38396318]
["bitfinex","SOLUSD",1749330209513,11.96517415,151.14,151.13,154.38388999]
["bitfinex","SOLUSD",1749330210307,11.96517415,151.14,151.13,151.91688912]
["bitfinex","SOLUSD",1749330210517,11.96517415,151.14,151.13,154.38394401]
["bitfinex","SOLUSD",1749330211019,11.96517415,151.14,151.13,154.38395357]
["bitfinex","SOLUSD",1749330212002,11.96517415,151.14,151.13,154.38393599]
["bitfinex","SOLUSD",1749330212402,11.96517415,151.15,151.13,151.91688912]
["bitfinex","SOLUSD",1749330212601,11.96517415,151.15,151.14,9.32714058]
["bitfinex","SOLUSD",1749330213121,11.96517415,151.15,151.14,9.32705423]
["bitfinex","SOLUSD",1749330214025,11.96517415,151.15,151.14,9.32686608]
["bitfinex","SOLUSD",1749330214319,11.96517415,151.15,151.14,95.16006917]
["bitfinex","SOLUSD",1749330214511,11.96517415,151.15,151.14,101.77645133]
["bitfinex","SOLUSD",1749330214710,11.96517415,151.15,151.14,104.24318992]
["bitfinex","SOLUSD",1749330216220,11.96517415,151.15,151.14,104.24326613]
["bitfinex","SOLUSD",1749330216522,11.96517415,151.15,151.14,101.77645133]
["bitfinex","SOLUSD",1749330216725,11.96517415,151.15,151.14,104.24320912]
["bitfinex","SOLUSD",1749330217331,11.96517415,151.15,151.14,101.77645133]
["bitfinex","SOLUSD",1749330217510,11.96517415,151.15,151.14,104.2432443]
["bitfinex","SOLUSD",1749330217931,11.96517415,151.15,151.14,104.24452595]
["bitfinex","SOLUSD",1749330218236,11.96517415,151.15,151.14,101.77645133]
["bitfinex","SOLUSD",1749330218534,11.96517415,151.15,151.14,104.24437496]
["bitfinex","SOLUSD",1749330219927,11.96517415,151.15,151.14,104.24496817]
["bitfinex","SOLUSD",1749330222540,11.96517415,151.15,151.14,104.2453182]
["bitfinex","SOLUSD",1749330223037,11.96517415,151.15,151.14,104.24528159]
["bitfinex","SOLUSD",1749330223241,11.96517415,151.15,151.14,104.24533691]
["bitfinex","SOLUSD",1749330224141,11.96517415,151.15,151.14,104.24542843]
["bitfinex","SOLUSD",1749330224635,11.96517415,151.15,151.14,101.77645133]
["bitfinex","SOLUSD",1749330224938,11.96517415,151.15,151.14,104.24545131]
["bitfinex","SOLUSD",1749330225338,11.96517415,151.15,151.14,104.24577558]
["bitfinex","SOLUSD",1749330225549,11.96517415,151.15,151.14,104.24590708]
["bitfinex","SOLUSD",1749330226046,11.96517415,151.15,151.14,104.24577892]
["bitfinex","SOLUSD",1749330226231,11.96517415,151.15,151.14,104.24526593]
["bitfinex","SOLUSD",1749330226841,11.96517415,151.15,151.14,104.24515278]
["bitfinex","SOLUSD",1749330227219,11.96517415,151.15,151.14,104.24525403]
["bitfinex","SOLUSD",1749330227442,11.96517415,151.15,151.14,104.24515138]
["bitfinex","SOLUSD",1749330227646,11.96517415,151.15,151.14,142.36515138]
["bitfinex","SOLUSD",1749330228324,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330228530,11.96517415,151.15,151.14,142.36497281]
["bitfinex","SOLUSD",1749330229555,11.96517415,151.15,151.14,142.36562825]
["bitfinex","SOLUSD",1749330230142,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330230327,11.96517415,151.15,151.14,142.36567141]
["bitfinex","SOLUSD",1749330230652,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330230835,11.96517415,151.15,151.14,142.36563478]
["bitfinex","SOLUSD",1749330231244,11.96517415,151.15,151.14,142.36639807]
["bitfinex","SOLUSD",1749330231941,11.96517415,151.15,151.14,142.36639875]
["bitfinex","SOLUSD",1749330232625,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330232848,11.96517415,151.15,151.14,142.36765841]
["bitfinex","SOLUSD",1749330233148,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330233540,11.96517415,151.15,151.14,142.36763722]
["bitfinex","SOLUSD",1749330233749,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330233937,11.96517415,151.15,151.14,142.36763722]
["bitfinex","SOLUSD",1749330234952,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330235135,11.96517415,151.15,151.14,142.36840749]
["bitfinex","SOLUSD",1749330235451,11.96517415,151.15,151.14,142.36845766]
["bitfinex","SOLUSD",1749330236668,11.96517415,151.15,151.14,142.36881302]
["bitfinex","SOLUSD",1749330237127,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330237332,11.96517415,151.15,151.14,142.36886347]
["bitfinex","SOLUSD",1749330238438,11.96517415,151.15,151.14,142.36883853]
["bitfinex","SOLUSD",1749330238959,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330239151,11.96517415,151.15,151.14,142.36883853]
["bitfinex","SOLUSD",1749330240560,11.96517415,151.15,151.14,142.36881541]
["bitfinex","SOLUSD",1749330243162,11.96517415,151.15,151.14,135.50874624]
["bitfinex","SOLUSD",1749330243366,11.96517415,151.15,151.14,142.36881541]
["bitfinex","SOLUSD",1749330244066,11.96517415,151.15,151.14,142.36961041]
["bitfinex","SOLUSD",1749330245963,11.96517415,151.15,151.14,139.89645133]
["bitfinex","SOLUSD",1749330246268,11.96517415,151.15,151.14,142.36940873]
["bitfinex","SOLUSD",1749330247369,11.96517415,151.15,151.14,142.36914098]
["bitfinex","SOLUSD",1749330247976,11.96517415,151.15,151.14,142.36914974]
["bitfinex","SOLUSD",1749330248277,11.96517415,151.15,151.14,135.50908057]
["bitfinex","SOLUSD",1749330248449,11.96517415,151.15,151.14,158.83042333]
["bitfinex","SOLUSD",1749330248648,11.96517415,151.15,151.14,161.30284721]
["bitfinex","SOLUSD",1749330248942,11.96517415,151.15,151.14,167.47398504]
["bitfinex","SOLUSD",1749330249144,11.96517415,151.15,151.14,165.00231786]
["bitfinex","SOLUSD",1749330249367,11.96517415,151.15,151.14,167.47412834]
["bitfinex","SOLUSD",1749330249671,11.96517415,151.15,151.14,167.47396286]
["bitfinex","SOLUSD",1749330249869,11.96517415,151.15,151.14,187.47396286]
["bitfinex","SOLUSD",1749330250969,11.96517415,151.15,151.14,187.47191586]
["bitfinex","SOLUSD",1749330251164,11.96517415,151.15,151.14,185.00231786]
["bitfinex","SOLUSD",1749330251467,11.96517415,151.15,151.14,187.47187135]
["bitfinex","SOLUSD",1749330252258,11.96517415,151.15,151.14,185.00231786]
["bitfinex","SOLUSD",1749330252465,11.96517415,151.15,151.14,187.47077868]
["bitfinex","SOLUSD",1749330252774,11.96517415,151.15,151.14,165.00231786]
["bitfinex","SOLUSD",1749330252976,11.96517415,151.15,151.14,167.47033705]
["bitfinex","SOLUSD",1749330253974,11.96517415,151.15,151.14,167.46922498]
["bitfinex","SOLUSD",1749330255888,11.96517415,151.15,151.14,167.46851307]
["bitfinex","SOLUSD",1749330256393,11.96517415,151.15,151.14,187.46851307]
["bitfinex","SOLUSD",1749330256690,11.96517415,151.15,151.14,167.46851307]
["bitfinex","SOLUSD",1749330257183,11.96517415,151.15,151.14,161.29661854]
["bitfinex","SOLUSD",1749330257387,11.96517415,151.15,151.14,181.29661854]
["bitfinex","SOLUSD",1749330257578,11.96517415,151.15,151.14,181.29607218]
["bitfinex","SOLUSD",1749330257776,11.96517415,151.15,151.14,178.83042333]
["bitfinex","SOLUSD",1749330257991,11.96517415,151.15,151.14,181.29621848]
["bitfinex","SOLUSD",1749330258191,1.5339,151.22,151.2,6.86006917]
["bitfinex","SOLUSD",1749330258493,1.5339,151.22,151.21,10.16]
["bitfinex","SOLUSD",1749330258874,11.96517415,151.24,151.21,10.16]
["bitfinex","SOLUSD",1749330259271,11.96517415,151.24,151.21,16.7732188]
["bitfinex","SOLUSD",1749330259272,23.9303483,151.24,151.21,16.7732188]
["bitfinex","SOLUSD",1749330261998,23.9303483,151.24,151.21,23.63328797]
["bitfinex","SOLUSD",1749330262698,23.9303483,151.24,151.22,6.86006917]
["bitfinex","SOLUSD",1749330263103,23.9303483,151.24,151.23,2.46083129]
["bitfinex","SOLUSD",1749330263270,23.9303483,151.24,151.23,6.86006917]
["bitfinex","SOLUSD",1749330263795,23.9303483,151.24,151.23,34.86712227]
["bitfinex","SOLUSD",1749330264481,23.9303483,151.24,151.23,34.86145356]
["bitfinex","SOLUSD",1749330265196,23.9303483,151.24,151.23,32.40648579]
["bitfinex","SOLUSD",1749330265493,23.9303483,151.24,151.23,34.86155606]
["bitfinex","SOLUSD",1749330265874,23.9303483,151.24,151.23,34.85779372]
["bitfinex","SOLUSD",1749330266074,23.9303483,151.24,151.23,34.85827172]
["bitfinex","SOLUSD",1749330267000,23.9303483,151.24,151.23,34.85825607]
["bitfinex","SOLUSD",1749330267894,23.9303483,151.24,151.23,32.40648579]
["bitfinex","SOLUSD",1749330268096,23.9303483,151.24,151.23,34.85606911]
["bitfinex","SOLUSD",1749330268393,23.9303483,151.24,151.23,32.40648579]
["bitfinex","SOLUSD",1749330268806,23.9303483,151.24,151.23,34.85597494]
["bitfinex","SOLUSD",1749330269285,23.9303483,151.24,151.23,32.40648579]
["bitfinex","SOLUSD",1749330270495,23.9303483,151.24,151.23,34.85588471]
["bitfinex","SOLUSD",1749330271400,23.9303483,151.24,151.23,32.40648579]
["bitfinex","SOLUSD",1749330271700,23.9303483,151.24,151.23,34.85575191]
["bitfinex","SOLUSD",1749330271893,23.9303483,151.24,151.23,34.85577092]
["bitfinex","SOLUSD",1749330272087,23.9303483,151.24,151.23,34.85565736]
["bitfinex","SOLUSD",1749330272894,23.9303483,151.24,151.23,32.40648579]
["bitfinex","SOLUSD",1749330273201,23.9303483,151.24,151.23,34.85583355]
["bitfinex","SOLUSD",1749330273588,23.9303483,151.24,151.23,32.40648579]
["bitfinex","SOLUSD",1749330273790,23.9303483,151.24,151.23,70.50648579]
["bitfinex","SOLUSD",1749330277298,23.9303483,151.24,151.23,61.73251379]
["bitfinex","SOLUSD",1749330279414,23.9303483,151.24,151.23,80.66648579]
["bitfinex","SOLUSD",1749330283916,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330289741,23.9303483,151.24,151.23,123.03433642]
["bitfinex","SOLUSD",1749330289910,23.9303483,151.24,151.23,123.0343371]
["bitfinex","SOLUSD",1749330290110,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330291339,23.9303483,151.24,151.23,123.03570712]
["bitfinex","SOLUSD",1749330291513,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330292412,23.9303483,151.24,151.23,123.03606531]
["bitfinex","SOLUSD",1749330293336,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330293539,23.9303483,151.24,151.23,123.03732962]
["bitfinex","SOLUSD",1749330293952,23.9303483,151.24,151.23,116.17726045]
["bitfinex","SOLUSD",1749330294246,23.9303483,151.24,151.23,123.03732962]
["bitfinex","SOLUSD",1749330294916,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330295136,23.9303483,151.24,151.23,123.03772689]
["bitfinex","SOLUSD",1749330295640,23.9303483,151.24,151.23,123.03770503]
["bitfinex","SOLUSD",1749330296533,23.9303483,151.24,151.23,123.0379845]
["bitfinex","SOLUSD",1749330296760,23.9303483,151.24,151.23,123.03886608]
["bitfinex","SOLUSD",1749330297037,23.9303483,151.24,151.23,123.03884265]
["bitfinex","SOLUSD",1749330297936,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330298308,23.9303483,151.24,151.23,123.03898631]
["bitfinex","SOLUSD",1749330298525,23.9303483,151.24,151.23,123.03987487]
["bitfinex","SOLUSD",1749330299134,23.9303483,151.24,151.23,123.03976477]
["bitfinex","SOLUSD",1749330299632,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330299836,23.9303483,151.24,151.23,123.03985514]
["bitfinex","SOLUSD",1749330300028,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330300229,23.9303483,151.24,151.23,123.04107226]
["bitfinex","SOLUSD",1749330301146,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330301546,23.9303483,151.24,151.23,123.04035973]
["bitfinex","SOLUSD",1749330301741,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330301954,23.9303483,151.24,151.23,123.04013622]
["bitfinex","SOLUSD",1749330302463,23.9303483,151.24,151.23,123.04122722]
["bitfinex","SOLUSD",1749330303058,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330303442,23.9303483,151.24,151.23,123.04127491]
["bitfinex","SOLUSD",1749330303658,23.9303483,151.24,151.23,123.04304272]
["bitfinex","SOLUSD",1749330303948,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330304157,23.9303483,151.24,151.23,123.04304272]
["bitfinex","SOLUSD",1749330304360,23.9303483,151.24,151.23,129.18506334]
["bitfinex","SOLUSD",1749330304654,23.9303483,151.24,151.23,123.04305712]
["bitfinex","SOLUSD",1749330304856,23.9303483,151.24,151.23,120.58648579]
["bitfinex","SOLUSD",1749330305040,23.9303483,151.24,151.23,123.04300832]
["bitfinex","SOLUSD",1749330305558,23.9303483,151.24,151.23,149.18502894]
["bitfinex","SOLUSD",1749330306139,23.9303483,151.24,151.23,149.18700964]
["bitfinex","SOLUSD",1749330306454,23.9303483,151.24,151.23,146.72850641]
["bitfinex","SOLUSD",1749330306858,23.9303483,151.24,151.23,149.18700101]
["bitfinex","SOLUSD",1749330307033,23.9303483,151.24,151.23,146.72850641]
["bitfinex","SOLUSD",1749330307240,23.9303483,151.24,151.23,149.18700055]
["bitfinex","SOLUSD",1749330307647,23.9303483,151.24,151.23,143.04497993]
["bitfinex","SOLUSD",1749330307847,23.9303483,151.24,151.23,140.58648579]
["bitfinex","SOLUSD",1749330308247,0.1047509,151.29,151.27,26.0]
["bitfinex","SOLUSD",1749330308455,0.1047509,151.29,151.28,12.62258416]
["bitfinex","SOLUSD",1749330308762,0.1047509,151.29,151.28,12.62269415]
["bitfinex","SOLUSD",1749330308951,0.1047509,151.29,151.28,12.62269397]
["bitfinex","SOLUSD",1749330309151,0.1047509,151.29,151.28,12.62271366]
["bitfinex","SOLUSD",1749330309867,0.1047509,151.29,151.28,19.23297278]
["bitfinex","SOLUSD",1749330310169,0.1047509,151.29,151.28,19.23302758]
["bitfinex","SOLUSD",1749330310563,0.1047509,151.29,151.28,2.46279134]
["bitfinex","SOLUSD",1749330310770,6.96482007,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330311154,0.1047509,151.29,151.28,16.77025912]
["bitfinex","SOLUSD",1749330311648,0.1047509,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330312364,8.60842007,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330317098,1.7483509,151.29,151.28,16.77025912]
["bitfinex","SOLUSD",1749330317385,0.1047509,151.29,151.28,16.77025912]
["bitfinex","SOLUSD",1749330322777,0.1047509,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330322988,0.1047509,151.29,151.28,16.77025912]
["bitfinex","SOLUSD",1749330332704,6.96482007,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330339704,6.96482007,151.29,151.28,16.77025912]
["bitfinex","SOLUSD",1749330339909,6.96482007,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330348303,0.1047509,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330348907,0.1047509,151.29,151.28,16.77025912]
["bitfinex","SOLUSD",1749330355018,6.96482007,151.29,151.28,16.77025912]
["bitfinex","SOLUSD",1749330355214,6.96482007,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330359810,13.57464226,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330360214,20.43471143,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330361129,65.8456678,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330361327,67.3566678,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749330361629,67.3566678,151.29,151.26,38.1]
["bitfinex","SOLUSD",1749330361630,44.64964886,151.28,151.26,38.1]
["bitfinex","SOLUSD",1749330361864,78.70018466,151.28,151.27,10.16]
["bitfinex","SOLUSD",1749330362421,26.0,151.28,151.27,10.16]
["bitfinex","SOLUSD",1749330362842,0.1047509,151.29,151.27,10.16]
["bitfinex","SOLUSD",1749330363149,6.86006917,151.28,151.27,10.16]
["bitfinex","SOLUSD",1749330363625,6.86006917,151.28,151.27,16.77059326]
["bitfinex","SOLUSD",1749330363825,26.1047509,151.29,151.27,16.77059326]
["bitfinex","SOLUSD",1749330363826,6.96482007,151.29,151.27,16.77059326]
["bitfinex","SOLUSD",1749330364028,0.1047509,151.29,151.27,16.77059326]
["bitfinex","SOLUSD",1749330364648,0.1047509,151.29,151.27,23.63066243]
["bitfinex","SOLUSD",1749330365029,0.1047509,151.29,151.27,16.77059326]
["bitfinex","SOLUSD",1749330365345,0.1047509,151.29,151.27,27.45140791]
["bitfinex","SOLUSD",1749330366149,0.1047509,151.29,151.28,10.68081465]
["bitfinex","SOLUSD",1749330366346,0.1047509,151.29,151.27,56.73059326]
["bitfinex","SOLUSD",1749330366552,10.78556555,151.29,151.27,56.73059326]
["bitfinex","SOLUSD",1749330367418,10.78556555,151.29,151.27,50.12]
["bitfinex","SOLUSD",1749330367652,10.78556555,151.29,151.27,10.16]
["bitfinex","SOLUSD",1749330367852,10.68081465,151.28,151.27,10.16]
["bitfinex","SOLUSD",1749330368176,10.78556555,151.29,151.27,10.16]
["bitfinex","SOLUSD",1749330368777,10.68081465,151.28,151.26,38.1]
["bitfinex","SOLUSD",1749330368962,10.68081465,151.27,151.26,38.1]
["bitfinex","SOLUSD",1749330369169,10.68081465,151.27,151.26,48.26]
["bitfinex","SOLUSD",1749330369878,17.29151075,151.27,151.26,48.26]
["bitfinex","SOLUSD",1749330370259,35.94115961,151.27,151.26,48.26]
["bitfinex","SOLUSD",1749330371972,25.26034496,151.27,151.26,48.26]
["bitfinex","SOLUSD",1749330372280,35.94115961,151.27,151.26,48.26]
["bitfinex","SOLUSD",1749330377379,75.92115961,151.27,151.26,48.26]
["bitfinex","SOLUSD",1749330379787,75.92115961,151.27,151.23,10.2]
["bitfinex","SOLUSD",1749330379788,44.64964886,151.24,151.23,10.2]
["bitfinex","SOLUSD",1749330379992,95.33046351,151.24,151.23,10.2]
["bitfinex","SOLUSD",1749330381562,101.94247091,151.24,151.23,10.2]
["bitfinex","SOLUSD",1749330395520,118.47248942,151.24,151.21,10.2]
["bitfinex","SOLUSD",1749330395702,18.64964886,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749330395890,29.33046351,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749330397118,10.68081465,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749330398414,10.68081465,151.21,151.2,16.81375661]
["bitfinex","SOLUSD",1749330401696,10.68081465,151.22,151.2,16.81375661]
["bitfinex","SOLUSD",1749330401895,26.0,151.23,151.2,16.81375661]
["bitfinex","SOLUSD",1749330403504,36.68081465,151.23,151.2,16.81375661]
["bitfinex","SOLUSD",1749330404004,10.68081465,151.23,151.2,16.81375661]
["bitfinex","SOLUSD",1749330404218,10.68081465,151.24,151.2,27.49457126]
["bitfinex","SOLUSD",1749330405699,10.68081465,151.24,151.2,16.81375661]
["bitfinex","SOLUSD",1749330425071,36.68081465,151.27,151.22,10.68081465]
["bitfinex","SOLUSD",1749330425365,6.94452145,151.29,151.24,6.83977055]
["bitfinex","SOLUSD",1749330425578,6.94452145,151.29,151.25,10.2]
["bitfinex","SOLUSD",1749330425950,6.94452145,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749330427170,36.78956296,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749330428483,10.78956296,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749330434560,10.68481206,151.27,151.25,10.2]
["bitfinex","SOLUSD",1749330434792,0.1047509,151.29,151.25,10.2]
["bitfinex","SOLUSD",1749330434793,10.68481206,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330437525,10.68481206,151.27,151.25,10.2]
["bitfinex","SOLUSD",1749330440724,10.68481206,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330447082,10.68481206,151.27,151.25,10.2]
["bitfinex","SOLUSD",1749330449068,10.68481206,151.28,151.25,10.2]
["bitfinex","SOLUSD",1749330451777,10.68481206,151.27,151.25,10.2]
["bitfinex","SOLUSD",1749330451988,10.68481206,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330453867,17.2959452,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330459390,6.84214489,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330461889,13.45327803,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330473201,6.61113314,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330473512,13.45327803,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330479614,32.10292689,151.26,151.25,10.2]
["bitfinex","SOLUSD",1749330479914,26.0,151.23,151.18,38.1]
["bitfinex","SOLUSD",1749330480209,84.60964886,151.23,151.22,10.18]
["bitfinex","SOLUSD",1749330481209,18.64964886,151.22,151.21,10.18]
["bitfinex","SOLUSD",1749330481527,32.10467564,151.22,151.21,10.18]
["bitfinex","SOLUSD",1749330481722,44.64964886,151.19,151.18,38.1]
["bitfinex","SOLUSD",1749330481924,44.64964886,151.19,151.13,6.1353]
["bitfinex","SOLUSD",1749330481925,18.64964886,151.18,151.17,10.18]
["bitfinex","SOLUSD",1749330482130,25.49179375,151.18,151.16,10.18]
["bitfinex","SOLUSD",1749330482730,25.26471798,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749330484428,61.97006147,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749330486224,35.97006147,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749330486625,44.64964886,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330486941,95.35499235,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330487622,101.97137451,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330492437,91.26603102,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330492639,101.97137451,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330502773,6.61419406,151.19,151.13,10.18]
["bitfinex","SOLUSD",1749330502970,18.64964886,151.15,151.13,10.18]
["bitfinex","SOLUSD",1749330503160,10.70534349,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330504362,25.26569178,151.15,151.13,10.18]
["bitfinex","SOLUSD",1749330504564,10.70534349,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330505285,6.85316078,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330508174,13.46954294,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330508550,32.1191918,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330510649,38.97235258,151.14,151.13,10.18]
["bitfinex","SOLUSD",1749330510860,18.64964886,151.13,151.11,10.2]
["bitfinex","SOLUSD",1749330511062,53.72632156,151.12,151.11,10.2]
["bitfinex","SOLUSD",1749330511361,61.45059056,151.12,151.11,10.2]
["bitfinex","SOLUSD",1749330512585,68.06784836,151.12,151.11,10.2]
["bitfinex","SOLUSD",1749330516189,76.00220194,151.12,151.11,10.2]
["bitfinex","SOLUSD",1749330518368,86.71749722,151.12,151.11,10.2]
["bitfinex","SOLUSD",1749330530816,26.0,151.1,151.09,10.2]
["bitfinex","SOLUSD",1749330530984,36.71529528,151.1,151.09,10.2]
["bitfinex","SOLUSD",1749330531311,32.85744018,151.1,151.09,10.2]
["bitfinex","SOLUSD",1749330531508,51.50708904,151.1,151.09,10.2]
["bitfinex","SOLUSD",1749330532708,58.12522272,151.1,151.09,10.2]
["bitfinex","SOLUSD",1749330544504,51.50708904,151.1,151.09,10.2]
["bitfinex","SOLUSD",1749330545213,58.12522272,151.1,151.09,10.2]
["bitfinex","SOLUSD",1749330548434,65.24613472,151.14,151.1,1.6474]
["bitfinex","SOLUSD",1749330548621,6.85744018,151.11,151.1,1.6474]
["bitfinex","SOLUSD",1749330548807,6.85744018,151.12,151.1,1.6474]
["bitfinex","SOLUSD",1749330555231,6.85744018,151.11,151.1,1.6474]
["bitfinex","SOLUSD",1749330561026,32.61687424,151.13,151.1,1.6474]
["bitfinex","SOLUSD",1749330561238,6.85744018,151.11,151.1,1.6474]
["bitfinex","SOLUSD",1749330568745,6.85744018,151.12,151.1,8.26553368]
["bitfinex","SOLUSD",1749330570243,6.85744018,151.11,151.1,8.26553368]
["bitfinex","SOLUSD",1749330571252,26.0,151.13,151.1,8.26553368]
["bitfinex","SOLUSD",1749330571458,6.85744018,151.11,151.1,8.26553368]
["bitfinex","SOLUSD",1749330573356,26.0,151.13,151.1,8.26553368]
["bitfinex","SOLUSD",1749330573655,6.85744018,151.14,151.1,15.12297386]
["bitfinex","SOLUSD",1749330574359,32.85744018,151.15,151.1,15.12297386]
["bitfinex","SOLUSD",1749330574660,26.0,151.15,151.1,15.12297386]
["bitfinex","SOLUSD",1749330574846,6.85744018,151.14,151.1,15.12297386]
["bitfinex","SOLUSD",1749330579768,6.85744018,151.14,151.1,8.26553368]
["bitfinex","SOLUSD",1749330584070,32.61512149,151.17,151.1,15.12297386]
["bitfinex","SOLUSD",1749330584268,6.85744018,151.14,151.1,15.12297386]
["bitfinex","SOLUSD",1749330584870,6.85744018,151.15,151.1,15.12297386]
["bitfinex","SOLUSD",1749330585179,6.85744018,151.16,151.12,6.85744018]
["bitfinex","SOLUSD",1749330585356,6.85744018,151.16,151.11,13.08184018]
["bitfinex","SOLUSD",1749330586682,6.85744018,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749330588859,32.85744018,151.17,151.12,13.47469798]
["bitfinex","SOLUSD",1749330589277,32.85744018,151.17,151.12,11.97469798]
["bitfinex","SOLUSD",1749330594205,6.85744018,151.17,151.12,11.97469798]
["bitfinex","SOLUSD",1749330594377,32.85744018,151.18,151.13,6.85744018]
["bitfinex","SOLUSD",1749330594578,32.85744018,151.18,151.14,10.18]
["bitfinex","SOLUSD",1749330595382,32.85744018,151.18,151.14,17.03744018]
["bitfinex","SOLUSD",1749330596505,32.85744018,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749330605806,6.85744018,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749330606702,6.85744018,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749330608221,26.0,151.18,151.16,10.18]
["bitfinex","SOLUSD",1749330608425,6.85744018,151.2,151.16,16.79544412]
["bitfinex","SOLUSD",1749330609724,6.85744018,151.19,151.16,16.79544412]
["bitfinex","SOLUSD",1749330613324,6.85744018,151.18,151.16,16.79544412]
["bitfinex","SOLUSD",1749330615529,6.85744018,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749330616625,6.85744018,151.18,151.16,10.18]
["bitfinex","SOLUSD",1749330623545,6.85744018,151.18,151.16,16.79545859]
["bitfinex","SOLUSD",1749330630647,6.85744018,151.18,151.16,10.18]
["bitfinex","SOLUSD",1749330632942,6.85744018,151.18,151.16,16.79549904]
["bitfinex","SOLUSD",1749330635533,6.85744018,151.18,151.17,10.18]
["bitfinex","SOLUSD",1749330637254,6.85744018,151.19,151.17,10.18]
["bitfinex","SOLUSD",1749330639053,6.85744018,151.18,151.17,10.18]
["bitfinex","SOLUSD",1749330643097,6.85744018,151.19,151.17,10.18]
["bitfinex","SOLUSD",1749330643265,6.85744018,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749330657900,6.85744018,151.2,151.18,16.79463156]
["bitfinex","SOLUSD",1749330658091,6.85744018,151.19,151.18,16.79463156]
["bitfinex","SOLUSD",1749330659303,6.85744018,151.2,151.18,16.79463156]
["bitfinex","SOLUSD",1749330659604,6.85744018,151.2,151.19,10.16]
["bitfinex","SOLUSD",1749330660002,6.85744018,151.22,151.19,10.16]
["bitfinex","SOLUSD",1749330660580,6.85744018,151.21,151.19,10.16]
["bitfinex","SOLUSD",1749330661507,6.85744018,151.21,151.19,16.77401431]
["bitfinex","SOLUSD",1749330663487,6.85744018,151.22,151.19,16.77401431]
["bitfinex","SOLUSD",1749330664001,6.85744018,151.21,151.19,16.77401431]
["bitfinex","SOLUSD",1749330667111,6.85744018,151.21,151.19,10.16]
["bitfinex","SOLUSD",1749330669009,6.85744018,151.2,151.19,10.16]
["bitfinex","SOLUSD",1749330673210,6.85744018,151.21,151.19,10.16]
["bitfinex","SOLUSD",1749330680427,6.85744018,151.21,151.19,16.7741784]
["bitfinex","SOLUSD",1749330686206,6.85744018,151.22,151.19,16.7741784]
["bitfinex","SOLUSD",1749330688028,6.85744018,151.22,151.2,10.16]
["bitfinex","SOLUSD",1749330690510,6.85744018,151.22,151.2,16.77373338]
["bitfinex","SOLUSD",1749330692833,6.85744018,151.22,151.21,10.16]
["bitfinex","SOLUSD",1749330696758,6.85744018,151.22,151.21,16.77331922]
["bitfinex","SOLUSD",1749330696934,6.85744018,151.23,151.21,16.77331922]
["bitfinex","SOLUSD",1749330697352,6.85744018,151.22,151.21,16.77331922]
["bitfinex","SOLUSD",1749330697833,6.85744018,151.22,151.21,10.16]
["bitfinex","SOLUSD",1749330709865,6.61218048,151.24,151.21,10.16]
["bitfinex","SOLUSD",1749330710049,6.85744018,151.22,151.21,10.16]
["bitfinex","SOLUSD",1749330710567,72.55173409,151.25,151.21,10.16]
["bitfinex","SOLUSD",1749330710745,6.85744018,151.22,151.21,10.16]
["bitfinex","SOLUSD",1749330745079,13.47032207,151.22,151.21,10.16]
["bitfinex","SOLUSD",1749330745399,6.85744018,151.22,151.21,10.16]
["bitfinex","SOLUSD",1749330746371,6.85744018,151.23,151.21,16.77331922]
["bitfinex","SOLUSD",1749330748278,26.0,151.27,151.21,16.77331922]
["bitfinex","SOLUSD",1749330748580,26.0,151.27,151.21,23.6307594]
["bitfinex","SOLUSD",1749330748581,6.85744018,151.25,151.21,23.6307594]
["bitfinex","SOLUSD",1749330749174,26.0,151.27,151.21,23.6307594]
["bitfinex","SOLUSD",1749330749393,6.85744018,151.25,151.21,23.6307594]
["bitfinex","SOLUSD",1749330750504,6.30445498,151.29,151.22,2.47126344]
["bitfinex","SOLUSD",1749330750686,6.85744018,151.27,151.23,9.3277626]
["bitfinex","SOLUSD",1749330750879,6.85744018,151.27,151.24,2.47027475]
["bitfinex","SOLUSD",1749330751075,6.85744018,151.27,151.23,6.85744018]
["bitfinex","SOLUSD",1749330751281,6.85744018,151.27,151.24,2.47027364]
["bitfinex","SOLUSD",1749330751499,6.85744018,151.27,151.22,6.85744018]
["bitfinex","SOLUSD",1749330751704,6.85744018,151.27,151.23,2.46988405]
["bitfinex","SOLUSD",1749330751893,6.85744018,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749330752909,6.85744018,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749330755501,6.85744018,151.28,151.23,13.4698848]
["bitfinex","SOLUSD",1749330756796,6.85744018,151.27,151.22,13.47032207]
["bitfinex","SOLUSD",1749330764709,6.85744018,151.27,151.22,101.67032207]
["bitfinex","SOLUSD",1749330765034,6.85744018,151.27,151.23,6.85744018]
["bitfinex","SOLUSD",1749330765736,6.85744018,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749330769235,6.85744018,151.27,151.25,10.16]
["bitfinex","SOLUSD",1749330771542,6.85744018,151.26,151.25,10.16]
["bitfinex","SOLUSD",1749330773036,6.85744018,151.27,151.25,10.16]
["bitfinex","SOLUSD",1749330773336,0.1047509,151.29,151.25,16.77143511]
["bitfinex","SOLUSD",1749330773520,6.85744018,151.27,151.25,16.77143511]
["bitfinex","SOLUSD",1749330778353,6.85744018,151.27,151.25,10.16]
["bitfinex","SOLUSD",1749330778830,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330787974,6.85744018,151.27,151.26,16.77113314]
["bitfinex","SOLUSD",1749330788348,0.1047509,151.29,151.26,16.77113314]
["bitfinex","SOLUSD",1749330788540,6.96219108,151.29,151.26,16.77113314]
["bitfinex","SOLUSD",1749330789272,0.1047509,151.29,151.26,16.77113314]
["bitfinex","SOLUSD",1749330790967,6.96219108,151.29,151.26,16.77113314]
["bitfinex","SOLUSD",1749330799182,0.1047509,151.29,151.26,16.77113314]
["bitfinex","SOLUSD",1749330810776,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330812657,6.71476326,151.29,151.26,10.16]
["bitfinex","SOLUSD",1749330812981,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330823583,13.46813628,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330824082,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330825190,46.6150028,151.29,151.26,10.16]
["bitfinex","SOLUSD",1749330825382,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330825576,40.0047509,151.29,151.26,10.16]
["bitfinex","SOLUSD",1749330825786,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330832091,40.0047509,151.29,151.26,10.16]
["bitfinex","SOLUSD",1749330832289,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330835814,46.61459968,151.29,151.26,10.16]
["bitfinex","SOLUSD",1749330836017,6.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330837289,40.0047509,151.29,151.26,10.16]
["bitfinex","SOLUSD",1749330837494,6.85744018,151.28,151.26,10.16]
["bitfinex","SOLUSD",1749330837698,32.85744018,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330837902,39.46813628,151.27,151.26,10.16]
["bitfinex","SOLUSD",1749330839312,74.6445254,151.27,151.18,1.5047]
["bitfinex","SOLUSD",1749330839617,6.85744018,151.21,151.19,10.16]
["bitfinex","SOLUSD",1749330840221,39.94,151.25,151.19,10.16]
["bitfinex","SOLUSD",1749330840533,6.85744018,151.21,151.19,10.16]
["bitfinex","SOLUSD",1749330840824,39.94,151.25,151.19,10.16]
["bitfinex","SOLUSD",1749330841311,6.85744018,151.22,151.19,16.77401782]
["bitfinex","SOLUSD",1749330845625,6.85744018,151.21,151.19,16.77401782]
["bitfinex","SOLUSD",1749330845919,6.85744018,151.22,151.19,16.77401782]
["bitfinex","SOLUSD",1749330846120,46.55164178,151.25,151.19,16.77401782]
["bitfinex","SOLUSD",1749330846297,6.85744018,151.2,151.17,38.1]
["bitfinex","SOLUSD",1749330846494,6.85744018,151.2,151.18,10.16]
["bitfinex","SOLUSD",1749330848096,39.94,151.25,151.18,16.7746074]
["bitfinex","SOLUSD",1749330848298,6.85744018,151.19,151.18,16.7746074]
["bitfinex","SOLUSD",1749330848724,6.85744018,151.19,151.18,10.16]
["bitfinex","SOLUSD",1749330849812,6.85744018,151.19,151.18,16.77463156]
["bitfinex","SOLUSD",1749330852413,6.85744018,151.2,151.18,16.77463156]
["bitfinex","SOLUSD",1749330853107,6.85744018,151.19,151.18,16.77463156]
["bitfinex","SOLUSD",1749330853300,6.85744018,151.19,151.18,10.16]
["bitfinex","SOLUSD",1749330854808,6.85744018,151.2,151.18,16.77463156]
["bitfinex","SOLUSD",1749330855216,46.61262862,151.23,151.18,16.77463156]
["bitfinex","SOLUSD",1749330855217,6.85744018,151.19,151.18,16.77463156]
["bitfinex","SOLUSD",1749330857636,6.85744018,151.19,151.18,10.16]
["bitfinex","SOLUSD",1749330858333,6.85744018,151.2,151.18,16.77461726]
["bitfinex","SOLUSD",1749330858828,6.85744018,151.2,151.18,10.16]
["bitfinex","SOLUSD",1749330860231,6.61294864,151.22,151.18,10.16]
["bitfinex","SOLUSD",1749330860411,6.85744018,151.2,151.18,10.16]
["bitfinex","SOLUSD",1749330860809,6.85744018,151.2,151.18,16.77456736]
["bitfinex","SOLUSD",1749330865026,6.85744018,151.19,151.18,10.16]
["bitfinex","SOLUSD",1749330865732,6.61290158,151.22,151.18,10.16]
["bitfinex","SOLUSD",1749330865946,6.85744018,151.19,151.18,10.16]
["bitfinex","SOLUSD",1749330868519,6.85744018,151.19,151.15,10.18]
["bitfinex","SOLUSD",1749330868520,18.64964886,151.18,151.15,10.18]
["bitfinex","SOLUSD",1749330868725,32.85744018,151.16,151.15,10.18]
["bitfinex","SOLUSD",1749330870156,39.47294692,151.16,151.15,10.18]
["bitfinex","SOLUSD",1749330872031,40.02,151.19,151.15,10.18]
["bitfinex","SOLUSD",1749330872232,46.63426092,151.19,151.15,10.18]
["bitfinex","SOLUSD",1749330872545,6.85744018,151.17,151.15,10.18]
["bitfinex","SOLUSD",1749330873344,10.70183234,151.17,151.15,10.18]
["bitfinex","SOLUSD",1749330875038,10.70183234,151.17,151.15,16.79592915]
["bitfinex","SOLUSD",1749330876650,10.70183234,151.17,151.15,10.18]
["bitfinex","SOLUSD",1749330877153,10.70183234,151.16,151.15,10.18]
["bitfinex","SOLUSD",1749330877356,36.70183234,151.16,151.15,10.18]
["bitfinex","SOLUSD",1749330878355,43.31733908,151.16,151.15,10.18]
["bitfinex","SOLUSD",1749330882150,61.96698794,151.16,151.15,10.18]
["bitfinex","SOLUSD",1749330891052,44.64964886,151.14,151.13,10.22]
["bitfinex","SOLUSD",1749330891255,95.4114812,151.14,151.13,10.22]
["bitfinex","SOLUSD",1749330892263,102.02786336,151.14,151.13,10.22]
["bitfinex","SOLUSD",1749330896460,112.7296957,151.14,151.13,10.22]
["bitfinex","SOLUSD",1749330897347,102.02786336,151.14,151.13,10.22]
["bitfinex","SOLUSD",1749330898774,102.02786336,151.14,151.11,10.22]
["bitfinex","SOLUSD",1749330898775,129.2706511,151.14,151.11,10.22]
["bitfinex","SOLUSD",1749330899072,72.67638216,151.14,151.11,10.22]
["bitfinex","SOLUSD",1749330899248,10.70183234,151.12,151.11,10.22]
["bitfinex","SOLUSD",1749330900875,10.70183234,151.14,151.11,10.22]
["bitfinex","SOLUSD",1749330901078,10.70183234,151.2,151.11,27.53952805]
["bitfinex","SOLUSD",1749330901079,6.61463156,151.18,151.11,27.53952805]
["bitfinex","SOLUSD",1749330901404,65.19105102,151.22,151.14,10.70183234]
["bitfinex","SOLUSD",1749330901405,10.70183234,151.19,151.14,10.70183234]
["bitfinex","SOLUSD",1749330901580,26.0,151.18,151.14,10.70183234]
["bitfinex","SOLUSD",1749330901971,10.70183234,151.19,151.14,10.70183234]
["bitfinex","SOLUSD",1749330902168,18.64964886,151.21,151.15,10.70183234]
["bitfinex","SOLUSD",1749330902370,18.64964886,151.21,151.12,1.5799]
["bitfinex","SOLUSD",1749330902371,10.70183234,151.21,151.16,20.92183234]
["bitfinex","SOLUSD",1749330902579,36.70183234,151.21,151.16,20.92183234]
["bitfinex","SOLUSD",1749330902877,10.70183234,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330903174,10.70183234,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330903752,17.31690146,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330903970,35.96655032,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330907880,10.70183234,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330908981,10.70183234,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749330909162,10.70183234,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330909680,26.0,151.19,151.16,16.83550674]
["bitfinex","SOLUSD",1749330911464,10.70183234,151.2,151.16,16.83550674]
["bitfinex","SOLUSD",1749330914089,10.70183234,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330914268,10.70183234,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749330916292,10.70183234,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330918975,17.31690146,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330923797,10.70183234,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330938007,72.75464514,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749330938177,10.70183234,151.17,151.16,10.22]
["bitfinex","SOLUSD",1749330946307,6.61331922,151.21,151.16,16.83547139]
["bitfinex","SOLUSD",1749330946484,6.61331922,151.21,151.16,10.22]
["bitfinex","SOLUSD",1749330946485,10.70183234,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330946679,26.0,151.2,151.16,10.22]
["bitfinex","SOLUSD",1749330946909,10.70183234,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330947096,26.0,151.2,151.16,10.22]
["bitfinex","SOLUSD",1749330947097,10.70183234,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749330947806,10.70183234,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330948409,10.70183234,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749330952109,10.70183234,151.18,151.16,16.83548338]
["bitfinex","SOLUSD",1749330954592,10.70183234,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749330957010,6.61431632,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330957011,10.70183234,151.19,151.16,10.22]
["bitfinex","SOLUSD",1749330957316,6.84771565,151.18,151.16,10.22]
["bitfinex","SOLUSD",1749330961121,72.88771565,151.17,151.15,10.26]
["bitfinex","SOLUSD",1749330961289,6.84771565,151.16,151.15,10.26]
["bitfinex","SOLUSD",1749330961623,25.49736451,151.16,151.14,10.26]
["bitfinex","SOLUSD",1749330961791,26.0,151.12,151.11,48.4]
["bitfinex","SOLUSD",1749330961988,80.5154313,151.12,151.11,48.4]
["bitfinex","SOLUSD",1749330963020,87.1326891,151.12,151.11,48.4]
["bitfinex","SOLUSD",1749330963198,18.64964886,151.11,151.09,10.68]
["bitfinex","SOLUSD",1749330963594,36.71719462,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330964826,43.3353283,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330978841,26.0,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330979018,36.71719462,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330980024,26.0,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330980335,36.71719462,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330980541,10.71719462,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330982229,10.71719462,151.11,151.09,10.68]
["bitfinex","SOLUSD",1749330982839,10.71719462,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330988437,6.61775268,151.11,151.09,10.68]
["bitfinex","SOLUSD",1749330988738,10.71719462,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330989335,6.8563091,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749330993648,13.47444278,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749331006446,6.8563091,151.1,151.09,10.68]
["bitfinex","SOLUSD",1749331006648,66.7,151.12,151.09,10.68]
["bitfinex","SOLUSD",1749331006947,6.8563091,151.11,151.09,10.68]
["bitfinex","SOLUSD",1749331007842,6.8563091,151.12,151.09,17.29854228]
["bitfinex","SOLUSD",1749331008157,32.8563091,151.14,151.1,1.5314]
["bitfinex","SOLUSD",1749331008446,26.0,151.14,151.1,15.005417]
["bitfinex","SOLUSD",1749331008654,26.0,151.14,151.11,6.8563091]
["bitfinex","SOLUSD",1749331009658,26.0,151.14,151.11,13.47375492]
["bitfinex","SOLUSD",1749331010939,6.8563091,151.15,151.11,13.47375492]
["bitfinex","SOLUSD",1749331020256,6.8563091,151.15,151.11,6.61744582]
["bitfinex","SOLUSD",1749331025578,6.8563091,151.15,151.11,13.47375492]
["bitfinex","SOLUSD",1749331030774,6.8563091,151.15,151.11,6.61744582]
["bitfinex","SOLUSD",1749331032477,6.8563091,151.15,151.12,10.48]
["bitfinex","SOLUSD",1749331034782,6.8563091,151.15,151.12,17.0972531]
["bitfinex","SOLUSD",1749331041793,16.53220485,151.22,151.13,6.8563091]
["bitfinex","SOLUSD",1749331042098,32.8563091,151.19,151.14,6.8563091]
["bitfinex","SOLUSD",1749331042996,32.8563091,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749331043777,26.0,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749331044015,32.8563091,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749331045005,6.8563091,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749331045472,6.8563091,151.18,151.14,6.61619682]
["bitfinex","SOLUSD",1749331045675,6.8563091,151.17,151.13,6.61668746]
["bitfinex","SOLUSD",1749331045877,32.6142013,151.19,151.12,10.48]
["bitfinex","SOLUSD",1749331045878,6.8563091,151.14,151.12,10.48]
["bitfinex","SOLUSD",1749331046198,6.8563091,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331048777,6.8563091,151.14,151.12,10.48]
["bitfinex","SOLUSD",1749331052779,6.8563091,151.15,151.12,17.09721492]
["bitfinex","SOLUSD",1749331053199,73.2363091,151.16,151.12,17.09721492]
["bitfinex","SOLUSD",1749331055408,32.8563091,151.16,151.12,17.09721492]
["bitfinex","SOLUSD",1749331055903,6.8563091,151.16,151.12,17.09721492]
["bitfinex","SOLUSD",1749331056104,6.8563091,151.14,151.12,10.48]
["bitfinex","SOLUSD",1749331056306,6.8563091,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331056805,18.64964886,151.16,151.12,10.48]
["bitfinex","SOLUSD",1749331056986,6.8563091,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331057909,13.47312905,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331058401,6.61681995,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331058605,13.47312905,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331066222,6.8563091,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331067721,13.47312905,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331069025,72.66277791,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331070716,98.66277791,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331071620,105.51908701,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331073930,98.66277791,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331089945,100.08801431,151.13,151.12,10.48]
["bitfinex","SOLUSD",1749331090145,44.64964886,151.09,151.08,10.44]
["bitfinex","SOLUSD",1749331090326,91.92595796,151.09,151.08,10.44]
["bitfinex","SOLUSD",1749331091041,98.54452967,151.09,151.08,10.44]
["bitfinex","SOLUSD",1749331091832,73.2763091,151.09,151.08,10.44]
["bitfinex","SOLUSD",1749331098356,47.2363091,151.11,151.08,17.05900979]
["bitfinex","SOLUSD",1749331098739,40.38,151.11,151.08,17.05900979]
["bitfinex","SOLUSD",1749331099255,47.2363091,151.11,151.08,17.05900979]
["bitfinex","SOLUSD",1749331099759,40.38,151.11,151.08,17.05900979]
["bitfinex","SOLUSD",1749331100057,6.8563091,151.11,151.08,10.44]
["bitfinex","SOLUSD",1749331100267,44.64964886,151.12,151.08,17.05895613]
["bitfinex","SOLUSD",1749331100444,6.8563091,151.11,151.08,17.05895613]
["bitfinex","SOLUSD",1749331106256,6.8563091,151.11,151.08,10.44]
["bitfinex","SOLUSD",1749331107861,6.8563091,151.1,151.08,10.44]
["bitfinex","SOLUSD",1749331109752,6.8563091,151.09,151.08,10.44]
["bitfinex","SOLUSD",1749331112549,6.8563091,151.1,151.08,10.44]
["bitfinex","SOLUSD",1749331121874,6.8563091,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331124455,32.12409164,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331133168,6.8563091,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331136884,13.47444278,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331141883,26.0,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331142185,6.8563091,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331146489,13.47444278,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331147182,6.8563091,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331147781,26.0,151.11,151.09,10.36]
["bitfinex","SOLUSD",1749331147988,13.05776767,151.14,151.09,17.2163091]
["bitfinex","SOLUSD",1749331148191,26.0,151.13,151.09,17.2163091]
["bitfinex","SOLUSD",1749331148683,26.0,151.13,151.09,23.83473073]
["bitfinex","SOLUSD",1749331149380,32.8563091,151.13,151.09,23.83473073]
["bitfinex","SOLUSD",1749331149688,26.0,151.12,151.09,23.83473073]
["bitfinex","SOLUSD",1749331150488,6.8563091,151.13,151.09,16.97842163]
["bitfinex","SOLUSD",1749331155469,26.0,151.14,151.09,23.83473073]
["bitfinex","SOLUSD",1749331155683,26.0,151.12,151.09,23.83473073]
["bitfinex","SOLUSD",1749331161100,26.0,151.12,151.09,16.97842163]
["bitfinex","SOLUSD",1749331170508,32.8563091,151.12,151.09,16.97842163]
["bitfinex","SOLUSD",1749331170804,32.8563091,151.12,151.09,10.36]
["bitfinex","SOLUSD",1749331174907,6.8563091,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331175579,13.47444278,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331186647,58.12409164,151.1,151.09,10.36]
["bitfinex","SOLUSD",1749331200435,58.12409164,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331200638,6.8563091,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331202224,13.47488081,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331212143,6.61857171,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331212445,13.47488081,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331213237,32.8563091,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331213754,6.8563091,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331218052,26.0,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331218252,32.8563091,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331223628,39.47444778,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331225150,6.8563091,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331226750,32.61813868,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331226949,6.8563091,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331228143,26.0,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331228344,32.8563091,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331233769,39.47447677,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331233973,6.8563091,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331234972,32.61816767,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331235169,6.8563091,151.09,151.08,10.32]
["bitfinex","SOLUSD",1749331239076,26.0,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331239077,32.8563091,151.1,151.08,10.32]
["bitfinex","SOLUSD",1749331239756,32.8563091,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749331242172,26.0,151.1,151.09,10.26]
["bitfinex","SOLUSD",1749331243476,6.61694447,151.13,151.09,10.26]
["bitfinex","SOLUSD",1749331243663,6.8563091,151.12,151.09,10.26]
["bitfinex","SOLUSD",1749331247582,6.8563091,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749331251190,6.8563091,151.12,151.09,10.26]
["bitfinex","SOLUSD",1749331257185,6.8563091,151.11,151.09,10.26]
["bitfinex","SOLUSD",1749331260381,6.8563091,151.12,151.09,10.26]
["bitfinex","SOLUSD",1749331263381,6.8563091,151.12,151.09,16.87856894]
["bitfinex","SOLUSD",1749331264093,26.0,151.13,151.09,16.87856894]
["bitfinex","SOLUSD",1749331264295,6.8563091,151.12,151.09,16.87856894]
["bitfinex","SOLUSD",1749331266584,32.8563091,151.13,151.09,16.87856894]
["bitfinex","SOLUSD",1749331268486,32.8563091,151.13,151.1,10.28]
["bitfinex","SOLUSD",1749331272598,32.8563091,151.13,151.1,16.89812255]
["bitfinex","SOLUSD",1749331276502,32.8563091,151.13,151.1,10.28]
["bitfinex","SOLUSD",1749331278100,32.8563091,151.13,151.11,10.26]
["bitfinex","SOLUSD",1749331282783,32.8563091,151.13,151.09,6.61844094]
["bitfinex","SOLUSD",1749331282986,32.8563091,151.13,151.12,10.26]
["bitfinex","SOLUSD",1749331289915,39.47312905,151.13,151.12,10.26]
["bitfinex","SOLUSD",1749331320542,32.8563091,151.13,151.12,10.26]
["bitfinex","SOLUSD",1749331320737,6.8563091,151.14,151.12,10.26]
["bitfinex","SOLUSD",1749331329426,58.12190238,151.15,151.12,10.26]
["bitfinex","SOLUSD",1749331329622,58.12190238,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749331331546,26.0,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749331331775,24.85429309,151.19,151.13,10.26]
["bitfinex","SOLUSD",1749331332047,32.8563091,151.18,151.13,10.26]
["bitfinex","SOLUSD",1749331332450,32.8563091,151.18,151.13,17.1163091]
["bitfinex","SOLUSD",1749331332648,39.47099684,151.18,151.13,23.73310494]
["bitfinex","SOLUSD",1749331336062,26.0,151.18,151.14,6.8563091]
["bitfinex","SOLUSD",1749331337243,26.0,151.18,151.13,23.73310494]
["bitfinex","SOLUSD",1749331337861,32.8563091,151.18,151.13,23.73310494]
["bitfinex","SOLUSD",1749331338768,32.8563091,151.18,151.14,13.47238429]
["bitfinex","SOLUSD",1749331339960,13.47021089,151.2,151.15,6.8563091]
["bitfinex","SOLUSD",1749331341569,13.47021089,151.2,151.15,13.4721252]
["bitfinex","SOLUSD",1749331349858,13.47021089,151.2,151.15,6.6158161]
["bitfinex","SOLUSD",1749331351863,6.8563091,151.19,151.15,6.6158161]
["bitfinex","SOLUSD",1749331353854,13.47021089,151.2,151.15,6.6158161]
["bitfinex","SOLUSD",1749331354279,6.8563091,151.19,151.15,6.6158161]
["bitfinex","SOLUSD",1749331354578,6.61390179,151.2,151.15,6.6158161]
["bitfinex","SOLUSD",1749331354766,6.8563091,151.2,151.15,6.6158161]
["bitfinex","SOLUSD",1749331354969,6.8563091,151.2,151.16,10.24]
["bitfinex","SOLUSD",1749331356767,6.8563091,151.19,151.16,16.85550461]
["bitfinex","SOLUSD",1749331360684,4.23856801,151.19,151.16,16.85550461]
["bitfinex","SOLUSD",1749331369297,4.23856801,151.19,151.17,10.24]
["bitfinex","SOLUSD",1749331373995,4.23856801,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749331374205,4.23856801,151.19,151.18,10.24]
["bitfinex","SOLUSD",1749331378277,75.82340534,151.21,151.18,10.24]
["bitfinex","SOLUSD",1749331383691,49.82340534,151.21,151.18,10.24]
["bitfinex","SOLUSD",1749331383883,6.8563091,151.21,151.18,10.24]
["bitfinex","SOLUSD",1749331385812,6.61292831,151.22,151.18,16.85462468]
["bitfinex","SOLUSD",1749331385982,6.8563091,151.21,151.18,16.85462468]
["bitfinex","SOLUSD",1749331386710,32.8563091,151.23,151.18,16.85462468]
["bitfinex","SOLUSD",1749331386894,32.8563091,151.23,151.19,2.46740683]
["bitfinex","SOLUSD",1749331387093,32.8563091,151.23,151.18,23.71093378]
["bitfinex","SOLUSD",1749331387505,32.8563091,151.23,151.19,2.46609227]
["bitfinex","SOLUSD",1749331387708,32.8563091,151.23,151.18,23.71093378]
["bitfinex","SOLUSD",1749331387911,32.8563091,151.23,151.19,2.46551037]
["bitfinex","SOLUSD",1749331388091,32.8563091,151.23,151.18,23.71093378]
["bitfinex","SOLUSD",1749331388409,32.8563091,151.23,151.19,2.46539162]
["bitfinex","SOLUSD",1749331388613,32.8563091,151.23,151.18,23.71093378]
["bitfinex","SOLUSD",1749331388808,32.8563091,151.23,151.19,9.07946819]
["bitfinex","SOLUSD",1749331389007,32.8563091,151.23,151.19,6.6141398]
["bitfinex","SOLUSD",1749331389590,39.4688191,151.23,151.18,23.71078187]
["bitfinex","SOLUSD",1749331390090,39.4688191,151.23,151.19,2.46443419]
["bitfinex","SOLUSD",1749331390308,39.4688191,151.23,151.18,23.71078187]
["bitfinex","SOLUSD",1749331390618,32.8563091,151.23,151.19,2.4643882]
["bitfinex","SOLUSD",1749331390908,32.8563091,151.23,151.18,23.71078187]
["bitfinex","SOLUSD",1749331391112,6.8563091,151.24,151.19,2.46356261]
["bitfinex","SOLUSD",1749331391303,6.8563091,151.24,151.19,6.8563091]
["bitfinex","SOLUSD",1749331391705,32.8563091,151.25,151.19,6.8563091]
["bitfinex","SOLUSD",1749331393114,32.8563091,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1749331395008,6.8563091,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1749331395208,6.8563091,151.25,151.2,13.47006571]
["bitfinex","SOLUSD",1749331397223,6.61121805,151.26,151.2,13.47006571]
["bitfinex","SOLUSD",1749331397224,6.8563091,151.26,151.21,6.8563091]
["bitfinex","SOLUSD",1749331398413,6.8563091,151.26,151.21,13.46928907]
["bitfinex","SOLUSD",1749331399317,32.8563091,151.27,151.22,6.8563091]
["bitfinex","SOLUSD",1749331399522,32.8563091,151.27,151.23,10.24]
["bitfinex","SOLUSD",1749331400108,6.8563091,151.27,151.23,10.24]
["bitfinex","SOLUSD",1749331400918,13.46704822,151.27,151.23,10.24]
["bitfinex","SOLUSD",1749331401113,13.46704822,151.27,151.23,16.85244407]
["bitfinex","SOLUSD",1749331401410,6.8563091,151.27,151.23,23.70875317]
["bitfinex","SOLUSD",1749331404011,13.4666442,151.28,151.23,23.70875317]
["bitfinex","SOLUSD",1749331405034,6.6103351,151.28,151.23,23.70875317]
["bitfinex","SOLUSD",1749331405208,13.4666442,151.28,151.23,23.70875317]
["bitfinex","SOLUSD",1749331405407,6.8563091,151.28,151.23,23.70875317]
["bitfinex","SOLUSD",1749331405611,6.8563091,151.28,151.24,6.8563091]
["bitfinex","SOLUSD",1749331406323,32.71482434,151.29,151.24,6.8563091]
["bitfinex","SOLUSD",1749331406534,6.8563091,151.28,151.24,6.8563091]
["bitfinex","SOLUSD",1749331406916,6.8563091,151.28,151.24,13.4682224]
["bitfinex","SOLUSD",1749331407909,6.96106,151.29,151.24,13.4682224]
["bitfinex","SOLUSD",1749331409313,0.1047509,151.29,151.25,6.8563091]
["bitfinex","SOLUSD",1749331409933,0.1047509,151.29,151.26,6.8563091]
["bitfinex","SOLUSD",1749331411520,0.1047509,151.29,151.26,13.46711182]
["bitfinex","SOLUSD",1749331412242,0.1047509,151.29,151.27,6.8563091]
["bitfinex","SOLUSD",1749331412448,0.1047509,151.29,151.28,10.22]
["bitfinex","SOLUSD",1749331413920,0.1047509,151.29,151.28,16.83025912]
["bitfinex","SOLUSD",1749331414136,0.1047509,151.29,151.28,23.68656822]
["bitfinex","SOLUSD",1749331415522,0.1047509,151.29,151.28,111.88656822]
["bitfinex","SOLUSD",1749331416147,0.1047509,151.29,151.28,139.31180462]
["bitfinex","SOLUSD",1749331416747,0.1047509,151.29,151.28,158.10361505]
["bitfinex","SOLUSD",1749331424354,0.1047509,151.29,151.28,130.67837865]
["bitfinex","SOLUSD",1749331429051,0.1047509,151.29,151.28,168.75837865]
["bitfinex","SOLUSD",1749331430059,0.1047509,151.29,151.28,196.18361505]
["bitfinex","SOLUSD",1749331432455,6.8563091,151.38,151.29,18.79181043]
["bitfinex","SOLUSD",1749331432663,6.8563091,151.38,151.34,6.8563091]
["bitfinex","SOLUSD",1749331432847,6.8563091,151.38,151.35,10.22]
["bitfinex","SOLUSD",1749331433050,26.0,151.39,151.35,17.0763091]
["bitfinex","SOLUSD",1749331433354,32.8563091,151.39,151.35,17.0763091]
["bitfinex","SOLUSD",1749331434450,39.46181635,151.39,151.35,17.0763091]
["bitfinex","SOLUSD",1749331434650,32.8563091,151.39,151.35,17.0763091]
["bitfinex","SOLUSD",1749331435652,6.8563091,151.39,151.35,23.68345085]
["bitfinex","SOLUSD",1749331437159,13.46178649,151.39,151.35,23.68345085]
["bitfinex","SOLUSD",1749331437366,13.46178649,151.39,151.35,17.0763091]
["bitfinex","SOLUSD",1749331440968,6.8563091,151.38,151.35,10.22]
["bitfinex","SOLUSD",1749331442665,6.8563091,151.36,151.35,10.22]
["bitfinex","SOLUSD",1749331444175,23.11756934,151.4,151.35,10.22]
["bitfinex","SOLUSD",1749331444377,6.8563091,151.37,151.32,139.64456545]
["bitfinex","SOLUSD",1749331444548,6.8563091,151.37,151.36,10.22]
["bitfinex","SOLUSD",1749331445344,13.46263796,151.37,151.36,10.22]
["bitfinex","SOLUSD",1749331449668,33.73098682,151.37,151.36,10.22]
["bitfinex","SOLUSD",1749331470496,32.11228682,151.37,151.36,10.22]
["bitfinex","SOLUSD",1749331480876,32.11228682,151.37,151.35,10.22]
["bitfinex","SOLUSD",1749331481075,6.8563091,151.36,151.35,10.22]
["bitfinex","SOLUSD",1749331481995,13.46307442,151.36,151.35,10.22]
["bitfinex","SOLUSD",1749331490405,13.46307442,151.36,151.3,8.24654334]
["bitfinex","SOLUSD",1749331490602,13.46307442,151.36,151.34,10.2]
["bitfinex","SOLUSD",1749331491294,6.8563091,151.35,151.34,10.2]
["bitfinex","SOLUSD",1749331494501,6.60676532,151.36,151.34,10.2]
["bitfinex","SOLUSD",1749331494799,6.8563091,151.35,151.34,10.2]
["bitfinex","SOLUSD",1749331500627,44.64964886,151.38,151.34,10.2]
["bitfinex","SOLUSD",1749331500831,6.60646061,151.37,151.34,10.2]
["bitfinex","SOLUSD",1749331501037,6.60646061,151.37,151.32,10.2]
["bitfinex","SOLUSD",1749331501038,18.64964886,151.34,151.32,10.2]
["bitfinex","SOLUSD",1749331501319,40.0,151.35,151.32,10.2]
["bitfinex","SOLUSD",1749331501617,6.8563091,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331505119,13.46438416,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331518636,6.8563091,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331521739,13.46438416,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331524928,6.8563091,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331526837,13.46438416,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331536933,6.8563091,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331537329,46.60735803,151.35,151.32,10.2]
["bitfinex","SOLUSD",1749331537654,6.8563091,151.34,151.32,10.2]
["bitfinex","SOLUSD",1749331537945,6.8563091,151.33,151.32,10.2]
["bitfinex","SOLUSD",1749331541442,6.8563091,151.34,151.32,10.2]
["bitfinex","SOLUSD",1749331542231,26.0,151.36,151.32,16.80844319]
["bitfinex","SOLUSD",1749331542430,6.8563091,151.34,151.32,16.80844319]
["bitfinex","SOLUSD",1749331549455,26.0,151.36,151.32,16.80844319]
["bitfinex","SOLUSD",1749331549649,6.8563091,151.34,151.32,16.80844319]
["bitfinex","SOLUSD",1749331552351,26.0,151.36,151.32,16.80844319]
["bitfinex","SOLUSD",1749331552659,6.8563091,151.34,151.32,16.80844319]
["bitfinex","SOLUSD",1749331560666,6.8563091,151.34,151.32,10.2]
["bitfinex","SOLUSD",1749331565957,6.8563091,151.34,151.33,10.2]
["bitfinex","SOLUSD",1749331573467,6.8563091,151.35,151.33,10.2]
["bitfinex","SOLUSD",1749331575465,6.8563091,151.35,151.34,10.2]
["bitfinex","SOLUSD",1749331578276,39.46314807,151.36,151.34,10.2]
["bitfinex","SOLUSD",1749331580387,39.46314807,151.36,151.35,10.2]
["bitfinex","SOLUSD",1749331592701,32.60683897,151.36,151.35,10.2]
["bitfinex","SOLUSD",1749331592894,39.46314807,151.36,151.35,10.2]
["bitfinex","SOLUSD",1749331595498,32.8563091,151.36,151.35,10.2]
["bitfinex","SOLUSD",1749331596695,39.46307442,151.36,151.35,10.2]
["bitfinex","SOLUSD",1749331601504,32.8563091,151.36,151.35,10.2]
["bitfinex","SOLUSD",1749331602609,6.8563091,151.36,151.35,10.2]
["bitfinex","SOLUSD",1749331610209,6.8563091,151.37,151.35,10.2]
["bitfinex","SOLUSD",1749331613307,6.8563091,151.37,151.35,16.80716312]
["bitfinex","SOLUSD",1749331618219,32.8563091,151.38,151.35,16.80716312]
["bitfinex","SOLUSD",1749331619111,6.8563091,151.38,151.35,16.80716312]
["bitfinex","SOLUSD",1749331630824,6.8563091,151.39,151.35,16.80716312]
["bitfinex","SOLUSD",1749331631741,32.8563091,151.4,151.35,23.66347222]
["bitfinex","SOLUSD",1749331632303,26.0,151.4,151.35,16.80716312]
["bitfinex","SOLUSD",1749331632612,6.8563091,151.39,151.35,16.80716312]
["bitfinex","SOLUSD",1749331649639,13.46182249,151.39,151.35,10.2]
["bitfinex","SOLUSD",1749331649965,13.46182249,151.39,151.36,10.18]
["bitfinex","SOLUSD",1749331649966,6.8563091,151.38,151.36,10.18]
["bitfinex","SOLUSD",1749331659469,6.8563091,151.38,151.37,10.18]
["bitfinex","SOLUSD",1749331673490,6.60548169,151.39,151.37,10.18]
["bitfinex","SOLUSD",1749331673673,13.46179079,151.39,151.37,10.18]
["bitfinex","SOLUSD",1749331673867,13.46179079,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331678478,6.60548169,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331678676,13.46179079,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331680580,6.60548169,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331680782,13.46179079,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331692671,6.8563091,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331692878,39.4615214,151.4,151.38,10.18]
["bitfinex","SOLUSD",1749331693981,32.8563091,151.4,151.38,10.18]
["bitfinex","SOLUSD",1749331694185,6.8563091,151.4,151.38,10.18]
["bitfinex","SOLUSD",1749331694590,6.8563091,151.41,151.38,10.18]
["bitfinex","SOLUSD",1749331695098,6.8563091,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331707090,32.8563091,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331709823,39.4617652,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331713211,98.03141406,151.39,151.38,10.18]
["bitfinex","SOLUSD",1749331715390,18.64964886,151.38,151.35,10.18]
["bitfinex","SOLUSD",1749331715614,32.8563091,151.36,151.35,10.18]
["bitfinex","SOLUSD",1749331717720,39.46307442,151.36,151.35,10.18]
["bitfinex","SOLUSD",1749331726420,32.60676532,151.36,151.35,10.18]
["bitfinex","SOLUSD",1749331726618,39.46307442,151.36,151.35,10.18]
["bitfinex","SOLUSD",1749331730306,32.8563091,151.36,151.35,10.18]
["bitfinex","SOLUSD",1749331751364,26.0,151.36,151.35,10.18]
["bitfinex","SOLUSD",1749331751667,32.8563091,151.36,151.35,10.18]
["bitfinex","SOLUSD",1749331755258,6.8563091,151.37,151.35,10.18]
["bitfinex","SOLUSD",1749331762861,6.8563091,151.37,151.35,16.78714369]
["bitfinex","SOLUSD",1749331767564,6.8563091,151.37,151.35,10.18]
["bitfinex","SOLUSD",1749331768277,6.76915483,151.37,151.35,10.18]
["bitfinex","SOLUSD",1749331774380,32.8563091,151.38,151.35,10.18]
["bitfinex","SOLUSD",1749331777879,6.8563091,151.37,151.35,10.18]
["bitfinex","SOLUSD",1749331785002,39.46224316,151.38,151.35,10.18]
["bitfinex","SOLUSD",1749331787774,39.46224316,151.38,151.36,10.16]
["bitfinex","SOLUSD",1749331792297,32.8563091,151.38,151.36,10.16]
["bitfinex","SOLUSD",1749331792494,6.8563091,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331800308,13.46220155,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331800712,6.8563091,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331817697,6.3563091,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331818309,6.8563091,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331818505,13.46195112,151.39,151.37,10.16]
["bitfinex","SOLUSD",1749331819436,6.8563091,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331819815,13.46220155,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331830728,32.11185041,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331830919,58.11185041,151.38,151.37,10.16]
["bitfinex","SOLUSD",1749331850240,18.64964886,151.37,151.34,10.16]
["bitfinex","SOLUSD",1749331850441,6.8563091,151.35,151.34,10.16]
["bitfinex","SOLUSD",1749331866370,46.50680843,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331866572,6.8563091,151.35,151.34,10.16]
["bitfinex","SOLUSD",1749331881080,46.7563091,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331883585,39.9,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331883773,46.7563091,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331889790,39.9,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331889974,46.7563091,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331903101,53.36316313,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331909100,6.8563091,151.35,151.34,10.16]
["bitfinex","SOLUSD",1749331915103,46.7563091,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331917709,6.8563091,151.35,151.34,10.16]
["bitfinex","SOLUSD",1749331928314,46.5068033,151.36,151.34,10.16]
["bitfinex","SOLUSD",1749331928624,6.8563091,151.35,151.34,10.16]
["bitfinex","SOLUSD",1749331938833,6.8563091,151.35,151.33,10.14]
["bitfinex","SOLUSD",1749331954447,6.8563091,151.35,151.34,10.14]
["bitfinex","SOLUSD",1749331956245,46.7363091,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749331963257,39.88,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749331963564,46.7363091,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749331966061,6.8563091,151.35,151.34,10.14]
["bitfinex","SOLUSD",1749331970457,53.34317179,151.36,151.33,10.14]
["bitfinex","SOLUSD",1749331978370,46.48686269,151.36,151.33,10.14]
["bitfinex","SOLUSD",1749331978872,46.48686269,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749331983568,53.34317179,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749331984786,6.8563091,151.35,151.34,10.14]
["bitfinex","SOLUSD",1749331994395,26.0,151.38,151.34,10.14]
["bitfinex","SOLUSD",1749331994575,39.86,151.37,151.34,16.74750391]
["bitfinex","SOLUSD",1749331995077,46.7163091,151.37,151.34,16.74750391]
["bitfinex","SOLUSD",1749332012187,32.8563091,151.38,151.34,16.74750391]
["bitfinex","SOLUSD",1749332019806,32.8563091,151.38,151.34,23.60381301]
["bitfinex","SOLUSD",1749332020009,26.0,151.38,151.34,23.60381301]
["bitfinex","SOLUSD",1749332022300,32.8563091,151.38,151.34,16.74750391]
["bitfinex","SOLUSD",1749332022496,6.60327522,151.44,151.35,14.9290091]
["bitfinex","SOLUSD",1749332022716,6.8563091,151.42,151.37,6.8563091]
["bitfinex","SOLUSD",1749332024120,6.8563091,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1749332024418,6.8563091,151.43,151.39,16.7454561]
["bitfinex","SOLUSD",1749332025221,6.8563091,151.42,151.39,16.7454561]
["bitfinex","SOLUSD",1749332025603,6.8563091,151.43,151.39,16.7454561]
["bitfinex","SOLUSD",1749332028013,6.8563091,151.43,151.39,10.14]
["bitfinex","SOLUSD",1749332028727,13.46006729,151.43,151.39,10.14]
["bitfinex","SOLUSD",1749332030110,6.8563091,151.41,151.39,10.14]
["bitfinex","SOLUSD",1749332031404,6.8563091,151.4,151.39,10.14]
["bitfinex","SOLUSD",1749332032628,13.46132891,151.4,151.39,10.14]
["bitfinex","SOLUSD",1749332033527,39.46132891,151.4,151.39,10.14]
["bitfinex","SOLUSD",1749332037541,55.97387844,151.4,151.35,10.12]
["bitfinex","SOLUSD",1749332037832,6.8563091,151.38,151.35,10.12]
["bitfinex","SOLUSD",1749332038633,6.60632886,151.37,151.35,10.12]
["bitfinex","SOLUSD",1749332039128,6.6054561,151.39,151.36,6.8563091]
["bitfinex","SOLUSD",1749332040126,6.6054561,151.39,151.35,16.9763091]
["bitfinex","SOLUSD",1749332050632,18.64964886,151.46,151.36,7.7489]
["bitfinex","SOLUSD",1749332050936,13.45958432,151.44,151.39,6.8563091]
["bitfinex","SOLUSD",1749332051130,6.60327522,151.44,151.39,6.8563091]
["bitfinex","SOLUSD",1749332051337,13.45958432,151.44,151.39,6.8563091]
["bitfinex","SOLUSD",1749332051533,6.60327522,151.44,151.39,6.8563091]
["bitfinex","SOLUSD",1749332051848,6.8563091,151.44,151.39,6.8563091]
["bitfinex","SOLUSD",1749332052147,6.8563091,151.44,151.38,6.8563091]
["bitfinex","SOLUSD",1749332052940,6.8563091,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1749332053445,6.8563091,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1749332056051,32.60300957,151.45,151.39,6.6054561]
["bitfinex","SOLUSD",1749332056351,6.8563091,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1749332057550,26.0,151.45,151.39,6.6054561]
["bitfinex","SOLUSD",1749332057859,6.8563091,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1749332060067,6.8563091,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1749332061859,6.8563091,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1749332063259,6.8563091,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749332064142,6.8563091,151.44,151.4,13.46132891]
["bitfinex","SOLUSD",1749332066161,19.73098467,151.52,151.43,6.8563091]
["bitfinex","SOLUSD",1749332066462,19.73098467,151.52,151.42,1.5719]
["bitfinex","SOLUSD",1749332066463,6.8563091,151.52,151.47,6.8563091]
["bitfinex","SOLUSD",1749332066961,32.8563091,151.52,151.47,6.8563091]
["bitfinex","SOLUSD",1749332067158,26.0,151.52,151.47,6.8563091]
["bitfinex","SOLUSD",1749332067359,32.8563091,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749332067948,6.8563091,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749332068158,6.59898505,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1749332068459,6.8563091,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749332068668,6.8563091,151.52,151.47,13.45811112]
["bitfinex","SOLUSD",1749332070468,13.45610603,151.52,151.47,13.45811112]
["bitfinex","SOLUSD",1749332071067,6.59979693,151.52,151.48,14.9254091]
["bitfinex","SOLUSD",1749332071255,6.8563091,151.57,151.51,6.8563091]
["bitfinex","SOLUSD",1749332071562,6.59804697,151.56,151.52,6.8563091]
["bitfinex","SOLUSD",1749332071769,6.59804697,151.56,151.53,6.8563091]
["bitfinex","SOLUSD",1749332072155,6.59804697,151.56,151.54,6.8563091]
["bitfinex","SOLUSD",1749332072666,32.59773023,151.57,151.54,6.8563091]
["bitfinex","SOLUSD",1749332073151,32.59773023,151.57,151.54,7.98300081]
["bitfinex","SOLUSD",1749332073667,32.59773023,151.57,151.55,7.98300081]
["bitfinex","SOLUSD",1749332074057,32.59773023,151.57,151.52,7.98300081]
["bitfinex","SOLUSD",1749332074655,7.50179764,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1749332074865,7.98300081,151.58,151.52,14.58278961]
["bitfinex","SOLUSD",1749332075575,7.98300081,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1749332076074,33.50179764,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1749332076471,7.98300081,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1749332077174,7.98300081,151.56,151.51,6.60007379]
["bitfinex","SOLUSD",1749332077365,7.98300081,151.55,151.51,6.60007379]
["bitfinex","SOLUSD",1749332077566,7.98300081,151.56,151.51,14.5830746]
["bitfinex","SOLUSD",1749332078578,14.58114442,151.56,151.51,14.5830746]
["bitfinex","SOLUSD",1749332078755,7.98300081,151.55,151.51,14.5830746]
["bitfinex","SOLUSD",1749332079580,14.58114442,151.56,151.51,6.60007379]
["bitfinex","SOLUSD",1749332079987,7.98300081,151.57,151.51,6.60007379]
["bitfinex","SOLUSD",1749332080674,7.98300081,151.57,151.5,14.58355672]
["bitfinex","SOLUSD",1749332080875,7.98300081,151.54,151.49,104.72097258]
["bitfinex","SOLUSD",1749332081190,7.98300081,151.53,151.49,104.72097258]
["bitfinex","SOLUSD",1749332081369,7.98300081,151.53,151.49,16.72097258]
["bitfinex","SOLUSD",1749332081770,7.98300081,151.53,151.49,10.12]
["bitfinex","SOLUSD",1749332081958,14.58246759,151.53,151.49,10.12]
["bitfinex","SOLUSD",1749332086275,7.98300081,151.52,151.49,10.12]
["bitfinex","SOLUSD",1749332086776,6.59946678,151.53,151.49,10.12]
["bitfinex","SOLUSD",1749332087083,7.98300081,151.52,151.49,10.12]
["bitfinex","SOLUSD",1749332087876,25.2481312,151.55,151.49,10.12]
["bitfinex","SOLUSD",1749332088081,7.98300081,151.52,151.49,10.12]
["bitfinex","SOLUSD",1749332088464,7.98300081,151.53,151.49,10.12]
["bitfinex","SOLUSD",1749332089996,6.5997888,151.52,151.49,10.12]
["bitfinex","SOLUSD",1749332097696,6.59891777,151.54,151.5,7.98300081]
["bitfinex","SOLUSD",1749332097899,7.50184851,151.59,151.53,9.49690081]
["bitfinex","SOLUSD",1749332098089,7.50184851,151.59,151.56,7.98300081]
["bitfinex","SOLUSD",1749332098395,0.904952,151.59,151.55,7.98300081]
["bitfinex","SOLUSD",1749332099092,8.88795281,151.59,151.54,7.98300081]
["bitfinex","SOLUSD",1749332100101,8.88795281,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749332100677,7.98300081,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1749332101797,0.904952,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749332102005,7.98300081,151.58,151.54,14.58188863]
["bitfinex","SOLUSD",1749332102186,7.98300081,151.56,151.53,8.11310553]
["bitfinex","SOLUSD",1749332103203,7.98300081,151.55,151.53,8.11310553]
["bitfinex","SOLUSD",1749332103403,7.98300081,151.56,151.53,8.11310553]
["bitfinex","SOLUSD",1749332103901,7.98300081,151.57,151.53,8.11310553]
["bitfinex","SOLUSD",1749332104401,7.98300081,151.56,151.53,1.5139]
["bitfinex","SOLUSD",1749332104599,7.98300081,151.55,151.53,1.5139]
["bitfinex","SOLUSD",1749332104797,7.98300081,151.55,151.52,6.59966611]
["bitfinex","SOLUSD",1749332105707,7.98300081,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749332106009,7.98300081,151.55,151.51,14.58322521]
["bitfinex","SOLUSD",1749332106188,7.98300081,151.56,151.51,14.58322521]
["bitfinex","SOLUSD",1749332109809,7.98300081,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1749332110105,14.58017721,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1749332110913,6.5971764,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1749332111114,14.58017721,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1749332111812,6.5971764,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1749332116615,26.0,151.58,151.54,7.98300081]
["bitfinex","SOLUSD",1749332116811,26.0,151.58,151.55,7.98300081]
["bitfinex","SOLUSD",1749332117008,26.0,151.58,151.54,7.98300081]
["bitfinex","SOLUSD",1749332117207,7.98300081,151.57,151.51,23.10078541]
["bitfinex","SOLUSD",1749332117420,7.98300081,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749332117796,7.98300081,151.54,151.5,94.60048382]
["bitfinex","SOLUSD",1749332118201,7.98300081,151.55,151.5,94.60048382]
["bitfinex","SOLUSD",1749332118821,7.98300081,151.55,151.5,102.58348463]
["bitfinex","SOLUSD",1749332119419,14.5815515,151.55,151.5,102.58348463]
["bitfinex","SOLUSD",1749332122927,7.98300081,151.56,151.5,94.60048382]
["bitfinex","SOLUSD",1749332123925,6.59848234,151.55,151.5,94.60048382]
["bitfinex","SOLUSD",1749332124729,6.59848234,151.55,151.49,18.25037475]
["bitfinex","SOLUSD",1749332125227,7.98300081,151.54,151.49,26.23337556]
["bitfinex","SOLUSD",1749332130029,14.58148315,151.55,151.49,18.25037475]
["bitfinex","SOLUSD",1749332130527,33.98300081,151.57,151.52,7.98300081]
["bitfinex","SOLUSD",1749332130725,26.0,151.57,151.53,7.98300081]
["bitfinex","SOLUSD",1749332131231,33.98300081,151.57,151.52,7.98300081]
["bitfinex","SOLUSD",1749332131427,33.98300081,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749332132230,0.904952,151.59,151.56,7.98300081]
["bitfinex","SOLUSD",1749332132408,0.904952,151.59,151.57,7.98300081]
["bitfinex","SOLUSD",1749332133522,0.904952,151.59,151.56,7.98300081]
["bitfinex","SOLUSD",1749332135530,0.904952,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1749332135714,0.904952,151.59,151.58,7.98300081]
["bitfinex","SOLUSD",1749332136024,0.904952,151.59,151.57,14.58061247]
["bitfinex","SOLUSD",1749332137338,0.904952,151.59,151.58,7.98300081]
["bitfinex","SOLUSD",1749332137517,0.904952,151.59,151.57,14.58061247]
["bitfinex","SOLUSD",1749332138013,0.904952,151.59,151.58,14.58017721]
["bitfinex","SOLUSD",1749332147323,0.904952,151.59,151.57,7.98300081]
["bitfinex","SOLUSD",1749332148240,0.904952,151.59,151.58,7.98300081]
["bitfinex","SOLUSD",1749332149450,0.904952,151.59,151.58,14.58017721]
["bitfinex","SOLUSD",1749332150147,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332150733,0.904952,151.59,151.58,7.98300081]
["bitfinex","SOLUSD",1749332152235,0.904952,151.59,151.58,14.58017721]
["bitfinex","SOLUSD",1749332152436,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332159249,0.904952,151.59,151.57,11.7040385]
["bitfinex","SOLUSD",1749332161251,0.904952,151.59,151.57,99.7040385]
["bitfinex","SOLUSD",1749332168647,0.904952,151.59,151.57,94.59761166]
["bitfinex","SOLUSD",1749332169967,0.904952,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1749332170976,0.904952,151.59,151.56,16.95789199]
["bitfinex","SOLUSD",1749332171366,6.01137884,151.59,151.56,16.95789199]
["bitfinex","SOLUSD",1749332174261,0.904952,151.59,151.56,16.95789199]
["bitfinex","SOLUSD",1749332174467,0.904952,151.59,151.56,22.06431883]
["bitfinex","SOLUSD",1749332174641,0.904952,151.59,151.56,16.95789199]
["bitfinex","SOLUSD",1749332182586,0.904952,151.59,151.56,22.06431883]
["bitfinex","SOLUSD",1749332184055,0.904952,151.59,151.56,16.95789199]
["bitfinex","SOLUSD",1749332188954,0.904952,151.59,151.56,10.36]
["bitfinex","SOLUSD",1749332191477,0.904952,151.59,151.55,11.70473677]
["bitfinex","SOLUSD",1749332196988,0.904952,151.59,151.55,6.59830993]
["bitfinex","SOLUSD",1749332199384,7.50189886,151.59,151.54,11.9639]
["bitfinex","SOLUSD",1749332199586,5.10642684,151.58,151.54,10.32]
["bitfinex","SOLUSD",1749332199794,5.10642684,151.57,151.54,10.32]
["bitfinex","SOLUSD",1749332202992,5.10642684,151.56,151.54,10.32]
["bitfinex","SOLUSD",1749332203995,5.10642684,151.57,151.54,10.32]
["bitfinex","SOLUSD",1749332204402,5.10642684,151.56,151.54,10.32]
["bitfinex","SOLUSD",1749332208191,4.60642684,151.56,151.54,10.32]
["bitfinex","SOLUSD",1749332209700,6.01137884,151.59,151.55,3.99572127]
["bitfinex","SOLUSD",1749332209880,6.01137884,151.59,151.55,1.5435]
["bitfinex","SOLUSD",1749332210786,5.10642684,151.58,151.55,8.14167564]
["bitfinex","SOLUSD",1749332212904,5.10642684,151.58,151.56,2.45324709]
["bitfinex","SOLUSD",1749332213105,5.10642684,151.58,151.55,8.14167564]
["bitfinex","SOLUSD",1749332213410,5.10642684,151.58,151.56,2.45315692]
["bitfinex","SOLUSD",1749332213579,5.10642684,151.58,151.55,8.14167564]
["bitfinex","SOLUSD",1749332213786,5.10642684,151.58,151.56,2.45310684]
["bitfinex","SOLUSD",1749332214096,5.10642684,151.58,151.55,8.14167564]
["bitfinex","SOLUSD",1749332214486,5.10642684,151.57,151.55,8.14167564]
["bitfinex","SOLUSD",1749332217002,5.10642684,151.57,151.55,6.59817564]
["bitfinex","SOLUSD",1749332217395,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332217694,5.10642684,151.57,151.55,2.45392931]
["bitfinex","SOLUSD",1749332217893,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332218586,5.10642684,151.57,151.55,2.45385392]
["bitfinex","SOLUSD",1749332218788,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332219012,5.10642684,151.57,151.55,2.45385451]
["bitfinex","SOLUSD",1749332219305,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332219506,5.10642684,151.57,151.55,2.45380511]
["bitfinex","SOLUSD",1749332219711,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332220087,5.10642684,151.57,151.55,2.45380519]
["bitfinex","SOLUSD",1749332220283,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332220484,5.10642684,151.57,151.55,2.45371671]
["bitfinex","SOLUSD",1749332220787,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332220989,5.10642684,151.57,151.55,2.45385713]
["bitfinex","SOLUSD",1749332221303,5.10642684,151.57,151.54,16.918747]
["bitfinex","SOLUSD",1749332221606,5.10642684,151.57,151.55,9.05230817]
["bitfinex","SOLUSD",1749332221800,5.10642684,151.57,151.55,6.59836187]
["bitfinex","SOLUSD",1749332223594,5.10642684,151.57,151.54,16.91875021]
["bitfinex","SOLUSD",1749332223793,5.10642684,151.57,151.55,2.45410676]
["bitfinex","SOLUSD",1749332224003,5.10642684,151.57,151.54,16.91875021]
["bitfinex","SOLUSD",1749332224205,5.10642684,151.57,151.55,2.45420552]
["bitfinex","SOLUSD",1749332224415,5.10642684,151.57,151.54,16.91875021]
["bitfinex","SOLUSD",1749332225010,5.10642684,151.57,151.54,6.59875021]
["bitfinex","SOLUSD",1749332225713,0.904952,151.59,151.54,6.59875021]
["bitfinex","SOLUSD",1749332226015,5.10642684,151.58,151.55,2.45407483]
["bitfinex","SOLUSD",1749332226310,5.10642684,151.58,151.54,6.59875021]
["bitfinex","SOLUSD",1749332226516,5.10642684,151.57,151.54,6.59875021]
["bitfinex","SOLUSD",1749332228014,5.10642684,151.57,151.55,2.45401542]
["bitfinex","SOLUSD",1749332228191,5.10642684,151.57,151.54,6.59875021]
["bitfinex","SOLUSD",1749332229314,5.10642684,151.57,151.55,9.05270141]
["bitfinex","SOLUSD",1749332229517,5.10642684,151.57,151.55,6.59846094]
["bitfinex","SOLUSD",1749332230612,5.10642684,151.57,151.54,16.81891777]
["bitfinex","SOLUSD",1749332230821,5.10642684,151.58,151.55,2.45426746]
["bitfinex","SOLUSD",1749332230995,5.10642684,151.58,151.54,16.81891777]
["bitfinex","SOLUSD",1749332231196,5.10642684,151.58,151.55,2.45424717]
["bitfinex","SOLUSD",1749332231413,5.10642684,151.58,151.54,16.81891777]
["bitfinex","SOLUSD",1749332231613,5.10642684,151.58,151.55,2.45424728]
["bitfinex","SOLUSD",1749332231806,5.10642684,151.58,151.54,16.81891777]
["bitfinex","SOLUSD",1749332232417,5.10642684,151.58,151.55,2.45426655]
["bitfinex","SOLUSD",1749332232720,5.10642684,151.58,151.54,16.81891777]
["bitfinex","SOLUSD",1749332232920,5.10642684,151.58,151.55,2.45418877]
["bitfinex","SOLUSD",1749332233224,5.10642684,151.58,151.54,16.81891777]
["bitfinex","SOLUSD",1749332233715,5.10642684,151.57,151.54,16.81891777]
["bitfinex","SOLUSD",1749332235217,5.10642684,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749332237016,0.904952,151.59,151.55,22.11199827]
["bitfinex","SOLUSD",1749332237200,0.904952,151.59,151.56,2.45334933]
["bitfinex","SOLUSD",1749332237406,6.01137884,151.59,151.55,14.55162049]
["bitfinex","SOLUSD",1749332237645,6.01137884,151.59,151.56,2.45354231]
["bitfinex","SOLUSD",1749332237923,6.01137884,151.59,151.55,14.55162049]
["bitfinex","SOLUSD",1749332238221,6.01137884,151.59,151.56,2.45322505]
["bitfinex","SOLUSD",1749332238524,6.01137884,151.59,151.55,14.55162049]
["bitfinex","SOLUSD",1749332238731,6.01137884,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1749332240099,6.01137884,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749332246147,0.904952,151.59,151.57,5.10642684]
["bitfinex","SOLUSD",1749332247609,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332249134,0.904952,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1749332261550,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332261925,0.904952,151.59,151.57,2.44853454]
["bitfinex","SOLUSD",1749332262126,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332262347,0.904952,151.59,151.57,2.44873567]
["bitfinex","SOLUSD",1749332262534,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332262735,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332264752,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332264950,0.904952,151.59,151.57,2.44959489]
["bitfinex","SOLUSD",1749332265160,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332265558,0.904952,151.59,151.57,2.4498446]
["bitfinex","SOLUSD",1749332265842,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332266046,0.904952,151.59,151.57,2.44975158]
["bitfinex","SOLUSD",1749332266247,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332266451,0.904952,151.59,151.57,2.44967073]
["bitfinex","SOLUSD",1749332266648,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332266847,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332269048,0.904952,151.59,151.58,2.44913049]
["bitfinex","SOLUSD",1749332269250,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332269440,0.904952,151.59,151.57,2.44974596]
["bitfinex","SOLUSD",1749332269628,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332269829,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332272326,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332272541,0.904952,151.59,151.57,2.45010948]
["bitfinex","SOLUSD",1749332272740,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332272947,0.904952,151.59,151.57,2.45018977]
["bitfinex","SOLUSD",1749332273148,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332273362,0.904952,151.59,151.57,2.4501534]
["bitfinex","SOLUSD",1749332273548,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332273754,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332275861,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332276156,0.904952,151.59,151.57,2.45082827]
["bitfinex","SOLUSD",1749332276460,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332276959,0.904952,151.59,151.57,2.45086465]
["bitfinex","SOLUSD",1749332277161,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332277354,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332278838,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332279140,0.904952,151.59,151.57,2.45149004]
["bitfinex","SOLUSD",1749332279342,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332279665,0.904952,151.59,151.57,2.45234139]
["bitfinex","SOLUSD",1749332279850,0.904952,151.59,151.56,23.09302817]
["bitfinex","SOLUSD",1749332280053,0.904952,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749332281262,0.904952,151.59,151.58,9.05088394]
["bitfinex","SOLUSD",1749332281461,0.904952,151.59,151.58,9.05049033]
["bitfinex","SOLUSD",1749332281665,0.904952,151.59,151.58,14.15689584]
["bitfinex","SOLUSD",1749332282746,0.904952,151.59,151.58,11.70360324]
["bitfinex","SOLUSD",1749332283070,0.904952,151.59,151.58,14.1568662]
["bitfinex","SOLUSD",1749332283248,0.904952,151.59,151.58,11.70360324]
["bitfinex","SOLUSD",1749332283753,0.904952,151.59,151.58,14.15691242]
["bitfinex","SOLUSD",1749332284368,0.904952,151.59,151.58,11.70360324]
["bitfinex","SOLUSD",1749332284557,0.904952,151.59,151.58,14.15688278]
["bitfinex","SOLUSD",1749332284745,0.904952,151.59,151.58,14.15697383]
["bitfinex","SOLUSD",1749332285363,0.904952,151.59,151.58,102.15697383]
["bitfinex","SOLUSD",1749332285767,0.904952,151.59,151.58,102.15688278]
["bitfinex","SOLUSD",1749332286570,0.904952,151.59,151.58,102.15730387]
["bitfinex","SOLUSD",1749332287372,0.904952,151.59,151.58,97.05087703]
["bitfinex","SOLUSD",1749332288269,0.904952,151.59,151.58,97.05074703]
["bitfinex","SOLUSD",1749332289543,0.904952,151.59,151.58,94.5971764]
["bitfinex","SOLUSD",1749332289767,0.904952,151.59,151.58,97.05002371]
["bitfinex","SOLUSD",1749332290148,0.904952,151.59,151.58,97.04986203]
["bitfinex","SOLUSD",1749332291282,0.904952,151.59,151.58,9.04969906]
["bitfinex","SOLUSD",1749332291468,6.01137884,151.59,151.58,2.45252266]
["bitfinex","SOLUSD",1749332291767,6.01137884,151.59,151.56,88.0]
["bitfinex","SOLUSD",1749332291979,5.10642684,151.57,151.56,88.0]
["bitfinex","SOLUSD",1749332294477,5.10642684,151.57,151.52,10.18]
["bitfinex","SOLUSD",1749332294478,11.7040385,151.57,151.52,10.18]
["bitfinex","SOLUSD",1749332294659,5.10642684,151.54,151.52,10.18]
["bitfinex","SOLUSD",1749332295960,5.10642684,151.54,151.52,16.77975407]
["bitfinex","SOLUSD",1749332296681,6.5977028,151.57,151.52,16.77975407]
["bitfinex","SOLUSD",1749332296884,5.10642684,151.55,151.52,16.77975407]
["bitfinex","SOLUSD",1749332297959,5.10642684,151.55,151.52,10.18]
["bitfinex","SOLUSD",1749332306482,5.10642684,151.54,151.52,10.18]
["bitfinex","SOLUSD",1749332308887,5.10642684,151.53,151.52,10.18]
["bitfinex","SOLUSD",1749332312382,5.10642684,151.53,151.48,144.68149832]
["bitfinex","SOLUSD",1749332312573,5.10642684,151.51,151.48,144.68149832]
["bitfinex","SOLUSD",1749332313273,5.10642684,151.51,151.48,104.78149832]
["bitfinex","SOLUSD",1749332319989,5.10642684,151.51,151.48,98.18]
["bitfinex","SOLUSD",1749332327401,5.10642684,151.51,151.48,104.78148887]
["bitfinex","SOLUSD",1749332329685,5.10642684,151.51,151.48,98.18]
["bitfinex","SOLUSD",1749332333404,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332340289,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332342014,5.10642684,151.52,151.49,2.4509792]
["bitfinex","SOLUSD",1749332342188,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332342392,5.10642684,151.52,151.49,2.45097841]
["bitfinex","SOLUSD",1749332342601,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332342794,5.10642684,151.52,151.49,2.45097956]
["bitfinex","SOLUSD",1749332342996,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332343195,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332343597,5.10642684,151.51,151.49,2.45149196]
["bitfinex","SOLUSD",1749332343794,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332343996,5.10642684,151.51,151.49,2.45149196]
["bitfinex","SOLUSD",1749332344188,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332344401,5.10642684,151.51,151.49,2.45149175]
["bitfinex","SOLUSD",1749332344607,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332344909,5.10642684,151.51,151.49,2.45149175]
["bitfinex","SOLUSD",1749332345113,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332345283,5.10642684,151.51,151.49,2.4514555]
["bitfinex","SOLUSD",1749332345489,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332345690,5.10642684,151.51,151.49,2.45195873]
["bitfinex","SOLUSD",1749332346011,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332347009,5.10642684,151.51,151.49,2.45210137]
["bitfinex","SOLUSD",1749332347208,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332347410,5.10642684,151.51,151.49,2.45219522]
["bitfinex","SOLUSD",1749332347611,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332347915,5.10642684,151.51,151.49,2.45215942]
["bitfinex","SOLUSD",1749332348114,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332348312,5.10642684,151.51,151.49,2.45215942]
["bitfinex","SOLUSD",1749332348520,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332348704,5.10642684,151.51,151.49,2.45271727]
["bitfinex","SOLUSD",1749332348906,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332349106,5.10642684,151.51,151.49,2.45272569]
["bitfinex","SOLUSD",1749332349308,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332349515,5.10642684,151.51,151.49,2.45279005]
["bitfinex","SOLUSD",1749332349695,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332349906,5.10642684,151.51,151.49,2.45285819]
["bitfinex","SOLUSD",1749332350231,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332350394,5.10642684,151.51,151.49,2.45341601]
["bitfinex","SOLUSD",1749332350595,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332350795,5.10642684,151.51,151.49,2.4534158]
["bitfinex","SOLUSD",1749332351015,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332351317,5.10642684,151.51,151.49,2.4534158]
["bitfinex","SOLUSD",1749332351612,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332351820,5.10642684,151.51,151.49,2.4534158]
["bitfinex","SOLUSD",1749332352118,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332352417,5.10642684,151.51,151.49,2.4543831]
["bitfinex","SOLUSD",1749332352592,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332352799,5.10642684,151.51,151.49,2.45438331]
["bitfinex","SOLUSD",1749332353002,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332353602,5.10642684,151.51,151.49,2.45427858]
["bitfinex","SOLUSD",1749332353803,5.10642684,151.51,151.5,2.4552003]
["bitfinex","SOLUSD",1749332354724,5.10642684,151.51,151.5,2.45583021]
["bitfinex","SOLUSD",1749332355116,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332355323,5.10642684,151.51,151.49,2.45583063]
["bitfinex","SOLUSD",1749332355518,5.10642684,151.51,151.5,2.45583111]
["bitfinex","SOLUSD",1749332356520,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332356726,5.10642684,151.51,151.49,2.45586189]
["bitfinex","SOLUSD",1749332356924,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332357132,5.10642684,151.51,151.49,2.45586189]
["bitfinex","SOLUSD",1749332357431,5.10642684,151.51,151.5,2.45586189]
["bitfinex","SOLUSD",1749332358307,5.10642684,151.51,151.5,2.45619977]
["bitfinex","SOLUSD",1749332358721,5.10642684,151.51,151.5,2.45610754]
["bitfinex","SOLUSD",1749332360131,5.10642684,151.51,151.5,2.45623372]
["bitfinex","SOLUSD",1749332362743,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332362932,5.10642684,151.51,151.49,2.456578]
["bitfinex","SOLUSD",1749332363239,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332363535,5.10642684,151.51,151.49,2.45654328]
["bitfinex","SOLUSD",1749332363714,5.10642684,151.51,151.5,2.45654237]
["bitfinex","SOLUSD",1749332364143,5.10642684,151.51,151.48,104.78141235]
["bitfinex","SOLUSD",1749332364618,5.10642684,151.51,151.49,2.45657526]
["bitfinex","SOLUSD",1749332364822,5.10642684,151.51,151.5,2.45657526]
["bitfinex","SOLUSD",1749332365020,5.10642684,151.51,151.5,2.45660998]
["bitfinex","SOLUSD",1749332365941,5.10642684,151.52,151.5,2.45660998]
["bitfinex","SOLUSD",1749332366135,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332366320,5.10642684,151.52,151.49,2.45673069]
["bitfinex","SOLUSD",1749332366512,5.10642684,151.52,151.5,2.45672978]
["bitfinex","SOLUSD",1749332366837,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332367216,5.10642684,151.52,151.49,2.45673048]
["bitfinex","SOLUSD",1749332367415,5.10642684,151.52,151.5,2.45673048]
["bitfinex","SOLUSD",1749332367626,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332368136,5.10642684,151.52,151.49,2.45655637]
["bitfinex","SOLUSD",1749332368438,5.10642684,151.52,151.5,2.45655546]
["bitfinex","SOLUSD",1749332368734,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332369140,5.10642684,151.52,151.49,2.45655637]
["bitfinex","SOLUSD",1749332369324,5.10642684,151.52,151.5,2.45655637]
["bitfinex","SOLUSD",1749332369526,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332369743,6.59907209,151.54,151.49,2.45667131]
["bitfinex","SOLUSD",1749332369917,5.10642684,151.52,151.5,2.45666938]
["bitfinex","SOLUSD",1749332370112,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332370312,5.10642684,151.52,151.49,2.45652154]
["bitfinex","SOLUSD",1749332370518,5.10642684,151.52,151.5,2.45652154]
["bitfinex","SOLUSD",1749332370720,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332371018,5.10642684,151.52,151.49,2.45640618]
["bitfinex","SOLUSD",1749332371220,5.10642684,151.52,151.5,2.45640618]
["bitfinex","SOLUSD",1749332371425,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332371715,5.10642684,151.52,151.49,2.45653476]
["bitfinex","SOLUSD",1749332371942,5.10642684,151.52,151.5,2.45653476]
["bitfinex","SOLUSD",1749332372112,5.10642684,151.52,151.48,104.78141235]
["bitfinex","SOLUSD",1749332372319,5.10642684,151.52,151.49,9.05763237]
["bitfinex","SOLUSD",1749332372518,5.10642684,151.52,151.5,2.45655429]
["bitfinex","SOLUSD",1749332372824,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332373026,5.10642684,151.52,151.5,2.4565511]
["bitfinex","SOLUSD",1749332373334,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332373531,5.10642684,151.52,151.5,2.45655159]
["bitfinex","SOLUSD",1749332373725,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332373920,5.10642684,151.52,151.5,2.45647388]
["bitfinex","SOLUSD",1749332374125,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332374338,5.10642684,151.52,151.5,2.45647388]
["bitfinex","SOLUSD",1749332374547,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332374742,5.10642684,151.52,151.5,2.45647458]
["bitfinex","SOLUSD",1749332375041,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332375223,5.10642684,151.52,151.5,2.45647458]
["bitfinex","SOLUSD",1749332375418,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332375623,5.10642684,151.52,151.5,2.45672515]
["bitfinex","SOLUSD",1749332375849,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332376052,5.10642684,151.52,151.5,2.45669732]
["bitfinex","SOLUSD",1749332376252,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332376416,5.10642684,151.52,151.5,2.45664341]
["bitfinex","SOLUSD",1749332376732,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332376925,5.10642684,151.52,151.5,2.45664341]
["bitfinex","SOLUSD",1749332377117,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332377318,5.10642684,151.52,151.5,2.45671628]
["bitfinex","SOLUSD",1749332377522,5.10642684,151.52,151.49,6.60107808]
["bitfinex","SOLUSD",1749332377720,5.10642684,151.52,151.5,2.45681799]
["bitfinex","SOLUSD",1749332377920,6.59907209,151.54,151.49,6.60107808]
["bitfinex","SOLUSD",1749332378123,5.10642684,151.52,151.5,2.45664507]
["bitfinex","SOLUSD",1749332378423,5.10642684,151.51,151.49,6.60107808]
["bitfinex","SOLUSD",1749332378845,5.10642684,151.51,151.5,2.45670246]
["bitfinex","SOLUSD",1749332379336,5.10642684,151.51,151.5,2.45669997]
["bitfinex","SOLUSD",1749332379914,5.10642684,151.51,151.5,2.45675451]
["bitfinex","SOLUSD",1749332380743,5.10642684,151.51,151.5,2.4567063]
["bitfinex","SOLUSD",1749332382147,5.10642684,151.51,151.5,2.45680883]
["bitfinex","SOLUSD",1749332383245,5.10642684,151.51,151.49,6.60107808]
["bitfinex","SOLUSD",1749332383446,5.10642684,151.51,151.5,2.45671776]
["bitfinex","SOLUSD",1749332383634,5.10642684,151.51,151.5,2.45647695]
["bitfinex","SOLUSD",1749332383834,5.10642684,151.51,151.5,2.45645999]
["bitfinex","SOLUSD",1749332385126,5.10642684,151.51,151.49,6.60107808]
["bitfinex","SOLUSD",1749332385632,5.10642684,151.51,151.5,2.4564609]
["bitfinex","SOLUSD",1749332385950,5.10642684,151.51,151.5,2.45639071]
["bitfinex","SOLUSD",1749332388052,5.10642684,151.51,151.49,6.60107808]
["bitfinex","SOLUSD",1749332388235,5.10642684,151.51,151.5,2.45675594]
["bitfinex","SOLUSD",1749332389145,5.10642684,151.51,151.5,2.45654413]
["bitfinex","SOLUSD",1749332389752,5.10642684,151.51,151.5,2.45652055]
["bitfinex","SOLUSD",1749332390131,5.10642684,151.51,151.49,6.60107808]
["bitfinex","SOLUSD",1749332390447,5.10642684,151.51,151.5,2.45652055]
["bitfinex","SOLUSD",1749332390748,5.10642684,151.51,151.5,2.45664201]
["bitfinex","SOLUSD",1749332391654,5.10642684,151.51,151.49,6.60107808]
["bitfinex","SOLUSD",1749332391854,5.10642684,151.51,151.5,2.45656984]
["bitfinex","SOLUSD",1749332393231,5.10642684,151.51,151.5,2.45650446]
["bitfinex","SOLUSD",1749332394856,5.10642684,151.51,151.5,2.45658206]
["bitfinex","SOLUSD",1749332395350,5.10642684,151.51,151.48,104.78137675]
["bitfinex","SOLUSD",1749332395555,5.10642684,151.51,151.49,2.45658206]
["bitfinex","SOLUSD",1749332395761,5.10642684,151.51,151.5,2.45658206]
["bitfinex","SOLUSD",1749332396349,5.10642684,151.51,151.5,2.45656182]
["bitfinex","SOLUSD",1749332396555,5.10642684,151.51,151.5,2.45655982]
["bitfinex","SOLUSD",1749332396855,5.10642684,151.51,151.5,2.45673045]
["bitfinex","SOLUSD",1749332397051,5.10642684,151.51,151.48,104.78137675]
["bitfinex","SOLUSD",1749332397255,5.10642684,151.51,151.49,2.45688982]
["bitfinex","SOLUSD",1749332397553,5.10642684,151.51,151.5,2.45688982]
["bitfinex","SOLUSD",1749332398054,5.10642684,151.51,151.5,2.45679753]
["bitfinex","SOLUSD",1749332398558,5.10642684,151.51,151.48,104.78137675]
["bitfinex","SOLUSD",1749332398767,5.10642684,151.51,151.49,2.45679935]
["bitfinex","SOLUSD",1749332398940,5.10642684,151.51,151.5,2.45679935]
["bitfinex","SOLUSD",1749332399347,5.10642684,151.51,151.5,2.45677434]
["bitfinex","SOLUSD",1749332399552,5.10642684,151.51,151.48,104.78137675]
["bitfinex","SOLUSD",1749332399956,5.10642684,151.51,151.49,2.45678189]
["bitfinex","SOLUSD",1749332400164,67.52,151.56,151.48,104.78137675]
["bitfinex","SOLUSD",1749332400165,6.59893884,151.54,151.48,104.78137675]
["bitfinex","SOLUSD",1749332400477,5.10642684,151.52,151.49,2.45828758]
["bitfinex","SOLUSD",1749332400648,5.10642684,151.53,151.5,2.45826787]
["bitfinex","SOLUSD",1749332400845,5.10642684,151.52,151.48,104.78137675]
["bitfinex","SOLUSD",1749332401042,5.10642684,151.51,151.49,2.4581807]
["bitfinex","SOLUSD",1749332401283,5.10642684,151.51,151.5,2.4581807]
["bitfinex","SOLUSD",1749332401652,5.10642684,151.51,151.5,2.45810683]
["bitfinex","SOLUSD",1749332401964,5.10642684,151.51,151.48,98.18]
["bitfinex","SOLUSD",1749332402275,5.10642684,151.49,151.48,98.18]
["bitfinex","SOLUSD",1749332402445,5.10642684,151.49,151.48,12.63788076]
["bitfinex","SOLUSD",1749332402651,5.10642684,151.49,151.48,12.63788911]
["bitfinex","SOLUSD",1749332403241,5.10642684,151.49,151.48,12.63807106]
["bitfinex","SOLUSD",1749332403664,5.10642684,151.49,151.48,10.18]
["bitfinex","SOLUSD",1749332404471,5.10642684,151.49,151.48,12.63699867]
["bitfinex","SOLUSD",1749332404777,5.10642684,151.49,151.48,10.18]
["bitfinex","SOLUSD",1749332405857,5.10642684,151.49,151.48,12.63693486]
["bitfinex","SOLUSD",1749332406164,5.10642684,151.49,151.48,10.18]
["bitfinex","SOLUSD",1749332408961,5.10642684,151.49,151.48,16.78153155]
["bitfinex","SOLUSD",1749332409354,5.10642684,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749332412483,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332412676,5.10642684,151.49,151.47,2.45530778]
["bitfinex","SOLUSD",1749332412857,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332413056,5.10642684,151.49,151.47,2.455235]
["bitfinex","SOLUSD",1749332413364,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332413561,5.10642684,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749332414778,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332415156,5.10642684,151.49,151.47,2.45514845]
["bitfinex","SOLUSD",1749332415383,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332415571,5.10642684,151.49,151.47,2.45519034]
["bitfinex","SOLUSD",1749332415773,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332415976,5.10642684,151.49,151.47,2.45477698]
["bitfinex","SOLUSD",1749332416180,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332416485,5.10642684,151.49,151.47,2.45477677]
["bitfinex","SOLUSD",1749332416681,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332416887,5.10642684,151.49,151.47,9.05629078]
["bitfinex","SOLUSD",1749332417075,5.10642684,151.49,151.47,6.60162213]
["bitfinex","SOLUSD",1749332419380,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332419583,5.10642684,151.49,151.47,2.45451975]
["bitfinex","SOLUSD",1749332419883,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332420376,5.10642684,151.49,151.47,2.45426954]
["bitfinex","SOLUSD",1749332420576,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332420768,5.10642684,151.49,151.47,2.45439438]
["bitfinex","SOLUSD",1749332420970,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332421279,5.10642684,151.49,151.47,2.45439173]
["bitfinex","SOLUSD",1749332421470,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332421784,5.10642684,151.49,151.47,2.45438942]
["bitfinex","SOLUSD",1749332422083,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332422281,5.10642684,151.49,151.47,2.45438942]
["bitfinex","SOLUSD",1749332422469,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332422669,5.10642684,151.49,151.47,2.45443]
["bitfinex","SOLUSD",1749332422976,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332423164,5.10642684,151.49,151.47,2.45440121]
["bitfinex","SOLUSD",1749332423359,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332423561,5.10642684,151.49,151.47,9.05594985]
["bitfinex","SOLUSD",1749332423772,5.10642684,151.49,151.47,6.60154864]
["bitfinex","SOLUSD",1749332425869,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332426182,5.10642684,151.49,151.47,2.45463632]
["bitfinex","SOLUSD",1749332426380,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332426582,5.10642684,151.49,151.47,2.45470616]
["bitfinex","SOLUSD",1749332426887,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332427087,5.10642684,151.49,151.47,2.45472078]
["bitfinex","SOLUSD",1749332427271,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332427468,5.10642684,151.49,151.47,2.45472078]
["bitfinex","SOLUSD",1749332427692,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332427889,5.10642684,151.49,151.47,2.45471988]
["bitfinex","SOLUSD",1749332428098,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332428485,5.10642684,151.49,151.47,2.4549399]
["bitfinex","SOLUSD",1749332428794,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332428973,5.10642684,151.49,151.47,2.45495312]
["bitfinex","SOLUSD",1749332429173,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332429375,5.10642684,151.49,151.47,9.05650819]
["bitfinex","SOLUSD",1749332429577,5.10642684,151.49,151.47,6.60155417]
["bitfinex","SOLUSD",1749332431992,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332432303,5.10642684,151.49,151.47,2.45545481]
["bitfinex","SOLUSD",1749332432595,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332432824,5.10642684,151.49,151.47,2.4554541]
["bitfinex","SOLUSD",1749332433026,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332433206,5.10642684,151.49,151.47,2.4556738]
["bitfinex","SOLUSD",1749332433403,6.59981696,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1749332433404,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332433610,5.10642684,151.48,151.47,2.45531429]
["bitfinex","SOLUSD",1749332434229,6.60041864,151.51,151.47,2.45531429]
["bitfinex","SOLUSD",1749332434536,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332435214,5.10642684,151.48,151.47,2.45555549]
["bitfinex","SOLUSD",1749332435513,5.10642684,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749332435818,5.10642684,151.48,151.47,9.0579905]
["bitfinex","SOLUSD",1749332436218,5.10642684,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749332436412,5.10642684,151.48,151.47,9.05799127]
["bitfinex","SOLUSD",1749332436727,5.10642684,151.48,151.47,2.45602389]
["bitfinex","SOLUSD",1749332437533,5.10642684,151.48,151.47,9.05799127]
["bitfinex","SOLUSD",1749332437912,5.10642684,151.48,151.47,9.05843572]
["bitfinex","SOLUSD",1749332438231,5.10642684,151.48,151.47,9.05840942]
["bitfinex","SOLUSD",1749332439521,5.10642684,151.48,151.47,2.45694385]
["bitfinex","SOLUSD",1749332440948,5.10642684,151.48,151.47,9.05965211]
["bitfinex","SOLUSD",1749332441121,5.10642684,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749332441320,5.10642684,151.48,151.47,9.05950599]
["bitfinex","SOLUSD",1749332441522,5.10642684,151.48,151.47,9.05946946]
["bitfinex","SOLUSD",1749332442020,5.10642684,151.48,151.47,9.05961118]
["bitfinex","SOLUSD",1749332442810,5.10642684,151.48,151.47,9.0603028]
["bitfinex","SOLUSD",1749332443010,5.10642684,151.48,151.47,9.06024079]
["bitfinex","SOLUSD",1749332443418,5.10642684,151.48,151.47,9.06015664]
["bitfinex","SOLUSD",1749332443833,5.10642684,151.48,151.47,9.06025618]
["bitfinex","SOLUSD",1749332444330,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332444515,5.10642684,151.48,151.47,2.45904859]
["bitfinex","SOLUSD",1749332444708,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332444911,5.10642684,151.48,151.47,2.45901204]
["bitfinex","SOLUSD",1749332445128,5.10642684,151.48,151.47,2.45901113]
["bitfinex","SOLUSD",1749332445329,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332445508,5.10642684,151.48,151.47,2.45901113]
["bitfinex","SOLUSD",1749332446139,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332446440,5.10642684,151.48,151.47,2.45904859]
["bitfinex","SOLUSD",1749332447731,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332447936,5.10642684,151.48,151.47,2.45914857]
["bitfinex","SOLUSD",1749332448128,5.10642684,151.48,151.47,2.45914927]
["bitfinex","SOLUSD",1749332448329,5.10642684,151.48,151.47,2.45914857]
["bitfinex","SOLUSD",1749332449223,5.10642684,151.48,151.47,2.45914643]
["bitfinex","SOLUSD",1749332449431,5.10642684,151.48,151.47,9.06111381]
["bitfinex","SOLUSD",1749332449744,5.10642684,151.48,151.47,9.06113298]
["bitfinex","SOLUSD",1749332450145,5.10642684,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749332450332,5.10642684,151.48,151.47,9.06110787]
["bitfinex","SOLUSD",1749332450645,5.10642684,151.48,151.47,9.06112179]
["bitfinex","SOLUSD",1749332451574,5.10642684,151.48,151.47,2.45914629]
["bitfinex","SOLUSD",1749332453249,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332453427,5.10642684,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749332453628,5.10642684,151.48,151.47,9.06114086]
["bitfinex","SOLUSD",1749332455151,5.10642684,151.49,151.47,9.06114086]
["bitfinex","SOLUSD",1749332455348,5.10642684,151.49,151.48,2.45917348]
["bitfinex","SOLUSD",1749332455558,5.10642684,151.49,151.48,2.45914068]
["bitfinex","SOLUSD",1749332456648,5.10642684,151.49,151.48,9.06067223]
["bitfinex","SOLUSD",1749332457037,5.10642684,151.49,151.48,9.0606722]
["bitfinex","SOLUSD",1749332458558,5.10642684,151.49,151.48,2.45932941]
["bitfinex","SOLUSD",1749332459364,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332459665,5.10642684,151.49,151.47,2.45920628]
["bitfinex","SOLUSD",1749332459867,5.10642684,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749332460039,5.10642684,151.49,151.48,9.06073874]
["bitfinex","SOLUSD",1749332460671,5.10642684,151.49,151.48,9.06070681]
["bitfinex","SOLUSD",1749332461553,26.0,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1749332461758,5.10642684,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749332462053,5.10642684,151.49,151.48,9.06074021]
["bitfinex","SOLUSD",1749332463073,5.10642684,151.49,151.48,9.06075958]
["bitfinex","SOLUSD",1749332463274,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332463450,5.10642684,151.49,151.47,2.45922985]
["bitfinex","SOLUSD",1749332463646,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332463952,5.10642684,151.49,151.47,2.45922894]
["bitfinex","SOLUSD",1749332464150,5.10642684,151.49,151.48,2.45922894]
["bitfinex","SOLUSD",1749332464356,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332464558,5.10642684,151.49,151.47,2.45924851]
["bitfinex","SOLUSD",1749332464756,5.10642684,151.49,151.48,2.45924851]
["bitfinex","SOLUSD",1749332465671,5.10642684,151.49,151.48,2.45833137]
["bitfinex","SOLUSD",1749332466971,5.10642684,151.49,151.48,2.45805968]
["bitfinex","SOLUSD",1749332467170,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332467367,5.10642684,151.49,151.47,2.45805436]
["bitfinex","SOLUSD",1749332467581,5.10642684,151.49,151.48,9.05958591]
["bitfinex","SOLUSD",1749332468176,5.10642684,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749332468870,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332469071,5.10642684,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749332470599,5.10642684,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749332489096,5.10642684,151.5,151.46,23.10841145]
["bitfinex","SOLUSD",1749332489293,5.10642684,151.51,151.46,28.21483829]
["bitfinex","SOLUSD",1749332489808,5.10642684,151.51,151.47,5.10642684]
["bitfinex","SOLUSD",1749332490394,26.0,151.52,151.48,1.5542]
["bitfinex","SOLUSD",1749332490598,5.10642684,151.52,151.48,1.5542]
["bitfinex","SOLUSD",1749332490985,26.0,151.53,151.48,1.5542]
["bitfinex","SOLUSD",1749332491187,5.10642684,151.52,151.48,1.5542]
["bitfinex","SOLUSD",1749332491706,5.10642684,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749332491897,31.10642684,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749332493316,5.10642684,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749332497722,5.10642684,151.51,151.48,8.15560449]
["bitfinex","SOLUSD",1749332498896,5.10642684,151.5,151.48,8.15560449]
["bitfinex","SOLUSD",1749332504931,5.10642684,151.51,151.48,8.15560449]
["bitfinex","SOLUSD",1749332510239,5.10642684,151.52,151.48,8.15560449]
["bitfinex","SOLUSD",1749332513014,5.10642684,151.52,151.48,6.60140449]
["bitfinex","SOLUSD",1749332513221,5.10642684,151.51,151.47,94.60189428]
["bitfinex","SOLUSD",1749332521344,32.59951904,151.53,151.47,94.60189428]
["bitfinex","SOLUSD",1749332521559,5.10642684,151.51,151.47,94.60189428]
["bitfinex","SOLUSD",1749332529054,5.10642684,151.52,151.47,94.60189428]
["bitfinex","SOLUSD",1749332531866,5.10642684,151.52,151.48,10.16]
["bitfinex","SOLUSD",1749332537158,5.10642684,151.51,151.48,10.16]
["bitfinex","SOLUSD",1749332539073,5.10642684,151.51,151.48,16.76153044]
["bitfinex","SOLUSD",1749332545475,5.10642684,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332548151,32.59951904,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332548358,5.10642684,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332550276,5.10642684,151.51,151.48,16.76153044]
["bitfinex","SOLUSD",1749332554987,5.10642684,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332558175,32.59951904,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332558374,5.10642684,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332583910,32.59951904,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332584091,37.70594588,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332586328,5.10642684,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332589722,11.70622395,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332590923,5.10642684,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332594730,32.59949077,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332594931,37.70591761,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332601923,11.70591761,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332607244,5.10642684,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332607448,31.10642684,151.53,151.48,16.76153044]
["bitfinex","SOLUSD",1749332609449,5.10642684,151.52,151.48,16.76153044]
["bitfinex","SOLUSD",1749332614036,5.10642684,151.52,151.49,10.14]
["bitfinex","SOLUSD",1749332619463,32.59937207,151.53,151.49,10.14]
["bitfinex","SOLUSD",1749332619655,5.10642684,151.52,151.49,10.14]
["bitfinex","SOLUSD",1749332622171,5.10642684,151.52,151.49,16.74106437]
["bitfinex","SOLUSD",1749332624767,26.0,151.53,151.49,16.74106437]
["bitfinex","SOLUSD",1749332624952,5.10642684,151.52,151.49,16.74106437]
["bitfinex","SOLUSD",1749332625365,26.0,151.53,151.5,1.5301]
["bitfinex","SOLUSD",1749332625562,36.48219862,151.61,151.5,8.13053172]
["bitfinex","SOLUSD",1749332625563,5.10642684,151.55,151.5,8.13053172]
["bitfinex","SOLUSD",1749332625776,5.10642684,151.55,151.5,13.23695856]
["bitfinex","SOLUSD",1749332627763,31.10642684,151.58,151.52,5.10642684]
["bitfinex","SOLUSD",1749332628477,5.10642684,151.57,151.52,5.10642684]
["bitfinex","SOLUSD",1749332629084,26.0,151.56,151.51,5.10642684]
["bitfinex","SOLUSD",1749332629677,31.10642684,151.57,151.51,11.70623061]
["bitfinex","SOLUSD",1749332630564,37.70405232,151.57,151.51,11.70623061]
["bitfinex","SOLUSD",1749332630770,5.10642684,151.58,151.52,5.10642684]
["bitfinex","SOLUSD",1749332631363,0.904952,151.59,151.52,93.10642684]
["bitfinex","SOLUSD",1749332631565,5.10642684,151.58,151.52,93.10642684]
["bitfinex","SOLUSD",1749332631763,5.10642684,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1749332631967,5.10642684,151.58,151.54,10.14]
["bitfinex","SOLUSD",1749332633585,7.50179969,151.59,151.54,10.14]
["bitfinex","SOLUSD",1749332633885,5.10642684,151.58,151.54,16.73890347]
["bitfinex","SOLUSD",1749332637101,6.01137884,151.59,151.54,61.68533031]
["bitfinex","SOLUSD",1749332637399,6.01137884,151.59,151.55,5.10642684]
["bitfinex","SOLUSD",1749332637896,0.904952,151.59,151.55,5.10642684]
["bitfinex","SOLUSD",1749332638195,6.01137884,151.59,151.55,5.10642684]
["bitfinex","SOLUSD",1749332638699,6.01137884,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749332640800,0.904952,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749332641001,6.01137884,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749332642178,0.904952,151.59,151.55,11.70490918]
["bitfinex","SOLUSD",1749332642708,6.01137884,151.59,151.55,99.70490918]
["bitfinex","SOLUSD",1749332642890,0.904952,151.59,151.55,99.70490918]
["bitfinex","SOLUSD",1749332644300,5.10642684,151.58,151.55,88.0]
["bitfinex","SOLUSD",1749332644495,5.10642684,151.58,151.55,94.59846208]
["bitfinex","SOLUSD",1749332644677,5.10642684,151.58,151.55,88.0]
["bitfinex","SOLUSD",1749332645600,5.10642684,151.58,151.54,96.10965171]
["bitfinex","SOLUSD",1749332645794,5.10642684,151.58,151.55,10.14]
["bitfinex","SOLUSD",1749332651606,0.904952,151.59,151.55,16.73843159]
["bitfinex","SOLUSD",1749332651814,6.01137884,151.59,151.55,16.73843159]
["bitfinex","SOLUSD",1749332655118,6.01137884,151.59,151.55,104.73843159]
["bitfinex","SOLUSD",1749332664040,5.10642684,151.58,151.55,98.14]
["bitfinex","SOLUSD",1749332664840,11.70373849,151.58,151.55,98.14]
["bitfinex","SOLUSD",1749332666751,11.70373849,151.58,151.55,10.14]
["bitfinex","SOLUSD",1749332673469,11.70373849,151.58,151.56,10.14]
["bitfinex","SOLUSD",1749332674052,5.10642684,151.58,151.56,10.14]
["bitfinex","SOLUSD",1749332688175,5.56632444,151.58,151.56,10.14]
["bitfinex","SOLUSD",1749332692282,5.10642684,151.57,151.56,10.14]
["bitfinex","SOLUSD",1749332695483,5.56632444,151.58,151.56,10.14]
["bitfinex","SOLUSD",1749332696090,5.10642684,151.57,151.56,10.14]
["bitfinex","SOLUSD",1749332696464,5.56632444,151.58,151.56,10.14]
["bitfinex","SOLUSD",1749332699891,0.4598976,151.58,151.56,10.14]
["bitfinex","SOLUSD",1749332707193,0.4598976,151.58,151.57,10.12]
["bitfinex","SOLUSD",1749332752751,0.4598976,151.58,151.57,16.71761166]
["bitfinex","SOLUSD",1749332753254,0.4598976,151.58,151.57,10.12]
["bitfinex","SOLUSD",1749332772703,5.56632444,151.58,151.57,10.12]
["bitfinex","SOLUSD",1749332773390,12.16350084,151.58,151.57,10.12]
["bitfinex","SOLUSD",1749332773575,7.057074,151.58,151.53,10.12]
["bitfinex","SOLUSD",1749332773774,26.0,151.51,151.45,16.26325468]
["bitfinex","SOLUSD",1749332773991,26.0,151.49,151.43,16.26325468]
["bitfinex","SOLUSD",1749332774198,26.0,151.49,151.43,15.22642684]
["bitfinex","SOLUSD",1749332774374,31.10642684,151.49,151.44,5.10642684]
["bitfinex","SOLUSD",1749332774578,31.10642684,151.49,151.43,15.22642684]
["bitfinex","SOLUSD",1749332774579,5.10642684,151.48,151.43,15.22642684]
["bitfinex","SOLUSD",1749332774794,5.10642684,151.48,151.43,21.83001716]
["bitfinex","SOLUSD",1749332774988,26.0,151.49,151.43,21.83001716]
["bitfinex","SOLUSD",1749332775190,5.10642684,151.48,151.43,21.83001716]
["bitfinex","SOLUSD",1749332776279,26.0,151.51,151.46,5.10642684]
["bitfinex","SOLUSD",1749332776501,31.10642684,151.51,151.44,41.5337]
["bitfinex","SOLUSD",1749332776875,31.10642684,151.51,151.46,5.10642684]
["bitfinex","SOLUSD",1749332777101,31.10642684,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749332777404,31.10642684,151.51,151.48,10.12]
["bitfinex","SOLUSD",1749332778990,0.4598976,151.51,151.48,16.72147622]
["bitfinex","SOLUSD",1749332779188,5.56632444,151.51,151.48,16.72147622]
["bitfinex","SOLUSD",1749332780091,0.4598976,151.51,151.48,16.72147622]
["bitfinex","SOLUSD",1749332797601,0.4598976,151.51,151.48,21.82790306]
["bitfinex","SOLUSD",1749332797807,0.4598976,151.51,151.5,5.10642684]
["bitfinex","SOLUSD",1749332799831,0.4598976,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1749332810519,5.56632444,151.51,151.48,16.72134911]
["bitfinex","SOLUSD",1749332811326,5.56632444,151.51,151.48,10.12]
["bitfinex","SOLUSD",1749332812846,0.4598976,151.51,151.48,16.72151683]
["bitfinex","SOLUSD",1749332813061,5.56632444,151.51,151.48,10.12]
["bitfinex","SOLUSD",1749332813353,5.10642684,151.5,151.48,10.12]
["bitfinex","SOLUSD",1749332815335,5.10642684,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332820081,6.60072525,151.5,151.48,10.12]
["bitfinex","SOLUSD",1749332820564,5.10642684,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332821058,0.4598976,151.51,151.48,10.12]
["bitfinex","SOLUSD",1749332821448,5.56632444,151.51,151.48,10.12]
["bitfinex","SOLUSD",1749332821649,5.10642684,151.5,151.48,10.12]
["bitfinex","SOLUSD",1749332824455,5.56632444,151.5,151.48,10.12]
["bitfinex","SOLUSD",1749332827093,0.4598976,151.5,151.48,10.12]
["bitfinex","SOLUSD",1749332833361,5.10642684,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332833555,7.06061591,151.5,151.48,10.12]
["bitfinex","SOLUSD",1749332833767,5.10642684,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332834477,11.70752262,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332834687,6.60109578,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332834983,11.70752262,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332837777,6.60109578,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332839469,7.06099338,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332839884,12.16742022,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332849205,38.16742022,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332851299,56.81706908,151.49,151.48,10.12]
["bitfinex","SOLUSD",1749332851604,44.64964886,151.45,151.44,10.4]
["bitfinex","SOLUSD",1749332851898,49.7560757,151.45,151.4,10.4]
["bitfinex","SOLUSD",1749332852121,5.10642684,151.42,151.4,10.4]
["bitfinex","SOLUSD",1749332855022,8.35636559,151.42,151.4,10.4]
["bitfinex","SOLUSD",1749332857509,5.10642684,151.41,151.4,10.4]
["bitfinex","SOLUSD",1749332858318,5.10642684,151.42,151.4,10.4]
["bitfinex","SOLUSD",1749332859938,11.71059126,151.42,151.4,10.4]
["bitfinex","SOLUSD",1749332862535,6.60416442,151.42,151.4,10.4]
["bitfinex","SOLUSD",1749332862845,11.71059126,151.42,151.4,10.4]
["bitfinex","SOLUSD",1749332864140,5.10642684,151.41,151.4,10.4]
["bitfinex","SOLUSD",1749332881057,5.10642684,151.41,151.39,10.32]
["bitfinex","SOLUSD",1749332881760,11.7112183,151.41,151.39,10.32]
["bitfinex","SOLUSD",1749332883874,5.10642684,151.4,151.39,10.32]
["bitfinex","SOLUSD",1749332891277,11.71115249,151.41,151.39,10.32]
["bitfinex","SOLUSD",1749332893187,5.10642684,151.4,151.39,10.32]
["bitfinex","SOLUSD",1749332895498,11.71157054,151.4,151.37,10.32]
["bitfinex","SOLUSD",1749332895669,5.10642684,151.39,151.37,10.32]
["bitfinex","SOLUSD",1749332896176,6.6051437,151.4,151.37,10.32]
["bitfinex","SOLUSD",1749332896177,5.10642684,151.38,151.37,10.32]
["bitfinex","SOLUSD",1749332900096,5.10642684,151.38,151.37,10.32]
["bitfinex","SOLUSD",1749332911508,30.36196815,151.38,151.37,10.32]
["bitfinex","SOLUSD",1749332911697,18.64964886,151.37,151.32,11.946]
["bitfinex","SOLUSD",1749332911902,5.10642684,151.35,151.32,11.946]
["bitfinex","SOLUSD",1749332915395,5.10642684,151.35,151.32,10.28]
["bitfinex","SOLUSD",1749332917411,5.10642684,151.34,151.32,10.28]
["bitfinex","SOLUSD",1749332917806,5.10642684,151.33,151.32,10.28]
["bitfinex","SOLUSD",1749332918313,5.10642684,151.33,151.28,11.9011]
["bitfinex","SOLUSD",1749332918614,5.10642684,151.31,151.28,11.9011]
["bitfinex","SOLUSD",1749332920301,31.10642684,151.29,151.28,10.28]
["bitfinex","SOLUSD",1749332920502,31.10642684,151.29,151.25,10.28]
["bitfinex","SOLUSD",1749332920703,5.10642684,151.27,151.25,10.28]
["bitfinex","SOLUSD",1749332924736,5.10642684,151.26,151.25,10.28]
["bitfinex","SOLUSD",1749332925822,5.10642684,151.28,151.25,10.28]
["bitfinex","SOLUSD",1749332926919,6.60763843,151.34,151.27,5.10642684]
["bitfinex","SOLUSD",1749332927128,6.60763843,151.34,151.28,1.6327]
["bitfinex","SOLUSD",1749332927421,5.10642684,151.32,151.28,1.6327]
["bitfinex","SOLUSD",1749332928227,5.10642684,151.32,151.28,8.24270589]
["bitfinex","SOLUSD",1749332929324,8.01108256,151.31,151.28,8.24270589]
["bitfinex","SOLUSD",1749332930750,8.01108256,151.3,151.28,8.24270589]
["bitfinex","SOLUSD",1749332931241,8.01108256,151.31,151.28,8.24270589]
["bitfinex","SOLUSD",1749332932353,8.01108256,151.31,151.28,1.6327]
["bitfinex","SOLUSD",1749332933252,8.01108256,151.3,151.28,1.6327]
["bitfinex","SOLUSD",1749332936561,8.01108256,151.31,151.29,10.3]
["bitfinex","SOLUSD",1749332936938,14.62004545,151.31,151.29,10.3]
["bitfinex","SOLUSD",1749332938461,8.01108256,151.32,151.29,10.3]
["bitfinex","SOLUSD",1749332938958,14.61968692,151.32,151.29,10.3]
["bitfinex","SOLUSD",1749332939665,6.60860436,151.32,151.29,10.3]
["bitfinex","SOLUSD",1749332939858,14.61968692,151.32,151.29,10.3]
["bitfinex","SOLUSD",1749332949073,8.01108256,151.31,151.29,10.3]
["bitfinex","SOLUSD",1749332951185,5.12801503,151.31,151.29,10.3]
["bitfinex","SOLUSD",1749332954964,6.60860436,151.32,151.29,10.3]
["bitfinex","SOLUSD",1749332955181,11.73661939,151.32,151.29,10.3]
["bitfinex","SOLUSD",1749332959484,5.12801503,151.31,151.29,10.3]
["bitfinex","SOLUSD",1749332960185,11.73661939,151.32,151.29,10.3]
["bitfinex","SOLUSD",1749332965484,11.73661939,151.32,151.3,10.24]
["bitfinex","SOLUSD",1749332968994,6.60860436,151.32,151.3,10.24]
["bitfinex","SOLUSD",1749332969299,5.12801503,151.32,151.3,10.24]
["bitfinex","SOLUSD",1749332969996,5.12801503,151.31,151.3,10.24]
["bitfinex","SOLUSD",1749332974794,32.60823205,151.33,151.3,10.24]
["bitfinex","SOLUSD",1749332974989,5.12801503,151.31,151.3,10.24]
["bitfinex","SOLUSD",1749332976283,5.12801503,151.32,151.3,10.24]
["bitfinex","SOLUSD",1749332978196,11.73659618,151.32,151.3,10.24]
["bitfinex","SOLUSD",1749332982393,5.12801503,151.31,151.3,10.24]
["bitfinex","SOLUSD",1749332983408,11.73696354,151.31,151.3,10.24]
["bitfinex","SOLUSD",1749332995435,6.60851176,151.32,151.3,10.24]
["bitfinex","SOLUSD",1749332995616,5.12801503,151.31,151.3,10.24]
["bitfinex","SOLUSD",1749332996837,11.73696354,151.31,151.3,10.24]
["bitfinex","SOLUSD",1749333001417,46.90898369,151.31,151.25,1.5599]
["bitfinex","SOLUSD",1749333001618,5.12801503,151.27,151.26,10.22]
["bitfinex","SOLUSD",1749333003143,11.73871113,151.27,151.26,10.22]
["bitfinex","SOLUSD",1749333007133,6.60982219,151.29,151.26,10.22]
["bitfinex","SOLUSD",1749333007346,5.12801503,151.27,151.26,10.22]
["bitfinex","SOLUSD",1749333008846,11.73871113,151.27,151.26,10.22]
["bitfinex","SOLUSD",1749333026391,11.73871113,151.27,151.24,10.2]
["bitfinex","SOLUSD",1749333026691,5.12801503,151.26,151.24,10.2]
["bitfinex","SOLUSD",1749333031583,11.73915088,151.26,151.24,10.2]
["bitfinex","SOLUSD",1749333031891,5.12801503,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749333045510,5.12801503,151.25,151.22,10.18]
["bitfinex","SOLUSD",1749333045698,5.12801503,151.24,151.22,10.18]
["bitfinex","SOLUSD",1749333051005,8.45835345,151.24,151.22,10.18]
["bitfinex","SOLUSD",1749333052515,5.12801503,151.24,151.22,10.18]
["bitfinex","SOLUSD",1749333054205,5.12801503,151.23,151.22,10.18]
["bitfinex","SOLUSD",1749333057114,5.12801503,151.23,151.22,16.79288189]
["bitfinex","SOLUSD",1749333057701,5.12801503,151.23,151.22,10.18]
["bitfinex","SOLUSD",1749333063320,11.74045965,151.23,151.22,10.18]
["bitfinex","SOLUSD",1749333064532,5.12801503,151.23,151.18,16.79435873]
["bitfinex","SOLUSD",1749333064715,5.12801503,151.19,151.18,16.79435873]
["bitfinex","SOLUSD",1749333065028,5.12801503,151.19,151.18,19.26913956]
["bitfinex","SOLUSD",1749333065617,5.12801503,151.19,151.18,16.79435873]
["bitfinex","SOLUSD",1749333067134,6.61252454,151.23,151.18,16.79435873]
["bitfinex","SOLUSD",1749333067322,5.12801503,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749333069321,11.74228723,151.19,151.15,38.1]
["bitfinex","SOLUSD",1749333069518,5.12801503,151.16,151.15,38.1]
["bitfinex","SOLUSD",1749333069819,5.12801503,151.16,151.14,10.18]
["bitfinex","SOLUSD",1749333070129,5.12801503,151.15,151.14,10.18]
["bitfinex","SOLUSD",1749333071409,11.74395945,151.15,151.14,10.18]
["bitfinex","SOLUSD",1749333071612,11.74395945,151.15,151.1,1.5327]
["bitfinex","SOLUSD",1749333071933,5.12801503,151.11,151.1,11.7127]
["bitfinex","SOLUSD",1749333072514,5.12801503,151.11,151.1,10.18]
["bitfinex","SOLUSD",1749333077736,37.74572044,151.11,151.06,48.3]
["bitfinex","SOLUSD",1749333077937,37.74572044,151.11,151.06,10.18]
["bitfinex","SOLUSD",1749333077938,5.12801503,151.07,151.06,10.18]
["bitfinex","SOLUSD",1749333079828,26.0,151.11,151.06,16.79986935]
["bitfinex","SOLUSD",1749333080042,5.12801503,151.08,151.06,16.79986935]
["bitfinex","SOLUSD",1749333080236,5.12801503,151.07,151.06,16.79986935]
["bitfinex","SOLUSD",1749333081529,5.12801503,151.07,151.06,10.18]
["bitfinex","SOLUSD",1749333082160,5.12801503,151.08,151.06,16.79988613]
["bitfinex","SOLUSD",1749333085051,5.12801503,151.07,151.06,10.18]
["bitfinex","SOLUSD",1749333087840,5.12801503,151.07,151.06,16.79988613]
["bitfinex","SOLUSD",1749333090070,40.04,151.1,151.06,16.79988613]
["bitfinex","SOLUSD",1749333090257,5.12801503,151.08,151.06,16.79988613]
["bitfinex","SOLUSD",1749333092462,5.12801503,151.09,151.06,16.79988613]
["bitfinex","SOLUSD",1749333093949,5.12801503,151.08,151.06,16.79988613]
["bitfinex","SOLUSD",1749333097380,5.12801503,151.07,151.06,16.79988613]
["bitfinex","SOLUSD",1749333102382,6.61743692,151.12,151.06,16.79988613]
["bitfinex","SOLUSD",1749333102556,46.63550674,151.16,151.07,11.41811503]
["bitfinex","SOLUSD",1749333102753,5.12801503,151.13,151.08,5.12801503]
["bitfinex","SOLUSD",1749333103481,40.02,151.16,151.08,5.12801503]
["bitfinex","SOLUSD",1749333103785,5.12801503,151.13,151.08,5.12801503]
["bitfinex","SOLUSD",1749333104573,5.12801503,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749333109169,5.12801503,151.13,151.08,23.16632172]
["bitfinex","SOLUSD",1749333109373,5.12801503,151.13,151.09,2.46522414]
["bitfinex","SOLUSD",1749333109577,5.12801503,151.13,151.08,23.16632172]
["bitfinex","SOLUSD",1749333109761,5.12801503,151.13,151.09,2.46522091]
["bitfinex","SOLUSD",1749333109964,5.12801503,151.13,151.08,28.29433675]
["bitfinex","SOLUSD",1749333110169,5.12801503,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1749333110377,5.12801503,151.13,151.11,10.2]
["bitfinex","SOLUSD",1749333111063,5.12801503,151.13,151.11,16.8173899]
["bitfinex","SOLUSD",1749333111781,5.12801503,151.14,151.11,16.8173899]
["bitfinex","SOLUSD",1749333112479,5.12801503,151.15,151.11,16.8173899]
["bitfinex","SOLUSD",1749333112662,5.12801503,151.15,151.12,2.4687634]
["bitfinex","SOLUSD",1749333112873,5.12801503,151.16,151.11,122.97012919]
["bitfinex","SOLUSD",1749333113683,5.12801503,151.16,151.12,2.46730918]
["bitfinex","SOLUSD",1749333113869,5.12801503,151.16,151.11,122.97012919]
["bitfinex","SOLUSD",1749333116574,5.12801503,151.15,151.11,34.97012919]
["bitfinex","SOLUSD",1749333120392,26.0,151.18,151.11,34.97012919]
["bitfinex","SOLUSD",1749333120687,5.12801503,151.16,151.11,34.97012919]
["bitfinex","SOLUSD",1749333121289,5.12801503,151.16,151.11,40.09814422]
["bitfinex","SOLUSD",1749333122589,5.12801503,151.16,151.11,128.09814422]
["bitfinex","SOLUSD",1749333122892,5.12801503,151.17,151.12,5.12801503]
["bitfinex","SOLUSD",1749333123093,5.12801503,151.18,151.12,5.12801503]
["bitfinex","SOLUSD",1749333123992,5.12801503,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1749333125381,5.12801503,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749333127898,26.0,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1749333128083,5.12801503,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749333129095,5.12801503,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1749333135975,6.61379492,151.2,151.13,93.12801503]
["bitfinex","SOLUSD",1749333136200,5.12801503,151.18,151.13,93.12801503]
["bitfinex","SOLUSD",1749333136994,5.12801503,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749333140113,5.12801503,151.18,151.14,94.61638216]
["bitfinex","SOLUSD",1749333140823,6.61331922,151.21,151.14,99.74439719]
["bitfinex","SOLUSD",1749333141003,5.12801503,151.19,151.14,99.74439719]
["bitfinex","SOLUSD",1749333142501,5.12801503,151.19,151.15,9.08331705]
["bitfinex","SOLUSD",1749333142822,5.12801503,151.19,151.16,10.2]
["bitfinex","SOLUSD",1749333144125,5.12801503,151.21,151.16,16.81521047]
["bitfinex","SOLUSD",1749333144621,5.12801503,151.21,151.16,23.4703255]
["bitfinex","SOLUSD",1749333144920,5.12801503,151.21,151.17,2.46955515]
["bitfinex","SOLUSD",1749333145215,5.12801503,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749333152603,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333153016,5.12801503,151.21,151.18,2.47133005]
["bitfinex","SOLUSD",1749333153217,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333153519,5.12801503,151.21,151.18,2.47133005]
["bitfinex","SOLUSD",1749333153705,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333153900,5.12801503,151.21,151.18,2.47131615]
["bitfinex","SOLUSD",1749333154224,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333154410,5.12801503,151.21,151.18,2.47093555]
["bitfinex","SOLUSD",1749333154611,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333154814,5.12801503,151.21,151.18,2.47171908]
["bitfinex","SOLUSD",1749333155117,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333155316,5.12801503,151.21,151.18,2.47171908]
["bitfinex","SOLUSD",1749333155523,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333155712,5.12801503,151.21,151.18,2.47171908]
["bitfinex","SOLUSD",1749333156016,29.2731012,151.24,151.17,94.61490212]
["bitfinex","SOLUSD",1749333156017,5.12801503,151.2,151.17,94.61490212]
["bitfinex","SOLUSD",1749333156224,5.12801503,151.2,151.18,2.47142238]
["bitfinex","SOLUSD",1749333156419,5.12801503,151.2,151.17,94.61490212]
["bitfinex","SOLUSD",1749333156611,5.12801503,151.2,151.18,2.47146409]
["bitfinex","SOLUSD",1749333156811,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333157531,5.12801503,151.21,151.18,2.4714594]
["bitfinex","SOLUSD",1749333157720,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333158108,5.12801503,151.21,151.18,2.47127907]
["bitfinex","SOLUSD",1749333158314,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333158517,5.12801503,151.21,151.18,2.47127088]
["bitfinex","SOLUSD",1749333158814,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333159015,5.12801503,151.21,151.18,2.47126912]
["bitfinex","SOLUSD",1749333159208,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333159406,5.12801503,151.21,151.18,2.4712133]
["bitfinex","SOLUSD",1749333159609,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333159823,5.12801503,151.21,151.18,2.47119961]
["bitfinex","SOLUSD",1749333160022,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333160314,5.12801503,151.21,151.18,2.47138697]
["bitfinex","SOLUSD",1749333160512,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333160713,5.12801503,151.21,151.18,2.47140087]
["bitfinex","SOLUSD",1749333160924,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333161126,5.12801503,151.21,151.18,2.47140087]
["bitfinex","SOLUSD",1749333161308,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333161510,5.12801503,151.21,151.18,2.47120531]
["bitfinex","SOLUSD",1749333161710,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333161911,5.12801503,151.21,151.18,2.47101923]
["bitfinex","SOLUSD",1749333162116,5.12801503,151.21,151.19,2.47101923]
["bitfinex","SOLUSD",1749333162416,5.12801503,151.21,151.17,94.61490212]
["bitfinex","SOLUSD",1749333162599,5.12801503,151.21,151.18,2.47115844]
["bitfinex","SOLUSD",1749333162799,5.12801503,151.21,151.19,2.47109815]
["bitfinex","SOLUSD",1749333163003,5.12801503,151.21,151.18,6.61440018]
["bitfinex","SOLUSD",1749333163205,5.12801503,151.21,151.19,2.47114935]
["bitfinex","SOLUSD",1749333163431,5.12801503,151.21,151.18,6.61440018]
["bitfinex","SOLUSD",1749333163602,5.12801503,151.21,151.19,2.47114935]
["bitfinex","SOLUSD",1749333163806,5.12801503,151.21,151.18,6.61440018]
["bitfinex","SOLUSD",1749333166620,5.12801503,151.21,151.19,2.47210237]
["bitfinex","SOLUSD",1749333166825,5.12801503,151.21,151.18,6.61440018]
["bitfinex","SOLUSD",1749333167124,5.12801503,151.21,151.19,2.47210237]
["bitfinex","SOLUSD",1749333167420,5.12801503,151.21,151.18,6.61440018]
["bitfinex","SOLUSD",1749333167621,5.12801503,151.21,151.19,2.47200346]
["bitfinex","SOLUSD",1749333167822,5.12801503,151.21,151.18,6.61440018]
["bitfinex","SOLUSD",1749333168326,5.12801503,151.21,151.19,9.0862288]
["bitfinex","SOLUSD",1749333168633,5.12801503,151.21,151.19,6.61393768]
["bitfinex","SOLUSD",1749333168931,5.12801503,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749333175022,5.12801503,151.22,151.2,10.18]
["bitfinex","SOLUSD",1749333177654,5.12801503,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749333181729,5.12801503,151.21,151.2,12.65468913]
["bitfinex","SOLUSD",1749333182834,5.12801503,151.21,151.2,12.65391261]
["bitfinex","SOLUSD",1749333183030,5.12801503,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749333183345,5.12801503,151.21,151.2,12.65381542]
["bitfinex","SOLUSD",1749333184250,5.12801503,151.21,151.2,12.65360079]
["bitfinex","SOLUSD",1749333184633,5.12801503,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749333185033,5.12801503,151.21,151.2,12.65427883]
["bitfinex","SOLUSD",1749333186338,5.12801503,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749333186648,5.12801503,151.21,151.2,12.65436747]
["bitfinex","SOLUSD",1749333186954,5.12801503,151.21,151.2,12.65436342]
["bitfinex","SOLUSD",1749333187329,5.12801503,151.21,151.2,12.65428125]
["bitfinex","SOLUSD",1749333187951,5.12801503,151.22,151.2,12.65431323]
["bitfinex","SOLUSD",1749333188138,5.12801503,151.22,151.21,10.18]
["bitfinex","SOLUSD",1749333189942,6.61208065,151.24,151.21,10.18]
["bitfinex","SOLUSD",1749333190260,5.12801503,151.22,151.21,10.18]
["bitfinex","SOLUSD",1749333190457,5.12801503,151.22,151.21,12.65521877]
["bitfinex","SOLUSD",1749333191454,5.12801503,151.22,151.21,10.18]
["bitfinex","SOLUSD",1749333191762,5.12801503,151.22,151.21,12.65532249]
["bitfinex","SOLUSD",1749333192764,5.12801503,151.22,151.21,12.65533943]
["bitfinex","SOLUSD",1749333192939,5.12801503,151.23,151.21,12.65533943]
["bitfinex","SOLUSD",1749333193138,5.12801503,151.23,151.21,10.18]
["bitfinex","SOLUSD",1749333194258,32.18032996,151.26,151.21,10.18]
["bitfinex","SOLUSD",1749333194259,5.12801503,151.24,151.22,2.47481233]
["bitfinex","SOLUSD",1749333194561,5.12801503,151.24,151.21,16.79325837]
["bitfinex","SOLUSD",1749333194755,5.12801503,151.24,151.22,2.47457672]
["bitfinex","SOLUSD",1749333194948,5.12801503,151.24,151.23,2.47446457]
["bitfinex","SOLUSD",1749333195134,5.12801503,151.24,151.23,2.47446354]
["bitfinex","SOLUSD",1749333195339,5.12801503,151.24,151.21,16.79325837]
["bitfinex","SOLUSD",1749333195540,5.12801503,151.24,151.22,2.47439285]
["bitfinex","SOLUSD",1749333195758,5.12801503,151.24,151.23,2.47437874]
["bitfinex","SOLUSD",1749333195962,5.12801503,151.24,151.21,16.79325837]
["bitfinex","SOLUSD",1749333196148,5.12801503,151.24,151.22,2.47437864]
["bitfinex","SOLUSD",1749333196344,5.12801503,151.24,151.23,2.47295257]
["bitfinex","SOLUSD",1749333197368,5.12801503,151.24,151.23,2.47277638]
["bitfinex","SOLUSD",1749333197547,5.12801503,151.24,151.21,16.79317747]
["bitfinex","SOLUSD",1749333197742,5.12801503,151.24,151.22,2.47277638]
["bitfinex","SOLUSD",1749333197968,5.12801503,151.24,151.23,2.47277638]
["bitfinex","SOLUSD",1749333199269,5.12801503,151.24,151.23,2.47155635]
["bitfinex","SOLUSD",1749333199467,5.12801503,151.24,151.23,2.47155529]
["bitfinex","SOLUSD",1749333199839,5.12801503,151.24,151.21,16.79317747]
["bitfinex","SOLUSD",1749333200066,5.12801503,151.24,151.22,2.47071716]
["bitfinex","SOLUSD",1749333200261,5.12801503,151.26,151.21,16.79317747]
["bitfinex","SOLUSD",1749333200465,5.12801503,151.26,151.22,2.47030732]
["bitfinex","SOLUSD",1749333200655,5.12801503,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749333201863,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333202172,5.12801503,151.26,151.23,2.46909125]
["bitfinex","SOLUSD",1749333202350,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333202549,5.12801503,151.26,151.23,2.46894311]
["bitfinex","SOLUSD",1749333202749,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333202966,5.12801503,151.26,151.23,2.46929839]
["bitfinex","SOLUSD",1749333203268,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333203472,5.12801503,151.26,151.23,2.4694733]
["bitfinex","SOLUSD",1749333203671,5.12801503,151.26,151.23,2.4694735]
["bitfinex","SOLUSD",1749333203871,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333204075,5.12801503,151.25,151.23,2.46960947]
["bitfinex","SOLUSD",1749333204278,5.12801503,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749333204454,5.12801503,151.25,151.23,2.46961053]
["bitfinex","SOLUSD",1749333204773,5.12801503,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749333204966,5.12801503,151.25,151.23,2.46941341]
["bitfinex","SOLUSD",1749333205154,5.12801503,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749333205362,5.12801503,151.25,151.23,2.46941409]
["bitfinex","SOLUSD",1749333205674,5.12801503,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749333206167,5.12801503,151.25,151.23,2.46863467]
["bitfinex","SOLUSD",1749333206366,26.0,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1749333206367,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333206555,5.12801503,151.26,151.23,2.46878034]
["bitfinex","SOLUSD",1749333206755,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333206963,5.12801503,151.26,151.23,2.46878013]
["bitfinex","SOLUSD",1749333207164,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333207364,5.12801503,151.26,151.23,2.46878013]
["bitfinex","SOLUSD",1749333207561,26.0,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1749333207765,5.12801503,151.26,151.23,2.46863275]
["bitfinex","SOLUSD",1749333207965,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333208182,5.12801503,151.26,151.23,9.08022604]
["bitfinex","SOLUSD",1749333208383,5.12801503,151.26,151.23,6.61220231]
["bitfinex","SOLUSD",1749333210783,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333210981,5.12801503,151.26,151.23,2.46629205]
["bitfinex","SOLUSD",1749333211287,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333211470,5.12801503,151.26,151.23,2.46603517]
["bitfinex","SOLUSD",1749333211781,5.12801503,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749333225395,5.12801503,151.26,151.23,10.18]
["bitfinex","SOLUSD",1749333226675,5.12801503,151.26,151.23,16.79213121]
["bitfinex","SOLUSD",1749333230201,5.12801503,151.26,151.24,10.18]
["bitfinex","SOLUSD",1749333234905,5.12801503,151.26,151.25,10.18]
["bitfinex","SOLUSD",1749333257043,6.60982219,151.29,151.25,10.18]
["bitfinex","SOLUSD",1749333257247,5.12801503,151.26,151.25,10.18]
["bitfinex","SOLUSD",1749333262668,5.12801503,151.26,151.25,12.655412]
["bitfinex","SOLUSD",1749333262860,5.12801503,151.26,151.25,12.6554118]
["bitfinex","SOLUSD",1749333263757,6.60982219,151.29,151.25,12.65573922]
["bitfinex","SOLUSD",1749333263959,5.12801503,151.26,151.25,10.18]
["bitfinex","SOLUSD",1749333264264,5.12801503,151.26,151.25,12.65573922]
["bitfinex","SOLUSD",1749333264856,5.12801503,151.26,151.25,10.18]
["bitfinex","SOLUSD",1749333265043,5.12801503,151.26,151.25,12.65573591]
["bitfinex","SOLUSD",1749333265849,5.12801503,151.27,151.25,12.65573591]
["bitfinex","SOLUSD",1749333266060,5.12801503,151.27,151.25,10.18]
["bitfinex","SOLUSD",1749333267863,5.12801503,151.27,151.24,6.61200006]
["bitfinex","SOLUSD",1749333268074,5.12801503,151.27,151.26,10.18]
["bitfinex","SOLUSD",1749333268244,5.12801503,151.27,151.25,10.18]
["bitfinex","SOLUSD",1749333272781,6.60982219,151.29,151.25,10.18]
["bitfinex","SOLUSD",1749333272949,11.73783722,151.29,151.25,10.18]
["bitfinex","SOLUSD",1749333273557,11.73783722,151.29,151.26,10.18]
["bitfinex","SOLUSD",1749333276073,6.60982219,151.29,151.26,10.18]
["bitfinex","SOLUSD",1749333276368,5.12801503,151.28,151.26,10.18]
["bitfinex","SOLUSD",1749333278252,5.12801503,151.28,151.25,10.18]
["bitfinex","SOLUSD",1749333294481,6.60982219,151.29,151.25,10.18]
["bitfinex","SOLUSD",1749333294781,5.12801503,151.27,151.25,10.18]
["bitfinex","SOLUSD",1749333297488,6.60982219,151.29,151.25,10.18]
["bitfinex","SOLUSD",1749333297659,5.12801503,151.27,151.25,10.18]
["bitfinex","SOLUSD",1749333298681,6.60982219,151.29,151.25,10.18]
["bitfinex","SOLUSD",1749333298865,5.12801503,151.27,151.25,10.18]
["bitfinex","SOLUSD",1749333303289,32.20201812,151.3,151.25,10.18]
["bitfinex","SOLUSD",1749333303493,5.12801503,151.27,151.25,16.79153169]
["bitfinex","SOLUSD",1749333304378,72.5495477,151.3,151.26,2.47711616]
["bitfinex","SOLUSD",1749333304690,5.12801503,151.28,151.25,16.79153169]
["bitfinex","SOLUSD",1749333304888,5.12801503,151.28,151.26,2.4754338]
["bitfinex","SOLUSD",1749333305192,5.12801503,151.28,151.25,16.79153169]
["bitfinex","SOLUSD",1749333305372,5.12801503,151.28,151.26,2.47518641]
["bitfinex","SOLUSD",1749333305571,5.12801503,151.28,151.25,16.79153169]
["bitfinex","SOLUSD",1749333305772,5.12801503,151.28,151.26,2.47515491]
["bitfinex","SOLUSD",1749333305990,5.12801503,151.28,151.25,16.79153169]
["bitfinex","SOLUSD",1749333306174,5.12801503,151.28,151.26,2.47519771]
["bitfinex","SOLUSD",1749333306384,5.12801503,151.27,151.25,16.79153169]
["bitfinex","SOLUSD",1749333306697,65.94,151.3,151.26,2.4751986]
["bitfinex","SOLUSD",1749333306900,5.12801503,151.27,151.25,16.79153169]
["bitfinex","SOLUSD",1749333307091,5.12801503,151.27,151.26,2.47415879]
["bitfinex","SOLUSD",1749333307395,5.12801503,151.27,151.26,2.4741579]
["bitfinex","SOLUSD",1749333308893,5.12801503,151.27,151.26,2.47432797]
["bitfinex","SOLUSD",1749333309093,5.12801503,151.27,151.25,16.79153169]
["bitfinex","SOLUSD",1749333309274,5.12801503,151.27,151.26,2.47443156]
["bitfinex","SOLUSD",1749333309473,5.12801503,151.27,151.26,2.47453417]
["bitfinex","SOLUSD",1749333310494,5.12801503,151.27,151.26,2.47377816]
["bitfinex","SOLUSD",1749333310670,5.12801503,151.27,151.26,12.65377816]
["bitfinex","SOLUSD",1749333310872,5.12801503,151.27,151.26,10.18]
["bitfinex","SOLUSD",1749333311077,5.12801503,151.27,151.26,12.65377816]
["bitfinex","SOLUSD",1749333311601,5.12801503,151.28,151.26,19.2649113]
["bitfinex","SOLUSD",1749333311772,5.12801503,151.28,151.26,16.79113314]
["bitfinex","SOLUSD",1749333312092,5.12801503,151.29,151.26,16.79113314]
["bitfinex","SOLUSD",1749333312293,5.12801503,151.29,151.27,2.47266899]
["bitfinex","SOLUSD",1749333312597,5.12801503,151.29,151.26,16.79113314]
["bitfinex","SOLUSD",1749333312796,5.12801503,151.29,151.27,2.47266899]
["bitfinex","SOLUSD",1749333313092,5.12801503,151.29,151.26,16.79113314]
["bitfinex","SOLUSD",1749333313397,5.12801503,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749333314396,5.12801503,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749333320387,72.54817675,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749333320703,5.12801503,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749333340726,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333347034,6.60855553,151.32,151.28,10.16]
["bitfinex","SOLUSD",1749333347238,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333348036,5.12801503,151.29,151.28,12.63269113]
["bitfinex","SOLUSD",1749333348831,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333350245,5.12801503,151.29,151.28,12.63343385]
["bitfinex","SOLUSD",1749333350427,5.12801503,151.29,151.28,12.63341469]
["bitfinex","SOLUSD",1749333350629,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333350829,5.12801503,151.29,151.28,12.63343749]
["bitfinex","SOLUSD",1749333351336,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333351544,5.12801503,151.29,151.28,12.63345146]
["bitfinex","SOLUSD",1749333352543,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333352761,5.12801503,151.29,151.28,12.63378693]
["bitfinex","SOLUSD",1749333353842,5.12801503,151.29,151.28,12.63383751]
["bitfinex","SOLUSD",1749333354141,6.60855553,151.32,151.28,12.63383751]
["bitfinex","SOLUSD",1749333354343,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333354550,5.12801503,151.29,151.28,12.63369011]
["bitfinex","SOLUSD",1749333355345,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333355542,5.12801503,151.29,151.28,12.63407256]
["bitfinex","SOLUSD",1749333355845,5.12801503,151.29,151.28,12.63407013]
["bitfinex","SOLUSD",1749333356518,6.60855553,151.32,151.28,12.63407013]
["bitfinex","SOLUSD",1749333356840,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333357145,5.12801503,151.29,151.28,12.63475309]
["bitfinex","SOLUSD",1749333357339,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333357538,5.12801503,151.29,151.28,12.63475309]
["bitfinex","SOLUSD",1749333358547,5.12801503,151.29,151.28,12.63445136]
["bitfinex","SOLUSD",1749333358848,5.12801503,151.29,151.28,12.63452477]
["bitfinex","SOLUSD",1749333360146,5.12801503,151.29,151.28,12.63515638]
["bitfinex","SOLUSD",1749333360334,5.12801503,151.29,151.28,12.63515588]
["bitfinex","SOLUSD",1749333360536,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333361237,5.12801503,151.29,151.28,12.63524621]
["bitfinex","SOLUSD",1749333361943,5.12801503,151.29,151.28,12.6355212]
["bitfinex","SOLUSD",1749333362623,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333362827,5.12801503,151.29,151.28,12.63517611]
["bitfinex","SOLUSD",1749333363445,5.12801503,151.29,151.28,12.63522753]
["bitfinex","SOLUSD",1749333363655,5.12801503,151.29,151.28,12.63544123]
["bitfinex","SOLUSD",1749333363835,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333364353,5.12801503,151.29,151.28,12.63544123]
["bitfinex","SOLUSD",1749333365256,5.12801503,151.29,151.28,12.63539758]
["bitfinex","SOLUSD",1749333365430,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333365631,5.12801503,151.29,151.28,12.63539758]
["bitfinex","SOLUSD",1749333366351,5.12801503,151.3,151.28,12.63539758]
["bitfinex","SOLUSD",1749333366558,5.12801503,151.3,151.28,10.16]
["bitfinex","SOLUSD",1749333371744,6.60855553,151.32,151.28,10.16]
["bitfinex","SOLUSD",1749333372052,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333375965,5.12801503,151.3,151.28,10.16]
["bitfinex","SOLUSD",1749333379570,5.12801503,151.3,151.29,2.47534938]
["bitfinex","SOLUSD",1749333380274,5.12801503,151.3,151.28,10.16]
["bitfinex","SOLUSD",1749333380668,5.12801503,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749333380865,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333381969,5.12801503,151.3,151.29,12.63557961]
["bitfinex","SOLUSD",1749333382576,5.12801503,151.3,151.29,12.63548003]
["bitfinex","SOLUSD",1749333382784,46.52855553,151.32,151.29,12.63548003]
["bitfinex","SOLUSD",1749333382970,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333383168,5.12801503,151.3,151.29,12.63548895]
["bitfinex","SOLUSD",1749333383859,5.12801503,151.3,151.29,12.63530905]
["bitfinex","SOLUSD",1749333384962,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333388481,5.12801503,151.3,151.29,12.6354169]
["bitfinex","SOLUSD",1749333388691,5.12801503,151.3,151.29,12.63526506]
["bitfinex","SOLUSD",1749333389060,5.12801503,151.3,151.29,12.63524236]
["bitfinex","SOLUSD",1749333389282,39.92,151.32,151.29,12.63524239]
["bitfinex","SOLUSD",1749333389471,5.12801503,151.31,151.29,10.16]
["bitfinex","SOLUSD",1749333390192,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333395511,5.12801503,151.3,151.29,12.63577181]
["bitfinex","SOLUSD",1749333396093,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333402495,5.12801503,151.3,151.29,12.63593054]
["bitfinex","SOLUSD",1749333402871,5.12801503,151.3,151.29,12.63601467]
["bitfinex","SOLUSD",1749333403412,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333403582,5.12801503,151.3,151.29,12.63596835]
["bitfinex","SOLUSD",1749333403908,5.12801503,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333404300,5.12801503,151.3,151.29,12.63596835]
["bitfinex","SOLUSD",1749333405008,11.73740035,151.3,151.29,10.16]
["bitfinex","SOLUSD",1749333414052,11.73740035,151.3,151.28,10.16]
["bitfinex","SOLUSD",1749333414352,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333441032,5.12801503,151.3,151.28,10.16]
["bitfinex","SOLUSD",1749333449134,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333463964,5.12801503,151.29,151.28,12.63791703]
["bitfinex","SOLUSD",1749333464681,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333465285,5.12801503,151.29,151.28,12.63791772]
["bitfinex","SOLUSD",1749333465581,5.12801503,151.29,151.28,10.16]
["bitfinex","SOLUSD",1749333480798,5.12801503,151.3,151.28,19.24773169]
["bitfinex","SOLUSD",1749333481100,5.12801503,151.3,151.28,16.77025912]
["bitfinex","SOLUSD",1749333483200,5.12801503,151.3,151.28,10.16]
["bitfinex","SOLUSD",1749333489710,5.12801503,151.3,151.28,16.77023733]
["bitfinex","SOLUSD",1749333490416,5.12801503,151.31,151.29,2.47641501]
["bitfinex","SOLUSD",1749333490709,5.12801503,151.32,151.28,16.77023733]
["bitfinex","SOLUSD",1749333490909,5.12801503,151.32,151.29,2.47614824]
["bitfinex","SOLUSD",1749333491205,5.12801503,151.32,151.28,16.77023733]
["bitfinex","SOLUSD",1749333491407,5.12801503,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1749333491579,5.12801503,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749333493106,5.12801503,151.35,151.31,2.47313406]
["bitfinex","SOLUSD",1749333493407,39.9,151.38,151.31,6.74641503]
["bitfinex","SOLUSD",1749333493408,5.12801503,151.36,151.31,6.74641503]
["bitfinex","SOLUSD",1749333494102,5.12801503,151.36,151.32,2.47299319]
["bitfinex","SOLUSD",1749333494295,5.12801503,151.36,151.33,10.14]
["bitfinex","SOLUSD",1749333496192,5.12801503,151.35,151.33,10.14]
["bitfinex","SOLUSD",1749333507412,6.60635847,151.37,151.33,10.14]
["bitfinex","SOLUSD",1749333507615,5.12801503,151.36,151.33,10.14]
["bitfinex","SOLUSD",1749333508717,11.73499009,151.36,151.33,10.14]
["bitfinex","SOLUSD",1749333509025,5.12801503,151.36,151.33,10.14]
["bitfinex","SOLUSD",1749333518127,5.12801503,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749333519638,6.60634211,151.37,151.34,10.14]
["bitfinex","SOLUSD",1749333519843,5.12801503,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749333521839,11.73492087,151.36,151.34,10.14]
["bitfinex","SOLUSD",1749333522913,11.73492087,151.36,151.35,10.14]
["bitfinex","SOLUSD",1749333525349,5.12801503,151.36,151.35,10.14]
["bitfinex","SOLUSD",1749333531040,32.10607351,151.38,151.35,10.14]
["bitfinex","SOLUSD",1749333531242,21.90180292,151.43,151.35,10.14]
["bitfinex","SOLUSD",1749333531435,5.12801503,151.39,151.35,16.74695614]
["bitfinex","SOLUSD",1749333531646,6.1641,151.42,151.35,16.74695614]
["bitfinex","SOLUSD",1749333531837,6.60458358,151.41,151.35,16.74695614]
["bitfinex","SOLUSD",1749333532143,5.12801503,151.4,151.35,23.45467117]
["bitfinex","SOLUSD",1749333532750,6.60418283,151.42,151.36,5.12801503]
["bitfinex","SOLUSD",1749333532751,5.12801503,151.41,151.36,5.12801503]
["bitfinex","SOLUSD",1749333533465,5.12801503,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749333534166,6.60418283,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1749333534335,26.0,151.44,151.37,18.07064389]
["bitfinex","SOLUSD",1749333534541,5.12801503,151.42,151.37,18.07064389]
["bitfinex","SOLUSD",1749333534766,5.12801503,151.43,151.38,5.12801503]
["bitfinex","SOLUSD",1749333535464,5.12801503,151.43,151.39,2.46494452]
["bitfinex","SOLUSD",1749333535656,5.12801503,151.43,151.4,12.60494433]
["bitfinex","SOLUSD",1749333535965,5.12801503,151.43,151.4,10.14]
["bitfinex","SOLUSD",1749333538460,4.62801503,151.43,151.4,10.14]
["bitfinex","SOLUSD",1749333541555,0.4598976,151.45,151.4,16.74493999]
["bitfinex","SOLUSD",1749333541861,5.12801503,151.44,151.4,16.74493999]
["bitfinex","SOLUSD",1749333542261,0.4598976,151.45,151.4,23.46715502]
["bitfinex","SOLUSD",1749333542473,5.58791263,151.45,151.4,23.46715502]
["bitfinex","SOLUSD",1749333544577,5.12801503,151.44,151.4,23.46715502]
["bitfinex","SOLUSD",1749333545382,5.58791263,151.45,151.4,111.36715502]
["bitfinex","SOLUSD",1749333546383,5.58791263,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749333552393,0.4598976,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749333552870,0.4598976,151.45,151.42,94.5041474]
["bitfinex","SOLUSD",1749333553064,0.4598976,151.45,151.42,99.63216243]
["bitfinex","SOLUSD",1749333554196,5.58791263,151.45,151.42,87.9]
["bitfinex","SOLUSD",1749333554368,5.12801503,151.43,151.42,87.9]
["bitfinex","SOLUSD",1749333554573,5.12801503,151.43,151.4,10.14]
["bitfinex","SOLUSD",1749333554774,5.12801503,151.41,151.4,10.14]
["bitfinex","SOLUSD",1749333561005,46.44372266,151.43,151.4,10.14]
["bitfinex","SOLUSD",1749333561210,5.12801503,151.41,151.4,10.14]
["bitfinex","SOLUSD",1749333600561,30.38224747,151.41,151.4,10.14]
["bitfinex","SOLUSD",1749333601985,18.64964886,151.41,151.4,10.14]
["bitfinex","SOLUSD",1749333602162,23.77766389,151.41,151.4,10.14]
["bitfinex","SOLUSD",1749333602354,5.12801503,151.41,151.4,10.14]
["bitfinex","SOLUSD",1749333608772,5.12801503,151.42,151.4,10.14]
["bitfinex","SOLUSD",1749333609282,5.12801503,151.42,151.4,16.7450109]
["bitfinex","SOLUSD",1749333611586,58.48964886,151.44,151.4,16.7450109]
["bitfinex","SOLUSD",1749333611793,5.12801503,151.42,151.4,16.7450109]
["bitfinex","SOLUSD",1749333613389,5.12801503,151.43,151.4,16.7450109]
["bitfinex","SOLUSD",1749333617881,26.4598976,151.45,151.4,18.3030109]
["bitfinex","SOLUSD",1749333618085,5.12801503,151.44,151.4,18.3030109]
["bitfinex","SOLUSD",1749333618398,5.58791263,151.45,151.4,23.43102593]
["bitfinex","SOLUSD",1749333618575,0.4598976,151.45,151.41,5.12801503]
["bitfinex","SOLUSD",1749333619098,0.4598976,151.45,151.42,5.12801503]
["bitfinex","SOLUSD",1749333619483,0.4598976,151.45,151.43,5.12801503]
["bitfinex","SOLUSD",1749333619796,0.4598976,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1749333619988,0.4598976,151.45,151.44,8.11497522]
["bitfinex","SOLUSD",1749333620387,0.4598976,151.45,151.44,13.24299025]
["bitfinex","SOLUSD",1749333622382,0.4598976,151.45,151.44,8.11497522]
["bitfinex","SOLUSD",1749333622581,0.4598976,151.45,151.44,13.24299025]
["bitfinex","SOLUSD",1749333625400,0.4598976,151.45,151.44,101.14299025]
["bitfinex","SOLUSD",1749333641905,0.4598976,151.45,151.44,96.01497522]
["bitfinex","SOLUSD",1749333642106,0.4598976,151.45,151.44,94.50327522]
["bitfinex","SOLUSD",1749333643101,0.4598976,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1749333643818,6.19165801,151.56,151.46,20.0]
["bitfinex","SOLUSD",1749333644011,53.4845587,151.61,151.46,20.0]
["bitfinex","SOLUSD",1749333644012,5.128015,151.59,151.51,0.28432314]
["bitfinex","SOLUSD",1749333644212,5.128015,151.59,151.56,5.12801503]
["bitfinex","SOLUSD",1749333644421,3.50091378,151.61,151.57,15.24801503]
["bitfinex","SOLUSD",1749333644599,3.50091378,151.61,151.58,10.12]
["bitfinex","SOLUSD",1749333644920,3.50091378,151.61,151.58,15.24801503]
["bitfinex","SOLUSD",1749333645901,3.50091378,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1749333646221,3.50091378,151.61,151.59,11.72475623]
["bitfinex","SOLUSD",1749333647106,3.50091378,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1749333647520,3.50091378,151.61,151.58,24.69457868]
["bitfinex","SOLUSD",1749333647926,3.50091378,151.61,151.58,16.71710943]
["bitfinex","SOLUSD",1749333650514,3.50091378,151.61,151.58,10.12]
["bitfinex","SOLUSD",1749333651206,3.50091378,151.61,151.58,16.71702165]
["bitfinex","SOLUSD",1749333652910,11.47838303,151.61,151.58,16.71702165]
["bitfinex","SOLUSD",1749333654539,3.50091378,151.61,151.58,16.71702165]
["bitfinex","SOLUSD",1749333657431,11.47838303,151.61,151.58,10.12]
["bitfinex","SOLUSD",1749333657644,3.50091378,151.61,151.59,10.12]
["bitfinex","SOLUSD",1749333657832,7.97746925,151.6,151.55,6.5983922]
["bitfinex","SOLUSD",1749333658033,7.97746925,151.59,151.56,10.12]
["bitfinex","SOLUSD",1749333658726,7.97746925,151.58,151.56,10.12]
["bitfinex","SOLUSD",1749333661747,7.97746925,151.59,151.56,10.12]
["bitfinex","SOLUSD",1749333664722,3.50091378,151.61,151.56,10.12]
["bitfinex","SOLUSD",1749333664926,7.97746925,151.59,151.56,10.12]
["bitfinex","SOLUSD",1749333665129,10.09695065,151.61,151.56,10.12]
["bitfinex","SOLUSD",1749333665327,7.97746925,151.59,151.56,10.12]
["bitfinex","SOLUSD",1749333669340,5.10841478,151.59,151.56,10.12]
["bitfinex","SOLUSD",1749333671762,5.10841478,151.6,151.56,10.12]
["bitfinex","SOLUSD",1749333672957,5.10841478,151.6,151.57,10.12]
["bitfinex","SOLUSD",1749333675260,5.10841478,151.59,151.57,10.12]
["bitfinex","SOLUSD",1749333696976,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333704760,10.0969124,151.61,151.58,10.34]
["bitfinex","SOLUSD",1749333705172,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333706678,10.0969124,151.61,151.58,10.34]
["bitfinex","SOLUSD",1749333706875,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333722599,10.09679476,151.61,151.58,10.34]
["bitfinex","SOLUSD",1749333722789,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333723589,5.10841478,151.59,151.58,12.79872744]
["bitfinex","SOLUSD",1749333723905,5.10841478,151.59,151.58,12.79872317]
["bitfinex","SOLUSD",1749333724282,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333724481,5.10841478,151.59,151.58,12.79896778]
["bitfinex","SOLUSD",1749333724881,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333726595,3.50091378,151.61,151.58,10.34]
["bitfinex","SOLUSD",1749333726806,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333726980,3.50091378,151.61,151.58,10.34]
["bitfinex","SOLUSD",1749333727188,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333727596,5.10841478,151.59,151.58,12.79890311]
["bitfinex","SOLUSD",1749333729185,5.10841478,151.59,151.58,12.79866231]
["bitfinex","SOLUSD",1749333729689,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333730189,5.10841478,151.59,151.58,12.79860137]
["bitfinex","SOLUSD",1749333731013,5.10841478,151.59,151.58,12.79840773]
["bitfinex","SOLUSD",1749333732311,5.10841478,151.59,151.58,10.34]
["bitfinex","SOLUSD",1749333736010,3.50091378,151.61,151.58,16.93701013]
["bitfinex","SOLUSD",1749333736223,3.50091378,151.61,151.59,2.45778003]
["bitfinex","SOLUSD",1749333736389,3.50091378,151.61,151.6,2.45778003]
["bitfinex","SOLUSD",1749333737292,3.50091378,151.61,151.6,2.45662406]
["bitfinex","SOLUSD",1749333737493,3.50091378,151.61,151.6,9.05293012]
["bitfinex","SOLUSD",1749333738719,3.50091378,151.61,151.6,9.0500315]
["bitfinex","SOLUSD",1749333739214,3.50091378,151.61,151.6,9.05005334]
["bitfinex","SOLUSD",1749333739586,3.50091378,151.61,151.6,9.05013801]
["bitfinex","SOLUSD",1749333739782,3.50091378,151.61,151.6,9.05011524]
["bitfinex","SOLUSD",1749333740410,3.50091378,151.61,151.6,9.04875053]
["bitfinex","SOLUSD",1749333740788,3.50091378,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1749333741410,3.50091378,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1749333742585,3.50091378,151.61,151.57,6.59746398]
["bitfinex","SOLUSD",1749333742586,5.10841478,151.6,151.57,6.59746398]
["bitfinex","SOLUSD",1749333742810,3.50091378,151.61,151.58,10.28]
["bitfinex","SOLUSD",1749333742995,10.09685165,151.61,151.58,10.28]
["bitfinex","SOLUSD",1749333743895,44.64964886,151.58,151.52,44.6194874]
["bitfinex","SOLUSD",1749333744099,44.64964886,151.56,151.55,10.28]
["bitfinex","SOLUSD",1749333744526,44.64964886,151.56,151.52,38.02]
["bitfinex","SOLUSD",1749333744692,47.85925801,151.59,151.52,48.3]
["bitfinex","SOLUSD",1749333744693,1.5476,151.59,151.52,48.3]
["bitfinex","SOLUSD",1749333744891,29.50091378,151.61,151.53,4.05493429]
["bitfinex","SOLUSD",1749333745223,29.50091378,151.61,151.54,7.56514907]
["bitfinex","SOLUSD",1749333745418,5.10841478,151.55,151.53,10.28]
["bitfinex","SOLUSD",1749333745597,5.10841478,151.54,151.53,10.28]
["bitfinex","SOLUSD",1749333746123,61.46539619,151.54,151.53,10.28]
["bitfinex","SOLUSD",1749333746328,20.43365912,151.52,151.49,10.28]
["bitfinex","SOLUSD",1749333746494,18.64964886,151.53,151.48,10.28]
["bitfinex","SOLUSD",1749333746700,18.64964886,151.53,151.44,6.60327522]
["bitfinex","SOLUSD",1749333746701,18.64964886,151.53,151.49,10.28]
["bitfinex","SOLUSD",1749333746895,18.64964886,151.56,151.49,10.28]
["bitfinex","SOLUSD",1749333747137,18.64964886,151.56,151.5,10.28]
["bitfinex","SOLUSD",1749333747309,23.75806364,151.51,151.5,10.28]
["bitfinex","SOLUSD",1749333747817,30.35828804,151.51,151.5,10.28]
["bitfinex","SOLUSD",1749333748114,30.35828804,151.51,151.46,10.28]
["bitfinex","SOLUSD",1749333748315,5.10841478,151.47,151.46,10.28]
["bitfinex","SOLUSD",1749333748611,26.0,151.53,151.46,10.28]
["bitfinex","SOLUSD",1749333748821,5.10841478,151.5,151.46,10.28]
["bitfinex","SOLUSD",1749333748997,5.10841478,151.48,151.46,10.28]
["bitfinex","SOLUSD",1749333749918,5.10841478,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749333750212,5.10841478,151.45,151.43,1.5982]
["bitfinex","SOLUSD",1749333750420,18.64964886,151.49,151.44,10.28]
["bitfinex","SOLUSD",1749333750728,20.43365912,151.52,151.44,10.28]
["bitfinex","SOLUSD",1749333750934,40.28,151.52,151.44,10.28]
["bitfinex","SOLUSD",1749333751222,18.64964886,151.49,151.44,10.28]
["bitfinex","SOLUSD",1749333751536,5.10841478,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333752041,23.75806364,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333752203,26.0,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333752411,5.10841478,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333752915,52.99285018,151.55,151.44,10.28]
["bitfinex","SOLUSD",1749333752916,6.617,151.51,151.44,16.88327522]
["bitfinex","SOLUSD",1749333753125,5.10841478,151.46,151.44,10.28]
["bitfinex","SOLUSD",1749333753329,5.10841478,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333753533,5.10841478,151.49,151.44,21.99169]
["bitfinex","SOLUSD",1749333753733,8.1262,151.55,151.46,5.10841478]
["bitfinex","SOLUSD",1749333753734,18.64964886,151.54,151.46,5.10841478]
["bitfinex","SOLUSD",1749333754032,5.10841478,151.51,151.46,6.71371478]
["bitfinex","SOLUSD",1749333754241,5.10841478,151.47,151.44,10.28]
["bitfinex","SOLUSD",1749333754418,5.10841478,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333755338,18.64964886,151.48,151.44,10.28]
["bitfinex","SOLUSD",1749333755545,5.10841478,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333756858,23.75806364,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333757321,34.65118796,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333757520,26.65041841,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333757828,33.25325763,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333763847,26.65041841,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333764058,40.6,151.46,151.44,10.28]
["bitfinex","SOLUSD",1749333764346,8.00076955,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333767551,26.0,151.47,151.44,10.28]
["bitfinex","SOLUSD",1749333767750,8.00076955,151.46,151.44,10.28]
["bitfinex","SOLUSD",1749333768054,8.00076955,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333770845,26.65041841,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333771043,33.25325763,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333772264,25.25248808,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333772447,26.65041841,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333772760,33.25325763,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333774865,73.81325763,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333775070,107.81402718,151.45,151.44,10.28]
["bitfinex","SOLUSD",1749333775568,107.81402718,151.45,151.4,10.54]
["bitfinex","SOLUSD",1749333775744,8.00076955,151.41,151.4,10.54]
["bitfinex","SOLUSD",1749333776168,8.00076955,151.41,151.38,10.54]
["bitfinex","SOLUSD",1749333776556,26.0,151.45,151.38,10.54]
["bitfinex","SOLUSD",1749333776747,26.0,151.45,151.39,9.50336955]
["bitfinex","SOLUSD",1749333776955,8.00076955,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749333777339,8.00076955,151.41,151.39,1.5026]
["bitfinex","SOLUSD",1749333777544,18.64964886,151.44,151.36,38.06]
["bitfinex","SOLUSD",1749333777545,18.64964886,151.39,151.37,10.56]
["bitfinex","SOLUSD",1749333777752,66.58,151.42,151.37,10.56]
["bitfinex","SOLUSD",1749333777967,8.00076955,151.38,151.37,10.56]
["bitfinex","SOLUSD",1749333778549,8.00076955,151.4,151.37,10.56]
["bitfinex","SOLUSD",1749333778754,40.58,151.42,151.37,10.56]
["bitfinex","SOLUSD",1749333778957,8.00076955,151.41,151.37,10.56]
["bitfinex","SOLUSD",1749333779278,8.00076955,151.39,151.37,10.56]
["bitfinex","SOLUSD",1749333779458,8.00076955,151.38,151.37,10.56]
["bitfinex","SOLUSD",1749333779782,8.00076955,151.4,151.37,17.16632846]
["bitfinex","SOLUSD",1749333780473,8.00076955,151.4,151.37,10.56]
["bitfinex","SOLUSD",1749333780650,8.00076955,151.38,151.37,10.56]
["bitfinex","SOLUSD",1749333781968,91.12932578,151.44,151.37,10.56]
["bitfinex","SOLUSD",1749333781969,8.00076955,151.39,151.37,10.56]
["bitfinex","SOLUSD",1749333782170,8.00076955,151.4,151.37,17.16627577]
["bitfinex","SOLUSD",1749333782550,8.00076955,151.41,151.37,17.16627577]
["bitfinex","SOLUSD",1749333782775,26.0,151.44,151.37,17.16627577]
["bitfinex","SOLUSD",1749333782980,8.00076955,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749333783572,8.00076955,151.44,151.4,8.22271981]
["bitfinex","SOLUSD",1749333783751,8.00076955,151.43,151.4,1.6177]
["bitfinex","SOLUSD",1749333783951,18.64964886,151.46,151.4,1.6177]
["bitfinex","SOLUSD",1749333784161,34.00076955,151.46,151.41,8.00076955]
["bitfinex","SOLUSD",1749333784383,34.00076955,151.46,151.42,10.56]
["bitfinex","SOLUSD",1749333785089,26.65041841,151.43,151.4,1.6177]
["bitfinex","SOLUSD",1749333785262,8.00076955,151.41,151.4,10.56]
["bitfinex","SOLUSD",1749333787288,26.0,151.47,151.4,10.56]
["bitfinex","SOLUSD",1749333787571,8.00076955,151.44,151.4,17.16486409]
["bitfinex","SOLUSD",1749333788457,66.7,151.47,151.4,25.16563364]
["bitfinex","SOLUSD",1749333788458,8.00076955,151.45,151.4,25.16563364]
["bitfinex","SOLUSD",1749333788968,8.00076955,151.44,151.4,25.16563364]
["bitfinex","SOLUSD",1749333790369,8.00076955,151.44,151.4,17.16486409]
["bitfinex","SOLUSD",1749333790570,8.00076955,151.43,151.4,10.56]
["bitfinex","SOLUSD",1749333790748,8.00076955,151.41,151.4,10.56]
["bitfinex","SOLUSD",1749333790948,8.00076955,151.43,151.4,17.16490783]
["bitfinex","SOLUSD",1749333791151,8.00076955,151.44,151.4,17.16490783]
["bitfinex","SOLUSD",1749333791347,8.00076955,151.48,151.43,8.00076955]
["bitfinex","SOLUSD",1749333791562,8.00076955,151.47,151.42,8.00076955]
["bitfinex","SOLUSD",1749333792368,8.00076955,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749333792565,8.00076955,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1749333792882,8.00076955,151.44,151.41,1.5535]
["bitfinex","SOLUSD",1749333793049,18.64964886,151.47,151.41,1.5535]
["bitfinex","SOLUSD",1749333793050,8.00076955,151.42,151.41,1.5535]
["bitfinex","SOLUSD",1749333793457,8.00076955,151.42,151.4,10.56]
["bitfinex","SOLUSD",1749333794279,8.00076955,151.42,151.4,17.16494104]
["bitfinex","SOLUSD",1749333795480,85.34964886,151.47,151.4,10.56]
["bitfinex","SOLUSD",1749333795481,8.00076955,151.41,151.4,10.56]
["bitfinex","SOLUSD",1749333796576,8.00076955,151.41,151.4,17.16501981]
["bitfinex","SOLUSD",1749333797487,8.00076955,151.42,151.4,17.16501981]
["bitfinex","SOLUSD",1749333799277,8.00076955,151.41,151.4,10.56]
["bitfinex","SOLUSD",1749333799876,8.00076955,151.42,151.4,17.16501981]
["bitfinex","SOLUSD",1749333802782,8.00076955,151.42,151.41,10.6]
["bitfinex","SOLUSD",1749333808676,8.00076955,151.42,151.41,17.20458358]
["bitfinex","SOLUSD",1749333808872,8.00076955,151.43,151.41,17.20458358]
["bitfinex","SOLUSD",1749333809072,8.00076955,151.43,151.41,10.6]
["bitfinex","SOLUSD",1749333812299,25.25252985,151.45,151.41,10.6]
["bitfinex","SOLUSD",1749333812300,8.00076955,151.42,151.41,10.6]
["bitfinex","SOLUSD",1749333813770,26.0,151.46,151.41,17.20458358]
["bitfinex","SOLUSD",1749333813973,8.00076955,151.45,151.41,17.20458358]
["bitfinex","SOLUSD",1749333814374,8.00076955,151.44,151.41,17.20458358]
["bitfinex","SOLUSD",1749333815469,32.60205358,151.47,151.41,10.6]
["bitfinex","SOLUSD",1749333815470,8.00076955,151.43,151.41,10.6]
["bitfinex","SOLUSD",1749333815978,6.60268887,151.46,151.41,10.6]
["bitfinex","SOLUSD",1749333815979,8.00076955,151.42,151.41,10.6]
["bitfinex","SOLUSD",1749333817198,26.65041841,151.42,151.41,10.6]
["bitfinex","SOLUSD",1749333817496,33.25456581,151.42,151.41,10.6]
["bitfinex","SOLUSD",1749333818896,33.25456581,151.42,151.37,10.6]
["bitfinex","SOLUSD",1749333819081,5.86991742,151.38,151.37,10.6]
["bitfinex","SOLUSD",1749333828006,5.86991742,151.39,151.37,10.6]
["bitfinex","SOLUSD",1749333828787,5.86991742,151.38,151.37,10.6]
["bitfinex","SOLUSD",1749333830014,5.86991742,151.39,151.37,10.6]
["bitfinex","SOLUSD",1749333830210,31.86991742,151.41,151.37,23.07604329]
["bitfinex","SOLUSD",1749333830514,5.86991742,151.41,151.37,23.07604329]
["bitfinex","SOLUSD",1749333830898,26.0,151.43,151.37,23.07604329]
["bitfinex","SOLUSD",1749333831102,5.86991742,151.41,151.37,17.20612587]
["bitfinex","SOLUSD",1749333834289,26.0,151.43,151.38,5.86991742]
["bitfinex","SOLUSD",1749333834591,5.86991742,151.41,151.37,17.20612587]
["bitfinex","SOLUSD",1749333835115,5.86991742,151.42,151.37,23.07604329]
["bitfinex","SOLUSD",1749333835894,5.86991742,151.42,151.38,5.86991742]
["bitfinex","SOLUSD",1749333837519,5.86991742,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749333837822,5.86991742,151.47,151.41,5.86991742]
["bitfinex","SOLUSD",1749333838023,5.86991742,151.46,151.42,16.36991742]
["bitfinex","SOLUSD",1749333839016,5.86991742,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749333839400,5.86991742,151.45,151.42,10.5]
["bitfinex","SOLUSD",1749333839595,5.86991742,151.44,151.42,10.5]
["bitfinex","SOLUSD",1749333840416,5.86991742,151.43,151.42,10.5]
["bitfinex","SOLUSD",1749333842134,31.12327756,151.43,151.42,10.5]
["bitfinex","SOLUSD",1749333843923,57.12327756,151.43,151.38,10.5]
["bitfinex","SOLUSD",1749333844130,5.86991742,151.39,151.38,10.5]
["bitfinex","SOLUSD",1749333845204,5.86991742,151.4,151.38,10.5]
["bitfinex","SOLUSD",1749333845805,5.86991742,151.39,151.38,10.5]
["bitfinex","SOLUSD",1749333851632,31.12502238,151.39,151.36,10.5]
["bitfinex","SOLUSD",1749333851937,5.86991742,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333857328,31.12589514,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333858338,5.86991742,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333859240,26.0,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333859419,31.86991742,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333862745,50.51956628,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333863726,57.12589514,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333865731,50.51956628,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333865943,44.64964886,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333866244,5.86991742,151.38,151.36,10.5]
["bitfinex","SOLUSD",1749333866624,5.86991742,151.37,151.36,10.5]
["bitfinex","SOLUSD",1749333871955,18.64964886,151.43,151.36,16.36991742]
["bitfinex","SOLUSD",1749333872252,24.51956628,151.43,151.38,5.86991742]
["bitfinex","SOLUSD",1749333873253,50.51956628,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1749333873566,5.86991742,151.44,151.39,12.47537352]
["bitfinex","SOLUSD",1749333873762,31.86991742,151.44,151.39,12.47537352]
["bitfinex","SOLUSD",1749333873967,5.86991742,151.43,151.39,12.47537352]
["bitfinex","SOLUSD",1749333874131,5.86991742,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1749333874558,5.86991742,151.43,151.39,12.47537352]
["bitfinex","SOLUSD",1749333876143,26.0,151.44,151.39,12.47537352]
["bitfinex","SOLUSD",1749333876347,5.86991742,151.43,151.39,12.47537352]
["bitfinex","SOLUSD",1749333879371,5.86991742,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1749333879534,5.86991742,151.41,151.38,6.60573291]
["bitfinex","SOLUSD",1749333879734,5.86991742,151.41,151.37,6.60620375]
["bitfinex","SOLUSD",1749333879943,5.86991742,151.38,151.35,1.5585]
["bitfinex","SOLUSD",1749333880152,5.86991742,151.36,151.31,30.25345675]
["bitfinex","SOLUSD",1749333880352,5.86991742,151.36,151.32,10.46]
["bitfinex","SOLUSD",1749333880854,5.86991742,151.36,151.32,16.32991742]
["bitfinex","SOLUSD",1749333881655,5.86991742,151.38,151.33,5.86991742]
["bitfinex","SOLUSD",1749333881857,5.86991742,151.39,151.34,5.86991742]
["bitfinex","SOLUSD",1749333882953,5.86991742,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749333883454,5.86991742,151.39,151.35,12.47711927]
["bitfinex","SOLUSD",1749333883663,5.86991742,151.4,151.36,5.86991742]
["bitfinex","SOLUSD",1749333883842,5.86991742,151.4,151.37,10.46]
["bitfinex","SOLUSD",1749333884250,31.86991742,151.41,151.37,10.46]
["bitfinex","SOLUSD",1749333884549,5.86991742,151.41,151.37,10.46]
["bitfinex","SOLUSD",1749333885137,18.64964886,151.44,151.39,5.86991742]
["bitfinex","SOLUSD",1749333885335,50.51956628,151.44,151.39,5.86991742]
["bitfinex","SOLUSD",1749333885755,50.51956628,151.44,151.38,5.86991742]
["bitfinex","SOLUSD",1749333885756,5.86991742,151.43,151.38,5.86991742]
["bitfinex","SOLUSD",1749333886642,44.64964886,151.44,151.39,12.47537352]
["bitfinex","SOLUSD",1749333886643,31.86991742,151.44,151.39,12.47537352]
["bitfinex","SOLUSD",1749333890177,26.0,151.46,151.4,5.86991742]
["bitfinex","SOLUSD",1749333890352,31.86991742,151.46,151.41,5.86991742]
["bitfinex","SOLUSD",1749333890557,5.86991742,151.45,151.42,10.44]
["bitfinex","SOLUSD",1749333891970,5.86991742,151.45,151.42,17.04413461]
["bitfinex","SOLUSD",1749333892368,31.86991742,151.46,151.42,17.04413461]
["bitfinex","SOLUSD",1749333893270,31.86991742,151.46,151.42,10.44]
["bitfinex","SOLUSD",1749333893573,5.86991742,151.45,151.42,10.44]
["bitfinex","SOLUSD",1749333893778,5.86991742,151.44,151.42,10.44]
["bitfinex","SOLUSD",1749333894976,5.86991742,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333896567,31.12327756,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333898467,18.64964886,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333898678,24.51956628,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333899479,31.12327756,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333899982,5.86991742,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333902284,40.4,151.44,151.42,10.44]
["bitfinex","SOLUSD",1749333902469,5.86991742,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333904067,24.51956628,151.45,151.42,10.44]
["bitfinex","SOLUSD",1749333904277,31.86991742,151.46,151.42,10.44]
["bitfinex","SOLUSD",1749333904777,31.86991742,151.46,151.42,22.91367739]
["bitfinex","SOLUSD",1749333904975,18.64964886,151.48,151.43,5.86991742]
["bitfinex","SOLUSD",1749333905180,50.51956628,151.48,151.43,5.86991742]
["bitfinex","SOLUSD",1749333906093,50.51956628,151.48,151.43,12.47325082]
["bitfinex","SOLUSD",1749333906569,31.86991742,151.48,151.43,12.47325082]
["bitfinex","SOLUSD",1749333907071,5.86991742,151.44,151.42,10.44]
["bitfinex","SOLUSD",1749333907264,5.86991742,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333909277,12.47323044,151.44,151.42,10.44]
["bitfinex","SOLUSD",1749333910373,5.86991742,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333913193,12.4736287,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333913599,5.86991742,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333913796,12.4736287,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333914116,31.12327756,151.43,151.42,10.44]
["bitfinex","SOLUSD",1749333914396,31.12327756,151.43,151.34,7.40931742]
["bitfinex","SOLUSD",1749333914397,47.63255577,151.43,151.38,10.44]
["bitfinex","SOLUSD",1749333914606,5.86991742,151.4,151.38,10.44]
["bitfinex","SOLUSD",1749333914772,5.86991742,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333915288,12.47537352,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333915469,5.86991742,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333924792,31.12502238,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333925101,57.12502238,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333927000,51.25510496,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333927183,57.12502238,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333933906,97.42502238,151.39,151.38,10.44]
["bitfinex","SOLUSD",1749333939488,97.42502238,151.39,151.36,10.42]
["bitfinex","SOLUSD",1749333939688,5.86991742,151.37,151.36,10.42]
["bitfinex","SOLUSD",1749333940090,91.55510496,151.39,151.36,10.42]
["bitfinex","SOLUSD",1749333940386,5.86991742,151.38,151.36,10.42]
["bitfinex","SOLUSD",1749333942396,5.86991742,151.37,151.36,10.42]
["bitfinex","SOLUSD",1749333948125,44.64964886,151.36,151.33,10.42]
["bitfinex","SOLUSD",1749333948419,5.86991742,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333949124,24.51956628,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333950123,31.12720471,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333960857,24.51956628,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333961056,5.86991742,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333962456,40.26,151.35,151.33,10.42]
["bitfinex","SOLUSD",1749333962656,5.86991742,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333962959,40.26,151.35,151.33,10.42]
["bitfinex","SOLUSD",1749333963264,5.86991742,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333965297,46.12991742,151.35,151.33,10.42]
["bitfinex","SOLUSD",1749333965887,31.86991742,151.37,151.33,17.02788885]
["bitfinex","SOLUSD",1749333966185,26.0,151.36,151.33,17.02788885]
["bitfinex","SOLUSD",1749333967483,46.8257235,151.39,151.33,17.02788885]
["bitfinex","SOLUSD",1749333967484,5.86991742,151.39,151.34,5.86991742]
["bitfinex","SOLUSD",1749333967687,5.86991742,151.39,151.35,7.52211742]
["bitfinex","SOLUSD",1749333968875,5.86991742,151.39,151.35,1.6522]
["bitfinex","SOLUSD",1749333969585,5.86991742,151.39,151.35,8.2590335]
["bitfinex","SOLUSD",1749333970598,5.86991742,151.37,151.35,1.6522]
["bitfinex","SOLUSD",1749333970813,5.86991742,151.37,151.33,17.02789867]
["bitfinex","SOLUSD",1749333972197,5.86991742,151.35,151.33,10.42]
["bitfinex","SOLUSD",1749333972442,5.86991742,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333973111,5.86991742,151.35,151.33,10.42]
["bitfinex","SOLUSD",1749333977908,5.86991742,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333979341,12.47755585,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333980141,57.12720471,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333982934,50.51956628,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333983344,5.86991742,151.34,151.33,10.42]
["bitfinex","SOLUSD",1749333990751,44.64964886,151.36,151.33,10.42]
["bitfinex","SOLUSD",1749333990752,5.86991742,151.35,151.33,10.42]
["bitfinex","SOLUSD",1749333991077,5.86991742,151.35,151.33,17.02806947]
["bitfinex","SOLUSD",1749333991731,31.86991742,151.36,151.33,17.02806947]
["bitfinex","SOLUSD",1749333991915,5.86991742,151.36,151.33,17.02806947]
["bitfinex","SOLUSD",1749333992120,5.86991742,151.37,151.33,18.57466947]
["bitfinex","SOLUSD",1749333992552,5.86991742,151.38,151.34,5.86991742]
["bitfinex","SOLUSD",1749333993056,5.86991742,151.39,151.34,5.86991742]
["bitfinex","SOLUSD",1749333994145,5.86991742,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749333995967,31.86991742,151.4,151.36,5.86991742]
["bitfinex","SOLUSD",1749333996143,5.86991742,151.4,151.36,5.86991742]
["bitfinex","SOLUSD",1749333996343,5.86991742,151.41,151.36,5.86991742]
["bitfinex","SOLUSD",1749333996564,5.86991742,151.4,151.36,5.86991742]
["bitfinex","SOLUSD",1749333996754,5.86991742,151.4,151.35,12.47711927]
["bitfinex","SOLUSD",1749334001349,5.86991742,151.39,151.35,12.47711927]
["bitfinex","SOLUSD",1749334003474,6.60468017,151.41,151.35,12.47711927]
["bitfinex","SOLUSD",1749334003675,5.86991742,151.39,151.35,12.47711927]
["bitfinex","SOLUSD",1749334004080,5.86991742,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749334005676,5.86991742,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749334007151,3.7565393,151.39,151.34,10.36417773]
["bitfinex","SOLUSD",1749334007671,3.7565393,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1749334008978,3.7565393,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749334014197,26.0,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1749334014382,3.7565393,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749334017698,3.7565393,151.37,151.33,22.33103598]
["bitfinex","SOLUSD",1749334019401,3.7565393,151.38,151.33,22.33103598]
["bitfinex","SOLUSD",1749334020297,3.7565393,151.38,151.34,10.36383593]
["bitfinex","SOLUSD",1749334021884,36.36208003,151.39,151.35,3.7565393]
["bitfinex","SOLUSD",1749334022401,3.7565393,151.4,151.35,10.36368783]
["bitfinex","SOLUSD",1749334022599,26.0,151.39,151.36,3.7565393]
["bitfinex","SOLUSD",1749334023484,26.0,151.39,151.36,10.36329372]
["bitfinex","SOLUSD",1749334023895,26.0,151.39,151.36,6.60675442]
["bitfinex","SOLUSD",1749334024801,3.7565393,151.4,151.36,6.60675442]
["bitfinex","SOLUSD",1749334024999,3.7565393,151.41,151.36,10.36329372]
["bitfinex","SOLUSD",1749334025196,3.7565393,151.41,151.37,10.28]
["bitfinex","SOLUSD",1749334025701,10.36114859,151.41,151.37,10.28]
["bitfinex","SOLUSD",1749334026206,3.7565393,151.41,151.37,16.88630608]
["bitfinex","SOLUSD",1749334027906,32.60429753,151.42,151.37,16.88630608]
["bitfinex","SOLUSD",1749334028110,3.7565393,151.41,151.37,16.88630608]
["bitfinex","SOLUSD",1749334028406,10.36118561,151.41,151.37,10.28]
["bitfinex","SOLUSD",1749334030903,3.7565393,151.4,151.37,10.28]
["bitfinex","SOLUSD",1749334034987,3.7565393,151.39,151.37,10.28]
["bitfinex","SOLUSD",1749334035904,3.7565393,151.38,151.37,10.28]
["bitfinex","SOLUSD",1749334040523,10.36200921,151.39,151.37,10.28]
["bitfinex","SOLUSD",1749334041221,3.7565393,151.39,151.37,10.28]
["bitfinex","SOLUSD",1749334041801,6.60519752,151.4,151.37,10.28]
["bitfinex","SOLUSD",1749334041998,32.17005128,151.42,151.37,10.28]
["bitfinex","SOLUSD",1749334042304,3.7565393,151.41,151.37,16.88630165]
["bitfinex","SOLUSD",1749334050820,2.7565393,151.41,151.37,16.88630165]
["bitfinex","SOLUSD",1749334052224,32.60447168,151.42,151.37,16.88630165]
["bitfinex","SOLUSD",1749334052428,3.7565393,151.41,151.37,16.88630165]
["bitfinex","SOLUSD",1749334057038,3.7565393,151.4,151.37,16.88630165]
["bitfinex","SOLUSD",1749334060134,3.7565393,151.4,151.37,6.60630165]
["bitfinex","SOLUSD",1749334060323,3.7565393,151.4,151.38,10.26]
["bitfinex","SOLUSD",1749334061536,3.7565393,151.41,151.38,10.26]
["bitfinex","SOLUSD",1749334064142,26.0,151.42,151.38,16.86568523]
["bitfinex","SOLUSD",1749334064322,6.60356502,151.44,151.38,20.62222453]
["bitfinex","SOLUSD",1749334064523,36.36010432,151.44,151.38,20.62222453]
["bitfinex","SOLUSD",1749334065028,3.7565393,151.43,151.38,20.62222453]
["bitfinex","SOLUSD",1749334067148,32.60356502,151.44,151.38,20.62222453]
["bitfinex","SOLUSD",1749334067355,6.18441082,151.46,151.41,3.7565393]
["bitfinex","SOLUSD",1749334067521,29.7565393,151.46,151.39,6.60506672]
["bitfinex","SOLUSD",1749334067845,3.7565393,151.46,151.42,3.7565393]
["bitfinex","SOLUSD",1749334068061,24.83405968,151.48,151.43,10.26]
["bitfinex","SOLUSD",1749334068250,3.7565393,151.47,151.43,10.26]
["bitfinex","SOLUSD",1749334071827,3.7565393,151.44,151.43,10.26]
["bitfinex","SOLUSD",1749334073844,3.7565393,151.45,151.43,10.26]
["bitfinex","SOLUSD",1749334074664,10.35947364,151.45,151.43,10.26]
["bitfinex","SOLUSD",1749334075527,3.7565393,151.44,151.43,10.26]
["bitfinex","SOLUSD",1749334077336,10.35981452,151.44,151.43,10.26]
["bitfinex","SOLUSD",1749334080270,29.00946338,151.44,151.43,10.26]
["bitfinex","SOLUSD",1749334093047,29.00946338,151.44,151.41,10.26]
["bitfinex","SOLUSD",1749334093245,3.7565393,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749334094672,10.3606867,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749334095072,3.7565393,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749334096486,10.3606867,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749334096878,55.01033556,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749334097294,95.07033556,151.42,151.41,10.26]
["bitfinex","SOLUSD",1749334098347,6.60589245,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749334098549,10.36243175,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749334099552,69.07208061,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749334099753,26.0,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749334099955,3.7565393,151.34,151.33,10.26]
["bitfinex","SOLUSD",1749334100380,29.01382659,151.34,151.33,10.26]
["bitfinex","SOLUSD",1749334100558,69.07382659,151.34,151.33,10.26]
["bitfinex","SOLUSD",1749334101661,18.64964886,151.33,151.3,38.06]
["bitfinex","SOLUSD",1749334101872,3.7565393,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749334102380,10.36548781,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749334103180,12.48572054,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749334106366,32.60861192,151.32,151.3,38.06]
["bitfinex","SOLUSD",1749334106578,5.87677203,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749334109460,12.48572054,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749334113578,5.87677203,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749334114707,12.48572054,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749334116661,12.48572054,151.31,151.29,10.26]
["bitfinex","SOLUSD",1749334116862,12.48615735,151.3,151.29,10.26]
["bitfinex","SOLUSD",1749334122369,38.48615735,151.3,151.25,10.26]
["bitfinex","SOLUSD",1749334122598,26.0,151.23,151.21,39.667]
["bitfinex","SOLUSD",1749334122802,26.0,151.23,151.22,10.26]
["bitfinex","SOLUSD",1749334123025,38.48921665,151.23,151.22,10.26]
["bitfinex","SOLUSD",1749334123228,36.37762797,151.23,151.22,10.26]
["bitfinex","SOLUSD",1749334124025,55.02727683,151.23,151.22,10.26]
["bitfinex","SOLUSD",1749334124327,95.12727683,151.23,151.22,10.26]
["bitfinex","SOLUSD",1749334125003,111.65838838,151.23,151.18,10.26]
["bitfinex","SOLUSD",1749334125210,5.88602489,151.19,151.18,10.26]
["bitfinex","SOLUSD",1749334126234,18.64964886,151.22,151.18,10.26]
["bitfinex","SOLUSD",1749334126425,5.88602489,151.2,151.18,10.26]
["bitfinex","SOLUSD",1749334128404,5.88602489,151.19,151.18,10.26]
["bitfinex","SOLUSD",1749334131036,5.88602489,151.19,151.14,10.26]
["bitfinex","SOLUSD",1749334131037,18.64964886,151.18,151.14,10.26]
["bitfinex","SOLUSD",1749334131239,5.88602489,151.15,151.14,10.26]
["bitfinex","SOLUSD",1749334133342,40.1,151.17,151.14,10.26]
["bitfinex","SOLUSD",1749334133645,5.88602489,151.15,151.14,10.26]
["bitfinex","SOLUSD",1749334139747,5.88602489,151.16,151.14,16.87638216]
["bitfinex","SOLUSD",1749334139949,45.98602489,151.17,151.14,16.87638216]
["bitfinex","SOLUSD",1749334140457,26.0,151.18,151.15,5.88602489]
["bitfinex","SOLUSD",1749334140666,80.86313739,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749334140838,120.98313739,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749334141036,80.86313739,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749334141460,74.9771125,151.21,151.17,12.50109401]
["bitfinex","SOLUSD",1749334141632,74.9771125,151.21,151.19,5.88602489]
["bitfinex","SOLUSD",1749334141834,74.9771125,151.21,151.2,16.14602489]
["bitfinex","SOLUSD",1749334142032,6.60994299,151.29,151.2,16.14602489]
["bitfinex","SOLUSD",1749334142253,5.88602489,151.22,151.18,1.5294]
["bitfinex","SOLUSD",1749334142461,5.88602489,151.2,151.17,10.26]
["bitfinex","SOLUSD",1749334142632,40.2,151.22,151.17,10.26]
["bitfinex","SOLUSD",1749334142633,5.88602489,151.21,151.17,22.76066731]
["bitfinex","SOLUSD",1749334142840,46.08602489,151.22,151.17,22.76066731]
["bitfinex","SOLUSD",1749334143855,5.88602489,151.21,151.17,22.76066731]
["bitfinex","SOLUSD",1749334145841,40.2,151.22,151.17,22.76066731]
["bitfinex","SOLUSD",1749334146049,5.88602489,151.21,151.17,22.76066731]
["bitfinex","SOLUSD",1749334146850,46.08602489,151.22,151.17,22.76066731]
["bitfinex","SOLUSD",1749334148462,5.88602489,151.21,151.17,22.76066731]
["bitfinex","SOLUSD",1749334150853,46.08602489,151.22,151.18,5.88602489]
["bitfinex","SOLUSD",1749334151034,5.88602489,151.25,151.21,5.88602489]
["bitfinex","SOLUSD",1749334151237,5.88602489,151.26,151.22,16.14602489]
["bitfinex","SOLUSD",1749334151455,5.88602489,151.26,151.22,10.26]
["bitfinex","SOLUSD",1749334151963,5.88602489,151.26,151.22,16.87261116]
["bitfinex","SOLUSD",1749334154061,31.88602489,151.28,151.24,5.88602489]
["bitfinex","SOLUSD",1749334154466,26.0,151.28,151.24,5.88602489]
["bitfinex","SOLUSD",1749334154964,31.88602489,151.28,151.24,5.88602489]
["bitfinex","SOLUSD",1749334155363,5.88602489,151.29,151.24,5.88602489]
["bitfinex","SOLUSD",1749334156038,5.88602489,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749334157756,5.88602489,151.29,151.25,12.49759513]
["bitfinex","SOLUSD",1749334157951,5.88602489,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749334158460,40.18,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1749334158461,5.88602489,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749334161657,40.18,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1749334161658,46.06602489,151.3,151.25,12.49759513]
["bitfinex","SOLUSD",1749334161972,5.88602489,151.3,151.25,12.49759513]
["bitfinex","SOLUSD",1749334162353,5.88602489,151.3,151.26,5.88602489]
["bitfinex","SOLUSD",1749334162550,26.0,151.31,151.27,10.26]
["bitfinex","SOLUSD",1749334162754,31.88602489,151.31,151.27,16.14602489]
["bitfinex","SOLUSD",1749334162963,31.88602489,151.31,151.27,10.26]
["bitfinex","SOLUSD",1749334163870,31.88602489,151.31,151.27,16.87028958]
["bitfinex","SOLUSD",1749334164559,5.88602489,151.3,151.27,16.87028958]
["bitfinex","SOLUSD",1749334165979,5.88602489,151.3,151.27,10.26]
["bitfinex","SOLUSD",1749334167458,5.88602489,151.29,151.27,10.26]
["bitfinex","SOLUSD",1749334169980,12.49585258,151.29,151.27,10.26]
["bitfinex","SOLUSD",1749334170369,5.88602489,151.29,151.27,10.26]
["bitfinex","SOLUSD",1749334171582,5.88602489,151.3,151.27,10.26]
["bitfinex","SOLUSD",1749334172774,12.49549542,151.3,151.27,10.26]
["bitfinex","SOLUSD",1749334173477,5.88602489,151.29,151.27,10.26]
["bitfinex","SOLUSD",1749334174781,5.88602489,151.3,151.27,10.26]
["bitfinex","SOLUSD",1749334176093,12.49550269,151.3,151.27,10.26]
["bitfinex","SOLUSD",1749334177395,12.49550269,151.3,151.22,89.4559]
["bitfinex","SOLUSD",1749334177396,5.88602489,151.28,151.22,89.4559]
["bitfinex","SOLUSD",1749334177587,40.16,151.28,151.25,10.3]
["bitfinex","SOLUSD",1749334178779,5.88602489,151.26,151.25,10.3]
["bitfinex","SOLUSD",1749334188609,12.49715803,151.26,151.25,10.3]
["bitfinex","SOLUSD",1749334196209,31.14680689,151.26,151.25,10.3]
["bitfinex","SOLUSD",1749334196413,44.64964886,151.25,151.21,10.26]
["bitfinex","SOLUSD",1749334196627,5.88602489,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749334199622,5.88602489,151.23,151.21,10.26]
["bitfinex","SOLUSD",1749334200256,5.88602489,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749334202158,5.88602489,151.23,151.21,10.26]
["bitfinex","SOLUSD",1749334204223,5.88602489,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749334205328,12.49890678,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749334213541,5.88602489,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749334214865,12.49890678,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749334219460,38.49890678,151.22,151.21,10.26]
["bitfinex","SOLUSD",1749334220766,38.49890678,151.22,151.17,10.28]
["bitfinex","SOLUSD",1749334221080,5.88602489,151.18,151.17,10.28]
["bitfinex","SOLUSD",1749334222773,12.50065645,151.18,151.17,10.28]
["bitfinex","SOLUSD",1749334223153,31.15030531,151.18,151.17,10.28]
["bitfinex","SOLUSD",1749334226277,26.0,151.18,151.17,10.28]
["bitfinex","SOLUSD",1749334226484,31.88602489,151.18,151.17,10.28]
["bitfinex","SOLUSD",1749334230106,38.50065645,151.18,151.17,10.28]
["bitfinex","SOLUSD",1749334230307,18.64964886,151.17,151.13,10.26]
["bitfinex","SOLUSD",1749334230483,5.88602489,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334231596,12.50240705,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334236817,5.88602489,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334240531,72.02602489,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749334240700,31.88602489,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749334240904,12.26552489,151.2,151.13,10.26]
["bitfinex","SOLUSD",1749334240905,31.14943036,151.2,151.13,16.87673797]
["bitfinex","SOLUSD",1749334241108,40.14,151.19,151.13,16.87673797]
["bitfinex","SOLUSD",1749334241421,5.88602489,151.16,151.13,16.87673797]
["bitfinex","SOLUSD",1749334244809,66.14,151.18,151.13,16.87673797]
["bitfinex","SOLUSD",1749334245121,5.88602489,151.18,151.13,29.10056286]
["bitfinex","SOLUSD",1749334246499,5.88602489,151.17,151.13,29.10056286]
["bitfinex","SOLUSD",1749334246705,5.88602489,151.17,151.13,23.21453797]
["bitfinex","SOLUSD",1749334249101,5.88602489,151.16,151.13,23.21453797]
["bitfinex","SOLUSD",1749334252947,5.88602489,151.17,151.13,23.21453797]
["bitfinex","SOLUSD",1749334258649,5.88602489,151.17,151.13,16.5978]
["bitfinex","SOLUSD",1749334258832,12.50116096,151.17,151.13,16.5978]
["bitfinex","SOLUSD",1749334259243,5.88602489,151.16,151.13,16.5978]
["bitfinex","SOLUSD",1749334259654,5.88602489,151.17,151.13,16.5978]
["bitfinex","SOLUSD",1749334261231,5.88602489,151.18,151.13,29.10052755]
["bitfinex","SOLUSD",1749334262447,5.88602489,151.18,151.14,10.26]
["bitfinex","SOLUSD",1749334263352,3.76708374,151.18,151.14,10.26]
["bitfinex","SOLUSD",1749334264930,3.76708374,151.17,151.14,10.26]
["bitfinex","SOLUSD",1749334266264,3.76708374,151.17,151.14,16.87634597]
["bitfinex","SOLUSD",1749334269850,3.76708374,151.17,151.14,10.26]
["bitfinex","SOLUSD",1749334272665,3.76708374,151.16,151.14,10.26]
["bitfinex","SOLUSD",1749334278087,3.76708374,151.17,151.14,10.26]
["bitfinex","SOLUSD",1749334279080,26.0,151.19,151.15,3.76708374]
["bitfinex","SOLUSD",1749334279995,26.0,151.19,151.16,9.09223822]
["bitfinex","SOLUSD",1749334280173,26.0,151.19,151.16,6.61547266]
["bitfinex","SOLUSD",1749334283491,26.0,151.19,151.15,10.38286289]
["bitfinex","SOLUSD",1749334283698,26.0,151.19,151.16,2.47689319]
["bitfinex","SOLUSD",1749334284021,26.0,151.19,151.15,10.38286289]
["bitfinex","SOLUSD",1749334284377,29.76708374,151.19,151.15,6.61577915]
["bitfinex","SOLUSD",1749334284703,3.76708374,151.18,151.14,98.16]
["bitfinex","SOLUSD",1749334285081,3.76708374,151.16,151.14,98.16]
["bitfinex","SOLUSD",1749334288201,3.76708374,151.16,151.14,10.26]
["bitfinex","SOLUSD",1749334291707,3.76708374,151.16,151.12,10.38424334]
["bitfinex","SOLUSD",1749334292017,3.76708374,151.16,151.13,12.73755723]
["bitfinex","SOLUSD",1749334292190,3.76708374,151.16,151.13,10.26]
["bitfinex","SOLUSD",1749334292507,10.38275742,151.16,151.13,10.26]
["bitfinex","SOLUSD",1749334294097,3.76708374,151.16,151.13,10.26]
["bitfinex","SOLUSD",1749334299729,3.76708374,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334302432,3.76708374,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749334302812,3.76708374,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334309632,10.3834659,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334311254,3.76708374,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334312052,10.38320726,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749334312358,3.76708374,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749334313265,3.76708374,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334314756,10.3834659,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334318853,3.76708374,151.14,151.13,10.26]
["bitfinex","SOLUSD",1749334321253,3.76708374,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749334321879,26.0,151.16,151.13,10.26]
["bitfinex","SOLUSD",1749334322175,6.4601,151.19,151.13,10.26]
["bitfinex","SOLUSD",1749334322176,3.76708374,151.17,151.13,20.64390198]
["bitfinex","SOLUSD",1749334322365,3.76708374,151.17,151.13,16.87681824]
["bitfinex","SOLUSD",1749334322568,3.76708374,151.16,151.13,16.87681824]
["bitfinex","SOLUSD",1749334324576,3.76708374,151.16,151.13,10.26]
["bitfinex","SOLUSD",1749334325145,3.76708374,151.15,151.13,10.26]
["bitfinex","SOLUSD",1749334327050,3.76708374,151.16,151.13,10.26]
["bitfinex","SOLUSD",1749334337388,32.61434214,151.19,151.14,3.76708374]
["bitfinex","SOLUSD",1749334337691,32.61434214,151.19,151.15,3.76708374]
["bitfinex","SOLUSD",1749334337692,76.50142588,151.19,151.15,3.76708374]
["bitfinex","SOLUSD",1749334338180,76.50142588,151.19,151.14,3.76708374]
["bitfinex","SOLUSD",1749334338389,3.76708374,151.18,151.14,3.76708374]
["bitfinex","SOLUSD",1749334338990,3.76708374,151.18,151.14,10.38344039]
["bitfinex","SOLUSD",1749334344790,36.38142588,151.19,151.14,10.38344039]
["bitfinex","SOLUSD",1749334348097,3.76708374,151.18,151.14,10.38344039]
["bitfinex","SOLUSD",1749334349675,36.38142588,151.19,151.14,10.38344039]
["bitfinex","SOLUSD",1749334349905,29.76708374,151.19,151.14,10.38344039]
["bitfinex","SOLUSD",1749334350484,26.0,151.21,151.15,3.76708374]
["bitfinex","SOLUSD",1749334350693,26.0,151.21,151.18,3.76708374]
["bitfinex","SOLUSD",1749334350902,3.76708374,151.23,151.19,14.02708374]
["bitfinex","SOLUSD",1749334352000,3.76708374,151.23,151.19,20.64118012]
["bitfinex","SOLUSD",1749334352296,51.26182836,151.24,151.19,20.64118012]
["bitfinex","SOLUSD",1749334352297,29.76708374,151.24,151.19,20.64118012]
["bitfinex","SOLUSD",1749334352500,3.76708374,151.24,151.19,20.64118012]
["bitfinex","SOLUSD",1749334352679,3.76708374,151.25,151.2,3.76708374]
["bitfinex","SOLUSD",1749334352998,18.64964886,151.27,151.22,3.76708374]
["bitfinex","SOLUSD",1749334352999,3.76708374,151.27,151.22,3.76708374]
["bitfinex","SOLUSD",1749334353501,3.76708374,151.28,151.23,3.76708374]
["bitfinex","SOLUSD",1749334353807,3.76708374,151.28,151.24,10.26]
["bitfinex","SOLUSD",1749334354108,10.37758579,151.28,151.24,10.26]
["bitfinex","SOLUSD",1749334355410,12.48933201,151.28,151.24,10.26]
["bitfinex","SOLUSD",1749334357121,5.87882996,151.26,151.24,10.26]
["bitfinex","SOLUSD",1749334359403,12.49003178,151.26,151.24,10.26]
["bitfinex","SOLUSD",1749334366112,5.87882996,151.25,151.24,10.26]
["bitfinex","SOLUSD",1749334367131,64.62847882,151.25,151.24,10.26]
["bitfinex","SOLUSD",1749334368017,71.24004906,151.25,151.24,10.26]
["bitfinex","SOLUSD",1749334377242,69.12585979,151.25,151.24,10.26]
["bitfinex","SOLUSD",1749334383747,69.12585979,151.25,151.19,3.76464069]
["bitfinex","SOLUSD",1749334383748,18.64964886,151.24,151.2,10.26]
["bitfinex","SOLUSD",1749334383945,48.41428955,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749334384718,55.02760877,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749334385345,57.14858887,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749334386857,97.24858887,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749334407199,95.12927042,151.21,151.2,10.26]
["bitfinex","SOLUSD",1749334409992,95.12927042,151.21,151.17,10.26]
["bitfinex","SOLUSD",1749334410996,10.3804964,151.19,151.17,10.26]
["bitfinex","SOLUSD",1749334417107,10.38005895,151.2,151.17,10.26]
["bitfinex","SOLUSD",1749334432037,6.61375661,151.2,151.17,10.26]
["bitfinex","SOLUSD",1749334432333,10.38005895,151.2,151.17,10.26]
["bitfinex","SOLUSD",1749334432537,66.1,151.21,151.17,14.02630234]
["bitfinex","SOLUSD",1749334433837,66.1,151.21,151.17,20.64130574]
["bitfinex","SOLUSD",1749334440141,69.86630234,151.21,151.17,20.64130574]
["bitfinex","SOLUSD",1749334440740,69.86630234,151.21,151.17,14.02630234]
["bitfinex","SOLUSD",1749334440927,29.76630234,151.21,151.17,20.64120829]
["bitfinex","SOLUSD",1749334441340,29.76630234,151.21,151.17,14.02630234]
["bitfinex","SOLUSD",1749334442836,36.37962921,151.21,151.17,14.02630234]
["bitfinex","SOLUSD",1749334443439,3.76630234,151.2,151.17,10.26]
["bitfinex","SOLUSD",1749334446739,36.37962921,151.21,151.17,10.26]
["bitfinex","SOLUSD",1749334448337,36.37962921,151.21,151.16,10.38171814]
["bitfinex","SOLUSD",1749334448650,36.37962921,151.21,151.18,10.26]
["bitfinex","SOLUSD",1749334453158,36.37962921,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334464575,29.76630234,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334467271,36.37962844,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334469561,29.76630234,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334472262,36.37964693,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334472856,29.76630234,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334496406,36.37964051,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334496795,3.76630234,151.2,151.19,10.26]
["bitfinex","SOLUSD",1749334498506,10.38005895,151.2,151.19,10.26]
["bitfinex","SOLUSD",1749334500809,26.0,151.21,151.19,10.26]
["bitfinex","SOLUSD",1749334501184,26.0,151.21,151.18,10.24]
["bitfinex","SOLUSD",1749334503013,29.76630234,151.21,151.18,10.24]
["bitfinex","SOLUSD",1749334507322,3.76630234,151.22,151.18,20.62068043]
["bitfinex","SOLUSD",1749334507497,26.0,151.22,151.19,3.76630234]
["bitfinex","SOLUSD",1749334508098,29.76630234,151.24,151.19,3.76630234]
["bitfinex","SOLUSD",1749334508991,29.76630234,151.24,151.19,10.38031889]
["bitfinex","SOLUSD",1749334511824,36.378331,151.24,151.19,10.38031889]
["bitfinex","SOLUSD",1749334512024,36.378331,151.24,151.19,3.76630234]
["bitfinex","SOLUSD",1749334512515,3.76630234,151.23,151.19,3.76630234]
["bitfinex","SOLUSD",1749334514711,3.76630234,151.23,151.19,10.38046399]
["bitfinex","SOLUSD",1749334518033,12.79625811,151.28,151.22,3.76630234]
["bitfinex","SOLUSD",1749334518214,3.76630234,151.26,151.23,10.24]
["bitfinex","SOLUSD",1749334519118,29.76630234,151.24,151.23,10.24]
["bitfinex","SOLUSD",1749334520010,36.37830974,151.24,151.23,10.24]
["bitfinex","SOLUSD",1749334520410,55.0279586,151.24,151.23,10.24]
["bitfinex","SOLUSD",1749334522739,36.37830974,151.24,151.23,10.24]
["bitfinex","SOLUSD",1749334525323,32.6120074,151.24,151.23,10.24]
["bitfinex","SOLUSD",1749334525522,36.37830974,151.24,151.23,10.24]
["bitfinex","SOLUSD",1749334527532,36.37830974,151.24,151.21,10.24]
["bitfinex","SOLUSD",1749334529430,3.76630234,151.23,151.21,10.24]
["bitfinex","SOLUSD",1749334529631,29.76630234,151.24,151.21,10.24]
["bitfinex","SOLUSD",1749334529829,29.76630234,151.24,151.21,9.44853856]
["bitfinex","SOLUSD",1749334533320,3.76630234,151.23,151.21,9.44853856]
["bitfinex","SOLUSD",1749334533520,3.76630234,151.22,151.21,9.44853856]
["bitfinex","SOLUSD",1749334533929,3.76630234,151.23,151.21,9.44853856]
["bitfinex","SOLUSD",1749334539647,10.37875142,151.23,151.21,9.44853856]
["bitfinex","SOLUSD",1749334544749,3.76630234,151.22,151.21,9.44853856]
["bitfinex","SOLUSD",1749334546549,10.37918423,151.22,151.21,9.44853856]
["bitfinex","SOLUSD",1749334554056,55.02883309,151.22,151.21,9.44853856]
["bitfinex","SOLUSD",1749334554239,18.64964886,151.21,151.17,10.24]
["bitfinex","SOLUSD",1749334554428,3.76630234,151.18,151.17,10.24]
["bitfinex","SOLUSD",1749334554758,29.76630234,151.18,151.17,10.24]
["bitfinex","SOLUSD",1749334555435,36.3809339,151.18,151.17,10.24]
["bitfinex","SOLUSD",1749334559034,55.03058276,151.18,151.17,10.24]
["bitfinex","SOLUSD",1749334559259,26.0,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334559762,29.76630234,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334561264,36.3826845,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334563054,29.76630234,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334572959,36.3826845,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334576877,29.76630234,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334577851,36.3826845,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334580272,26.0,151.14,151.13,10.24]
["bitfinex","SOLUSD",1749334580873,3.76630234,151.18,151.13,14.00630234]
["bitfinex","SOLUSD",1749334581070,43.82630234,151.18,151.13,14.00630234]
["bitfinex","SOLUSD",1749334581258,50.44101636,151.18,151.13,20.62307951]
["bitfinex","SOLUSD",1749334582273,50.44101636,151.18,151.13,14.00630234]
["bitfinex","SOLUSD",1749334582578,10.38101636,151.18,151.13,14.00630234]
["bitfinex","SOLUSD",1749334582963,3.76630234,151.17,151.13,14.00630234]
["bitfinex","SOLUSD",1749334583168,3.76630234,151.17,151.13,10.24]
["bitfinex","SOLUSD",1749334585599,10.3815443,151.17,151.13,10.24]
["bitfinex","SOLUSD",1749334586470,3.76630234,151.16,151.13,10.24]
["bitfinex","SOLUSD",1749334586779,10.38204807,151.16,151.13,10.24]
["bitfinex","SOLUSD",1749334590489,3.76630234,151.16,151.13,10.24]
["bitfinex","SOLUSD",1749334603297,10.38187483,151.16,151.13,10.24]
["bitfinex","SOLUSD",1749334603986,3.76630234,151.16,151.13,10.24]
["bitfinex","SOLUSD",1749334606009,3.76630234,151.16,151.14,10.22]
["bitfinex","SOLUSD",1749334611204,36.38193071,151.16,151.14,10.22]
["bitfinex","SOLUSD",1749334614091,26.0,151.17,151.14,10.22]
["bitfinex","SOLUSD",1749334614410,6.61379767,151.2,151.14,20.60266183]
["bitfinex","SOLUSD",1749334614591,3.76630234,151.21,151.16,3.76630234]
["bitfinex","SOLUSD",1749334614784,3.76630234,151.21,151.17,3.76630234]
["bitfinex","SOLUSD",1749334615405,3.76630234,151.21,151.16,3.76630234]
["bitfinex","SOLUSD",1749334615619,3.76630234,151.21,151.17,2.47908476]
["bitfinex","SOLUSD",1749334615791,3.76630234,151.21,151.17,6.61482496]
["bitfinex","SOLUSD",1749334617509,3.76630234,151.22,151.17,10.3811273]
["bitfinex","SOLUSD",1749334622694,3.76630234,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1749334622695,3.76630234,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1749334623018,3.76630234,151.21,151.17,3.76630234]
["bitfinex","SOLUSD",1749334624202,3.76630234,151.21,151.17,10.38102449]
["bitfinex","SOLUSD",1749334634748,10.37966284,151.21,151.16,10.38168178]
["bitfinex","SOLUSD",1749334635040,3.76630234,151.2,151.16,10.38168178]
["bitfinex","SOLUSD",1749334639045,3.76630234,151.21,151.17,16.83504291]
["bitfinex","SOLUSD",1749334648539,3.76630234,151.21,151.18,10.22]
["bitfinex","SOLUSD",1749334652551,3.76630234,151.19,151.18,10.22]
["bitfinex","SOLUSD",1749334653852,10.3804964,151.19,151.18,10.22]
["bitfinex","SOLUSD",1749334655674,3.76630234,151.19,151.18,10.22]
["bitfinex","SOLUSD",1749334656630,43.80630234,151.2,151.18,10.22]
["bitfinex","SOLUSD",1749334656826,3.76630234,151.19,151.18,10.22]
["bitfinex","SOLUSD",1749334683954,10.3804964,151.19,151.18,10.22]
["bitfinex","SOLUSD",1749334689588,29.03014526,151.19,151.18,10.22]
["bitfinex","SOLUSD",1749334701272,26.0,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749334701472,29.76630234,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749334701669,3.76630234,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749334714390,10.38180908,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749334714594,55.03145794,151.16,151.15,10.22]
["bitfinex","SOLUSD",1749334715994,55.03145794,151.16,151.12,0.42]
["bitfinex","SOLUSD",1749334716284,3.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334718295,10.38312229,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334718493,3.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334721194,10.38312229,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334721699,3.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334728808,26.0,151.16,151.12,0.42]
["bitfinex","SOLUSD",1749334728999,3.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334737306,32.61566314,151.16,151.12,0.42]
["bitfinex","SOLUSD",1749334737492,3.76630234,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334738013,3.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334739509,3.76630234,151.15,151.12,7.0372578]
["bitfinex","SOLUSD",1749334744807,3.76630234,151.14,151.12,7.0372578]
["bitfinex","SOLUSD",1749334746130,3.76630234,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334750029,3.76630234,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334758115,3.76630234,151.15,151.13,10.2]
["bitfinex","SOLUSD",1749334758322,3.76630234,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334761640,26.0,151.16,151.13,10.2]
["bitfinex","SOLUSD",1749334761850,26.0,151.19,151.14,6.24422163]
["bitfinex","SOLUSD",1749334762136,14.62575889,151.25,151.16,6.61550674]
["bitfinex","SOLUSD",1749334762137,3.76630234,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749334762319,3.76630234,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749334762635,3.76630234,151.18,151.13,13.96630234]
["bitfinex","SOLUSD",1749334762934,3.76630234,151.18,151.14,6.24412571]
["bitfinex","SOLUSD",1749334763143,3.76630234,151.18,151.15,2.47782337]
["bitfinex","SOLUSD",1749334763344,3.76630234,151.18,151.14,3.76630234]
["bitfinex","SOLUSD",1749334763514,72.63288189,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1749334763714,3.76630234,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1749334764843,3.76630234,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749334765624,3.76630234,151.16,151.14,6.61632025]
["bitfinex","SOLUSD",1749334767752,3.76630234,151.17,151.14,6.61632025]
["bitfinex","SOLUSD",1749334771434,25.26296808,151.21,151.14,6.61632025]
["bitfinex","SOLUSD",1749334771636,3.76630234,151.17,151.14,6.61632025]
["bitfinex","SOLUSD",1749334774063,82.55223496,151.22,151.14,6.61632025]
["bitfinex","SOLUSD",1749334774064,3.76630234,151.19,151.14,10.38262259]
["bitfinex","SOLUSD",1749334774349,3.76630234,151.21,151.16,3.76630234]
["bitfinex","SOLUSD",1749334776045,26.0,151.24,151.17,10.38137146]
["bitfinex","SOLUSD",1749334776237,3.76630234,151.23,151.19,3.76630234]
["bitfinex","SOLUSD",1749334776429,3.76630234,151.23,151.19,91.66630234]
["bitfinex","SOLUSD",1749334776955,3.76630234,151.23,151.19,87.9]
["bitfinex","SOLUSD",1749334777248,3.76630234,151.23,151.19,91.66630234]
["bitfinex","SOLUSD",1749334778557,3.76630234,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749334779438,3.76630234,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749334781055,45.93786591,151.27,151.2,12.01125895]
["bitfinex","SOLUSD",1749334781056,5.91786591,151.27,151.2,12.01125895]
["bitfinex","SOLUSD",1749334781253,3.76630234,151.25,151.21,3.76630234]
["bitfinex","SOLUSD",1749334782649,3.76630234,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749334782859,3.76630234,151.25,151.23,10.2]
["bitfinex","SOLUSD",1749334785057,3.76630234,151.25,151.23,16.81235726]
["bitfinex","SOLUSD",1749334789157,3.76630234,151.26,151.23,16.81235726]
["bitfinex","SOLUSD",1749334795672,3.76630234,151.27,151.23,16.81235726]
["bitfinex","SOLUSD",1749334800577,3.76630234,151.26,151.23,16.81235726]
["bitfinex","SOLUSD",1749334801576,26.0,151.28,151.23,10.2]
["bitfinex","SOLUSD",1749334801762,3.76630234,151.24,151.23,10.2]
["bitfinex","SOLUSD",1749334823903,3.76630234,151.24,151.22,10.2]
["bitfinex","SOLUSD",1749334824207,3.76630234,151.23,151.22,10.2]
["bitfinex","SOLUSD",1749334829906,10.37874696,151.23,151.22,10.2]
["bitfinex","SOLUSD",1749334846616,6.6120074,151.24,151.22,10.2]
["bitfinex","SOLUSD",1749334846821,3.76630234,151.23,151.22,10.2]
["bitfinex","SOLUSD",1749334850018,10.37874696,151.23,151.22,10.2]
["bitfinex","SOLUSD",1749334852222,29.02839582,151.23,151.22,10.2]
["bitfinex","SOLUSD",1749334852728,29.02839582,151.23,151.19,10.2]
["bitfinex","SOLUSD",1749334852943,3.76630234,151.2,151.19,10.2]
["bitfinex","SOLUSD",1749334854006,10.38005895,151.2,151.19,10.2]
["bitfinex","SOLUSD",1749334860134,10.38005895,151.2,151.16,1.5612]
["bitfinex","SOLUSD",1749334860309,10.38005895,151.2,151.17,10.2]
["bitfinex","SOLUSD",1749334860516,3.76630234,151.18,151.17,10.2]
["bitfinex","SOLUSD",1749334862831,36.3809339,151.18,151.17,10.2]
["bitfinex","SOLUSD",1749334864830,55.03058276,151.18,151.17,10.2]
["bitfinex","SOLUSD",1749334865054,55.03058276,151.18,151.13,10.2]
["bitfinex","SOLUSD",1749334865055,26.0,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334865230,88.4159512,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334865434,88.4159512,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334865624,37.48116056,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334866233,26.0,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334866441,29.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334867334,3.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334872738,10.38312229,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334872938,3.76630234,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334902087,72.61554881,151.16,151.12,0.42]
["bitfinex","SOLUSD",1749334902287,26.0,151.16,151.12,7.03716642]
["bitfinex","SOLUSD",1749334902487,3.76630234,151.16,151.12,10.80346876]
["bitfinex","SOLUSD",1749334902652,3.76630234,151.17,151.13,1.616]
["bitfinex","SOLUSD",1749334903291,3.76630234,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749334904444,3.76630234,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1749334905452,3.76630234,151.16,151.13,8.23268954]
["bitfinex","SOLUSD",1749334905660,3.76630234,151.16,151.13,1.616]
["bitfinex","SOLUSD",1749334906366,3.76630234,151.15,151.13,1.616]
["bitfinex","SOLUSD",1749334906574,3.76630234,151.14,151.13,1.616]
["bitfinex","SOLUSD",1749334907259,5.88865171,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334907470,5.88865171,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334914559,5.88865171,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334919389,5.88865171,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334927270,3.76875486,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334928972,10.38513702,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334929169,3.76875486,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334929476,3.76875486,151.17,151.13,16.81656752]
["bitfinex","SOLUSD",1749334930581,3.76875486,151.16,151.13,16.81656752]
["bitfinex","SOLUSD",1749334932685,3.76875486,151.15,151.13,16.81656752]
["bitfinex","SOLUSD",1749334937305,3.76875486,151.15,151.13,10.2]
["bitfinex","SOLUSD",1749334937493,26.0,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334937806,29.76875486,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334938982,36.38557481,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334941204,38.50860894,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334946713,31.89178899,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334949397,26.0,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334949718,31.89178899,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334951920,5.89178899,151.15,151.12,7.03722656]
["bitfinex","SOLUSD",1749334963223,3.76833787,151.15,151.12,7.03722656]
["bitfinex","SOLUSD",1749334965235,3.76833787,151.15,151.13,10.2]
["bitfinex","SOLUSD",1749334965725,26.0,151.17,151.13,10.2]
["bitfinex","SOLUSD",1749334965726,3.76833787,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334965902,29.76833787,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334966225,69.78833787,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334967818,76.40472003,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334968016,95.05436889,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334969219,97.17799321,151.14,151.13,10.2]
["bitfinex","SOLUSD",1749334979646,97.17799321,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334979839,5.89196219,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334981755,12.50878214,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334991229,10.3869013,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334992053,3.77008135,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749334993253,66.02,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334993489,69.79008135,151.14,151.12,0.42]
["bitfinex","SOLUSD",1749334995749,3.77008135,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335001171,26.0,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335003969,40.0,151.16,151.12,7.03722126]
["bitfinex","SOLUSD",1749335004178,3.77008135,151.15,151.12,7.03722126]
["bitfinex","SOLUSD",1749335005050,3.77008135,151.16,151.12,7.03722126]
["bitfinex","SOLUSD",1749335006879,3.77008135,151.15,151.12,7.03722126]
["bitfinex","SOLUSD",1749335008174,3.77008135,151.15,151.13,10.2]
["bitfinex","SOLUSD",1749335011978,72.65508673,151.17,151.13,10.2]
["bitfinex","SOLUSD",1749335012156,29.77008135,151.17,151.13,16.81673871]
["bitfinex","SOLUSD",1749335013074,26.0,151.17,151.13,20.58682006]
["bitfinex","SOLUSD",1749335013289,26.0,151.17,151.14,3.77008135]
["bitfinex","SOLUSD",1749335014367,26.0,151.17,151.14,10.38628509]
["bitfinex","SOLUSD",1749335015580,3.77008135,151.18,151.14,10.38628509]
["bitfinex","SOLUSD",1749335016255,3.77008135,151.19,151.14,12.01338509]
["bitfinex","SOLUSD",1749335017867,3.77008135,151.18,151.14,12.01338509]
["bitfinex","SOLUSD",1749335025586,3.77008135,151.19,151.14,12.01338509]
["bitfinex","SOLUSD",1749335025980,3.77008135,151.19,151.15,3.77008135]
["bitfinex","SOLUSD",1749335026996,26.0,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749335026997,29.77008135,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749335027293,26.0,151.22,151.17,3.77008135]
["bitfinex","SOLUSD",1749335027478,3.77008135,151.23,151.18,13.97008135]
["bitfinex","SOLUSD",1749335028301,66.0,151.25,151.19,3.77008135]
["bitfinex","SOLUSD",1749335028593,3.77008135,151.23,151.19,3.77008135]
["bitfinex","SOLUSD",1749335029175,3.77008135,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749335029695,3.77008135,151.23,151.19,6.61404438]
["bitfinex","SOLUSD",1749335033605,3.77008135,151.23,151.19,10.38412573]
["bitfinex","SOLUSD",1749335034215,10.38253216,151.23,151.18,22.17788827]
["bitfinex","SOLUSD",1749335034707,3.77008135,151.21,151.18,11.7933]
["bitfinex","SOLUSD",1749335035085,3.77008135,151.22,151.18,11.7933]
["bitfinex","SOLUSD",1749335035598,3.77008135,151.22,151.18,18.40792145]
["bitfinex","SOLUSD",1749335037905,3.77008135,151.22,151.18,22.1780028]
["bitfinex","SOLUSD",1749335042112,10.38299522,151.22,151.18,15.56338135]
["bitfinex","SOLUSD",1749335043908,3.77008135,151.22,151.18,22.17801213]
["bitfinex","SOLUSD",1749335047610,3.77008135,151.22,151.19,10.2]
["bitfinex","SOLUSD",1749335052520,3.77008135,151.22,151.2,10.2]
["bitfinex","SOLUSD",1749335053396,10.38298867,151.22,151.2,10.2]
["bitfinex","SOLUSD",1749335053710,3.77008135,151.21,151.2,10.2]
["bitfinex","SOLUSD",1749335054737,3.77008135,151.22,151.2,10.2]
["bitfinex","SOLUSD",1749335057315,3.77008135,151.22,151.21,10.2]
["bitfinex","SOLUSD",1749335060828,3.77008135,151.23,151.21,10.2]
["bitfinex","SOLUSD",1749335061604,32.61169424,151.25,151.21,10.2]
["bitfinex","SOLUSD",1749335061605,3.77008135,151.24,151.21,10.2]
["bitfinex","SOLUSD",1749335062324,32.61169424,151.25,151.21,10.2]
["bitfinex","SOLUSD",1749335062518,32.80633078,151.26,151.21,16.81317299]
["bitfinex","SOLUSD",1749335062726,3.77008135,151.25,151.21,16.81317299]
["bitfinex","SOLUSD",1749335064031,3.77008135,151.23,151.21,10.2]
["bitfinex","SOLUSD",1749335068239,3.77008135,151.22,151.21,10.2]
["bitfinex","SOLUSD",1749335085255,10.38296324,151.22,151.21,10.2]
["bitfinex","SOLUSD",1749335085452,3.77008135,151.22,151.21,10.2]
["bitfinex","SOLUSD",1749335090656,6.61214736,151.24,151.21,10.2]
["bitfinex","SOLUSD",1749335091079,3.77008135,151.22,151.21,10.2]
["bitfinex","SOLUSD",1749335099481,3.77008135,151.24,151.21,16.8131925]
["bitfinex","SOLUSD",1749335100345,3.77008135,151.25,151.21,16.8131925]
["bitfinex","SOLUSD",1749335101560,39.98,151.27,151.21,20.58327385]
["bitfinex","SOLUSD",1749335101766,32.61043913,151.28,151.22,3.77008135]
["bitfinex","SOLUSD",1749335101767,26.0,151.28,151.22,3.77008135]
["bitfinex","SOLUSD",1749335102066,3.77008135,151.27,151.22,5.37668135]
["bitfinex","SOLUSD",1749335102268,3.77008135,151.29,151.24,3.77008135]
["bitfinex","SOLUSD",1749335102441,72.58910761,151.31,151.24,3.77008135]
["bitfinex","SOLUSD",1749335102645,32.60910761,151.31,151.25,3.77008135]
["bitfinex","SOLUSD",1749335102952,3.77008135,151.32,151.27,3.77008135]
["bitfinex","SOLUSD",1749335103162,72.62843816,151.33,151.27,3.77008135]
["bitfinex","SOLUSD",1749335103361,3.77008135,151.32,151.27,5.37668135]
["bitfinex","SOLUSD",1749335103663,3.77008135,151.32,151.27,11.98707403]
["bitfinex","SOLUSD",1749335104054,3.77008135,151.31,151.27,1.6066]
["bitfinex","SOLUSD",1749335104255,3.77008135,151.3,151.27,1.6066]
["bitfinex","SOLUSD",1749335112469,3.77008135,151.29,151.27,1.6066]
["bitfinex","SOLUSD",1749335112775,6.60926983,151.31,151.27,1.6066]
["bitfinex","SOLUSD",1749335113081,3.77008135,151.3,151.27,1.6066]
["bitfinex","SOLUSD",1749335125062,3.77008135,151.29,151.27,1.6066]
["bitfinex","SOLUSD",1749335126184,3.77008135,151.3,151.27,1.6066]
["bitfinex","SOLUSD",1749335126389,3.77008135,151.3,151.28,10.2]
["bitfinex","SOLUSD",1749335128619,10.37954862,151.3,151.28,10.2]
["bitfinex","SOLUSD",1749335128984,3.77008135,151.29,151.28,10.2]
["bitfinex","SOLUSD",1749335129589,3.77008135,151.29,151.23,96.09008983]
["bitfinex","SOLUSD",1749335129773,3.77008135,151.26,151.24,10.2]
["bitfinex","SOLUSD",1749335131076,3.77008135,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749335132699,10.38165159,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749335143322,3.77008135,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749335158418,26.0,151.27,151.24,10.2]
["bitfinex","SOLUSD",1749335158419,39.98,151.28,151.24,16.81188]
["bitfinex","SOLUSD",1749335158605,3.77008135,151.26,151.24,16.81188]
["bitfinex","SOLUSD",1749335159119,3.77008135,151.25,151.24,16.81188]
["bitfinex","SOLUSD",1749335160925,3.77008135,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749335162324,3.77008135,151.25,151.24,16.8120074]
["bitfinex","SOLUSD",1749335165323,3.77008135,151.26,151.24,16.8120074]
["bitfinex","SOLUSD",1749335174617,3.77008135,151.25,151.24,16.8120074]
["bitfinex","SOLUSD",1749335175134,3.77008135,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749335179433,10.38165159,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749335181182,29.03130045,151.25,151.24,10.2]
["bitfinex","SOLUSD",1749335183238,29.03130045,151.25,151.19,1.5201]
["bitfinex","SOLUSD",1749335183537,39.98,151.24,151.2,10.18]
["bitfinex","SOLUSD",1749335184613,3.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335196169,10.38340057,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335196535,3.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335197453,6.61305074,151.22,151.2,10.18]
["bitfinex","SOLUSD",1749335197630,3.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335210761,10.38340057,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335216264,29.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335216947,36.38340057,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335220271,29.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335221576,26.0,151.2,151.18,10.18]
["bitfinex","SOLUSD",1749335221758,3.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335222568,3.77008135,151.19,151.18,16.79463156]
["bitfinex","SOLUSD",1749335222876,26.0,151.2,151.18,16.79463156]
["bitfinex","SOLUSD",1749335223073,3.77008135,151.19,151.18,16.79463156]
["bitfinex","SOLUSD",1749335224281,3.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335228874,3.77008135,151.19,151.18,16.79463156]
["bitfinex","SOLUSD",1749335229275,3.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335230282,26.0,151.2,151.18,16.79463156]
["bitfinex","SOLUSD",1749335230491,29.77008135,151.2,151.18,16.79463156]
["bitfinex","SOLUSD",1749335232575,29.77008135,151.2,151.18,10.18]
["bitfinex","SOLUSD",1749335233387,3.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335234891,3.77008135,151.19,151.18,16.79463156]
["bitfinex","SOLUSD",1749335237191,3.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335241092,29.77008135,151.2,151.18,10.18]
["bitfinex","SOLUSD",1749335241787,29.77008135,151.2,151.19,10.18]
["bitfinex","SOLUSD",1749335247599,36.38383796,151.2,151.19,10.18]
["bitfinex","SOLUSD",1749335249296,29.77008135,151.2,151.19,10.18]
["bitfinex","SOLUSD",1749335250786,26.0,151.2,151.19,10.18]
["bitfinex","SOLUSD",1749335250986,29.77008135,151.2,151.19,10.18]
["bitfinex","SOLUSD",1749335261228,36.38383796,151.2,151.19,10.18]
["bitfinex","SOLUSD",1749335265924,36.38383796,151.2,151.16,10.18]
["bitfinex","SOLUSD",1749335266226,3.77008135,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749335272422,32.61392965,151.2,151.16,10.18]
["bitfinex","SOLUSD",1749335272423,3.77008135,151.18,151.16,10.18]
["bitfinex","SOLUSD",1749335280344,3.77008135,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749335295049,32.61394399,151.2,151.16,10.18]
["bitfinex","SOLUSD",1749335295248,3.77008135,151.18,151.16,10.18]
["bitfinex","SOLUSD",1749335295561,3.77008135,151.18,151.17,10.18]
["bitfinex","SOLUSD",1749335297765,26.0,151.18,151.17,10.18]
["bitfinex","SOLUSD",1749335297971,3.77008135,151.19,151.17,16.79494142]
["bitfinex","SOLUSD",1749335298267,29.77008135,151.2,151.17,16.79494142]
["bitfinex","SOLUSD",1749335320181,26.0,151.2,151.17,16.79494142]
["bitfinex","SOLUSD",1749335320377,6.61113314,151.26,151.19,3.77008135]
["bitfinex","SOLUSD",1749335320568,3.77008135,151.24,151.2,3.77008135]
["bitfinex","SOLUSD",1749335320974,3.77008135,151.24,151.19,3.77008135]
["bitfinex","SOLUSD",1749335321176,3.77008135,151.22,151.18,3.77008135]
["bitfinex","SOLUSD",1749335321657,3.77008135,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749335322482,3.77008135,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1749335329075,3.77008135,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749335329664,32.61123599,151.26,151.19,6.61419406]
["bitfinex","SOLUSD",1749335329868,3.77008135,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1749335330172,3.77008135,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749335334688,3.77008135,151.22,151.2,10.18]
["bitfinex","SOLUSD",1749335336568,3.77008135,151.22,151.2,16.79352796]
["bitfinex","SOLUSD",1749335341178,3.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335342287,10.38340057,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335348820,3.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335353914,3.77008135,151.21,151.2,16.79375661]
["bitfinex","SOLUSD",1749335354495,3.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335361128,10.38340057,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335361419,3.77008135,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335363124,10.38340057,151.21,151.2,10.18]
["bitfinex","SOLUSD",1749335363314,10.38340057,151.21,151.18,10.18]
["bitfinex","SOLUSD",1749335363720,3.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335370609,50.34439635,151.19,151.14,10.18]
["bitfinex","SOLUSD",1749335370829,3.77008135,151.15,151.14,10.18]
["bitfinex","SOLUSD",1749335378330,46.57432319,151.19,151.14,10.18]
["bitfinex","SOLUSD",1749335378646,3.77008135,151.17,151.14,10.18]
["bitfinex","SOLUSD",1749335379749,3.77008135,151.17,151.14,16.79617685]
["bitfinex","SOLUSD",1749335381351,3.77008135,151.16,151.14,16.79617685]
["bitfinex","SOLUSD",1749335384329,3.77008135,151.16,151.14,10.18]
["bitfinex","SOLUSD",1749335385233,3.77008135,151.16,151.14,16.79636877]
["bitfinex","SOLUSD",1749335389857,46.57432319,151.19,151.14,16.79636877]
["bitfinex","SOLUSD",1749335390059,3.77008135,151.16,151.14,16.79636877]
["bitfinex","SOLUSD",1749335390358,3.77008135,151.17,151.14,16.79636877]
["bitfinex","SOLUSD",1749335392668,3.77008135,151.16,151.14,16.79636877]
["bitfinex","SOLUSD",1749335396658,3.77008135,151.17,151.14,16.79636877]
["bitfinex","SOLUSD",1749335402146,3.77008135,151.18,151.14,20.56645012]
["bitfinex","SOLUSD",1749335402347,3.77008135,151.19,151.15,3.77008135]
["bitfinex","SOLUSD",1749335402663,3.77008135,151.2,151.16,3.77008135]
["bitfinex","SOLUSD",1749335403569,3.77008135,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749335407669,3.77008135,151.2,151.18,16.79440996]
["bitfinex","SOLUSD",1749335408050,26.0,151.23,151.18,16.79440996]
["bitfinex","SOLUSD",1749335408252,29.77008135,151.23,151.18,20.56449131]
["bitfinex","SOLUSD",1749335409168,3.77008135,151.22,151.18,16.79440996]
["bitfinex","SOLUSD",1749335409873,3.77008135,151.21,151.18,16.79440996]
["bitfinex","SOLUSD",1749335410043,3.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335416288,36.38427541,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335416482,29.77008135,151.19,151.18,10.18]
["bitfinex","SOLUSD",1749335421675,29.77008135,151.19,151.15,6.61593976]
["bitfinex","SOLUSD",1749335421878,3.77008135,151.17,151.16,10.18]
["bitfinex","SOLUSD",1749335424579,3.77008135,151.17,151.14,10.18]
["bitfinex","SOLUSD",1749335424785,3.77008135,151.15,151.14,10.18]
["bitfinex","SOLUSD",1749335435466,10.38602577,151.15,151.14,10.18]
["bitfinex","SOLUSD",1749335437768,44.64964886,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335437966,88.37973021,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335439788,94.99655016,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335450588,65.96,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335450795,69.73008135,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335458694,29.77008135,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335458911,69.75008135,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335471810,110.09687556,151.13,151.12,0.42]
["bitfinex","SOLUSD",1749335473009,48.41973021,151.1,151.09,10.18]
["bitfinex","SOLUSD",1749335473409,48.41973021,151.1,151.05,10.18]
["bitfinex","SOLUSD",1749335473410,55.03808591,151.1,151.05,10.18]
["bitfinex","SOLUSD",1749335473611,3.77008135,151.06,151.05,10.18]
["bitfinex","SOLUSD",1749335482398,18.64964886,151.08,151.05,10.18]
["bitfinex","SOLUSD",1749335482716,3.77008135,151.06,151.05,10.18]
["bitfinex","SOLUSD",1749335488504,3.77008135,151.08,151.05,16.80032439]
["bitfinex","SOLUSD",1749335489710,3.77008135,151.07,151.05,16.80032439]
["bitfinex","SOLUSD",1749335494036,3.77008135,151.06,151.05,10.18]
["bitfinex","SOLUSD",1749335496821,3.77008135,151.08,151.05,16.8001711]
["bitfinex","SOLUSD",1749335497221,3.77008135,151.07,151.05,16.8001711]
["bitfinex","SOLUSD",1749335498627,3.77008135,151.08,151.05,16.8001711]
["bitfinex","SOLUSD",1749335507240,29.77008135,151.1,151.05,37.12106343]
["bitfinex","SOLUSD",1749335507542,3.77008135,151.13,151.09,3.77008135]
["bitfinex","SOLUSD",1749335507747,80.72215763,151.16,151.1,13.95008135]
["bitfinex","SOLUSD",1749335507748,3.77008135,151.15,151.1,13.95008135]
["bitfinex","SOLUSD",1749335507944,3.77008135,151.15,151.11,3.77008135]
["bitfinex","SOLUSD",1749335508148,3.77008135,151.15,151.1,13.95008135]
["bitfinex","SOLUSD",1749335508350,3.77008135,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749335508851,3.77008135,151.15,151.11,10.38777706]
["bitfinex","SOLUSD",1749335509741,3.77008135,151.14,151.1,20.56817439]
["bitfinex","SOLUSD",1749335511496,5.8890106,151.14,151.1,22.68710364]
["bitfinex","SOLUSD",1749335517943,32.61553561,151.16,151.1,22.68710364]
["bitfinex","SOLUSD",1749335518141,5.8890106,151.14,151.1,22.68710364]
["bitfinex","SOLUSD",1749335521853,5.8890106,151.15,151.1,22.68710364]
["bitfinex","SOLUSD",1749335522056,6.61419406,151.19,151.13,5.8890106]
["bitfinex","SOLUSD",1749335522356,31.8890106,151.18,151.13,5.8890106]
["bitfinex","SOLUSD",1749335522941,31.8890106,151.18,151.14,5.8890106]
["bitfinex","SOLUSD",1749335523134,6.61388922,151.2,151.15,10.18]
["bitfinex","SOLUSD",1749335523443,6.61388922,151.2,151.15,16.79592084]
["bitfinex","SOLUSD",1749335523444,31.8890106,151.19,151.15,16.79592084]
["bitfinex","SOLUSD",1749335523872,5.8890106,151.21,151.16,5.8890106]
["bitfinex","SOLUSD",1749335524048,5.8890106,151.21,151.17,5.8890106]
["bitfinex","SOLUSD",1749335524450,5.8890106,151.21,151.16,5.8890106]
["bitfinex","SOLUSD",1749335525270,5.8890106,151.21,151.16,12.50424354]
["bitfinex","SOLUSD",1749335525448,12.50246563,151.21,151.16,12.50424354]
["bitfinex","SOLUSD",1749335525648,5.8890106,151.2,151.16,5.8890106]
["bitfinex","SOLUSD",1749335526059,5.8890106,151.2,151.16,12.50451595]
["bitfinex","SOLUSD",1749335527237,5.8890106,151.2,151.16,6.61550535]
["bitfinex","SOLUSD",1749335527436,5.8890106,151.2,151.16,12.50451595]
["bitfinex","SOLUSD",1749335529055,6.61288189,151.22,151.16,12.50451595]
["bitfinex","SOLUSD",1749335529457,5.8890106,151.2,151.16,12.50451595]
["bitfinex","SOLUSD",1749335533161,3.76577724,151.2,151.16,10.38128259]
["bitfinex","SOLUSD",1749335536763,3.76577724,151.21,151.17,10.3807142]
["bitfinex","SOLUSD",1749335537848,3.76577724,151.21,151.17,3.76577724]
["bitfinex","SOLUSD",1749335538547,3.76577724,151.2,151.16,10.38116441]
["bitfinex","SOLUSD",1749335542673,10.37957298,151.2,151.16,3.76577724]
["bitfinex","SOLUSD",1749335542963,3.76577724,151.18,151.15,10.18]
["bitfinex","SOLUSD",1749335543262,3.76577724,151.19,151.15,10.18]
["bitfinex","SOLUSD",1749335543460,3.76577724,151.19,151.15,16.79578846]
["bitfinex","SOLUSD",1749335543668,3.76577724,151.19,151.15,20.5615657]
["bitfinex","SOLUSD",1749335545753,6.61288189,151.22,151.15,20.5615657]
["bitfinex","SOLUSD",1749335545964,6.12422168,151.32,151.21,3.76577724]
["bitfinex","SOLUSD",1749335546258,6.60676532,151.36,151.25,26.0]
["bitfinex","SOLUSD",1749335546446,6.6054561,151.39,151.29,26.0]
["bitfinex","SOLUSD",1749335546645,12.6474827,151.41,151.31,3.76577724]
["bitfinex","SOLUSD",1749335546846,6.0425,151.41,151.32,3.76577724]
["bitfinex","SOLUSD",1749335547081,6.6029161,151.45,151.35,29.76577724]
["bitfinex","SOLUSD",1749335547252,20.50005501,151.46,151.36,12.18]
["bitfinex","SOLUSD",1749335547253,14.37583333,151.46,151.36,12.18]
["bitfinex","SOLUSD",1749335547447,52.29333333,151.46,151.36,12.18]
["bitfinex","SOLUSD",1749335547774,8.33333333,151.46,151.37,6.60632886]
["bitfinex","SOLUSD",1749335547955,8.33333333,151.46,151.38,4.89730651]
["bitfinex","SOLUSD",1749335548158,14.20149622,151.46,151.41,5.86816289]
["bitfinex","SOLUSD",1749335548470,14.20149622,151.46,151.42,12.82]
["bitfinex","SOLUSD",1749335548673,8.33333333,151.46,151.43,13.9]
["bitfinex","SOLUSD",1749335548863,8.33333333,151.46,151.45,26.0]
["bitfinex","SOLUSD",1749335549261,8.33333333,151.46,151.44,20.0]
["bitfinex","SOLUSD",1749335549455,6.66673333,151.46,151.45,10.75239348]
["bitfinex","SOLUSD",1749335549660,19.02318071,151.55,151.51,26.0]
["bitfinex","SOLUSD",1749335549859,19.02318071,151.55,151.52,16.44]
["bitfinex","SOLUSD",1749335550069,19.02318071,151.55,151.52,23.03961076]
["bitfinex","SOLUSD",1749335550276,3.50091378,151.61,151.53,5.86816289]
["bitfinex","SOLUSD",1749335550460,3.50091378,151.61,151.52,23.03961076]
["bitfinex","SOLUSD",1749335551176,26.0,151.6,151.52,23.03961076]
["bitfinex","SOLUSD",1749335551352,3.50091378,151.61,151.52,23.03961076]
["bitfinex","SOLUSD",1749335551774,26.0,151.6,151.52,23.03961076]
["bitfinex","SOLUSD",1749335552152,18.64964886,151.59,151.52,23.03961076]
["bitfinex","SOLUSD",1749335552357,44.64964886,151.6,151.52,16.44]
["bitfinex","SOLUSD",1749335552856,44.64964886,151.6,151.52,23.0395832]
["bitfinex","SOLUSD",1749335553191,44.64964886,151.6,151.52,16.44]
["bitfinex","SOLUSD",1749335553397,3.50091378,151.61,151.52,49.03963861]
["bitfinex","SOLUSD",1749335553584,3.50091378,151.61,151.56,26.0]
["bitfinex","SOLUSD",1749335553893,3.50091378,151.61,151.6,26.0]
["bitfinex","SOLUSD",1749335554266,1.83431378,151.61,151.6,26.0]
["bitfinex","SOLUSD",1749335554787,1.83431378,151.61,151.6,44.933972]
["bitfinex","SOLUSD",1749335555379,1.83431378,151.61,151.6,26.28432314]
["bitfinex","SOLUSD",1749335555584,1.83431378,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1749335555774,1.83431378,151.61,151.58,0.28432314]
["bitfinex","SOLUSD",1749335555976,1.83431378,151.61,151.58,6.596927]
["bitfinex","SOLUSD",1749335556162,1.83431378,151.61,151.55,30.59813578]
["bitfinex","SOLUSD",1749335556363,1.83431378,151.61,151.55,24.0]
["bitfinex","SOLUSD",1749335556862,18.64964886,151.6,151.55,24.0]
["bitfinex","SOLUSD",1749335557559,18.64964886,151.6,151.51,32.59991234]
["bitfinex","SOLUSD",1749335557560,1.83431378,151.61,151.54,26.0]
["bitfinex","SOLUSD",1749335557762,1.83431378,151.61,151.58,9.74425834]
["bitfinex","SOLUSD",1749335558172,9.74425834,151.59,151.52,6.88411194]
["bitfinex","SOLUSD",1749335558479,27.83431378,151.61,151.5,31.90038481]
["bitfinex","SOLUSD",1749335558480,9.74425834,151.56,151.5,31.90038481]
["bitfinex","SOLUSD",1749335558680,18.64964886,151.6,151.5,31.90038481]
["bitfinex","SOLUSD",1749335558886,9.74425834,151.52,151.5,25.3]
["bitfinex","SOLUSD",1749335559484,9.74425834,151.53,151.5,25.3]
["bitfinex","SOLUSD",1749335559669,18.64964886,151.56,151.5,25.3]
["bitfinex","SOLUSD",1749335559876,9.74425834,151.53,151.5,25.3]
["bitfinex","SOLUSD",1749335560356,9.74425834,151.52,151.5,25.3]
["bitfinex","SOLUSD",1749335560756,25.24772992,151.56,151.5,25.3]
["bitfinex","SOLUSD",1749335560957,18.64964886,151.52,151.48,38.12]
["bitfinex","SOLUSD",1749335561373,9.74425834,151.49,151.48,38.12]
["bitfinex","SOLUSD",1749335561576,18.64964886,151.52,151.48,38.12]
["bitfinex","SOLUSD",1749335561879,18.64964886,151.48,151.43,26.24]
["bitfinex","SOLUSD",1749335562065,18.64964886,151.5,151.43,32.84365677]
["bitfinex","SOLUSD",1749335562379,26.0,151.51,151.43,42.58791511]
["bitfinex","SOLUSD",1749335562567,9.74425834,151.48,151.43,32.84365677]
["bitfinex","SOLUSD",1749335563266,26.0,151.51,151.43,32.84365677]
["bitfinex","SOLUSD",1749335563578,9.74425834,151.48,151.43,32.84365677]
["bitfinex","SOLUSD",1749335564001,26.0,151.51,151.43,32.84365677]
["bitfinex","SOLUSD",1749335564002,9.74425834,151.47,151.43,32.84365677]
["bitfinex","SOLUSD",1749335564170,18.64964886,151.5,151.43,32.84365677]
["bitfinex","SOLUSD",1749335564486,9.74425834,151.5,151.43,32.84365677]
["bitfinex","SOLUSD",1749335564853,9.74425834,151.5,151.43,42.58791511]
["bitfinex","SOLUSD",1749335565279,9.74425834,151.51,151.44,0.28432314]
["bitfinex","SOLUSD",1749335565469,9.74425834,151.5,151.44,10.02858148]
["bitfinex","SOLUSD",1749335566267,18.64964886,151.54,151.46,9.74425834]
["bitfinex","SOLUSD",1749335566467,35.74425834,151.53,151.47,9.74425834]
["bitfinex","SOLUSD",1749335566682,9.74425834,151.52,151.47,9.74425834]
["bitfinex","SOLUSD",1749335566869,9.74425834,151.51,151.46,9.74425834]
["bitfinex","SOLUSD",1749335567183,9.74425834,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749335567867,9.74425834,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749335568266,18.64964886,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1749335568495,9.74425834,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749335568993,35.74425834,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1749335569178,9.74425834,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1749335569373,18.64964886,151.59,151.47,32.85114418]
["bitfinex","SOLUSD",1749335569687,9.74425834,151.6,151.47,23.10688584]
["bitfinex","SOLUSD",1749335569688,9.74425834,151.52,151.47,23.10688584]
["bitfinex","SOLUSD",1749335569891,9.74425834,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749335570484,44.64964886,151.57,151.47,16.34622572]
["bitfinex","SOLUSD",1749335570677,44.64964886,151.57,151.48,9.74425834]
["bitfinex","SOLUSD",1749335570878,9.74425834,151.53,151.48,9.74425834]
["bitfinex","SOLUSD",1749335571077,9.74425834,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749335571292,6.5967412,151.59,151.47,6.60196738]
["bitfinex","SOLUSD",1749335571293,26.34,151.63,151.48,0.28432314]
["bitfinex","SOLUSD",1749335571522,9.74425834,151.57,151.5,9.74425834]
["bitfinex","SOLUSD",1749335571694,9.74425834,151.55,151.48,9.74425834]
["bitfinex","SOLUSD",1749335571997,26.0,151.57,151.48,9.74425834]
["bitfinex","SOLUSD",1749335571998,9.74425834,151.54,151.48,0.28432314]
["bitfinex","SOLUSD",1749335572975,9.74425834,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1749335573187,18.64964886,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1749335573392,9.74425834,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1749335574089,26.0,151.57,151.49,32.84809357]
["bitfinex","SOLUSD",1749335574401,9.74425834,151.55,151.49,23.10383523]
["bitfinex","SOLUSD",1749335574793,9.74425834,151.54,151.49,32.84809357]
["bitfinex","SOLUSD",1749335574984,9.74425834,151.54,151.49,23.10383523]
["bitfinex","SOLUSD",1749335575185,9.74425834,151.54,151.49,32.84809357]
["bitfinex","SOLUSD",1749335575386,18.64964886,151.57,151.49,32.84809357]
["bitfinex","SOLUSD",1749335575583,9.74425834,151.55,151.49,32.84809357]
["bitfinex","SOLUSD",1749335575783,18.64964886,151.57,151.5,9.74425834]
["bitfinex","SOLUSD",1749335575990,9.74425834,151.55,151.5,9.74425834]
["bitfinex","SOLUSD",1749335576696,9.74425834,151.54,151.49,23.10383523]
["bitfinex","SOLUSD",1749335576901,9.74425834,151.54,151.49,32.84809357]
["bitfinex","SOLUSD",1749335578089,9.74425834,151.55,151.49,23.10383523]
["bitfinex","SOLUSD",1749335579028,18.64964886,151.57,151.49,32.84809357]
["bitfinex","SOLUSD",1749335579195,9.74425834,151.55,151.49,23.10383523]
["bitfinex","SOLUSD",1749335579395,9.74425834,151.55,151.49,32.84809357]
["bitfinex","SOLUSD",1749335580223,9.74425834,151.55,151.5,0.28432314]
["bitfinex","SOLUSD",1749335580393,26.0,151.58,151.51,9.74425834]
["bitfinex","SOLUSD",1749335580709,9.74425834,151.55,151.5,10.02858148]
["bitfinex","SOLUSD",1749335581209,9.74425834,151.56,151.51,9.74425834]
["bitfinex","SOLUSD",1749335581523,18.64964886,151.59,151.5,0.28432314]
["bitfinex","SOLUSD",1749335581524,9.74425834,151.57,151.5,0.28432314]
["bitfinex","SOLUSD",1749335581680,9.74425834,151.54,151.5,0.28432314]
["bitfinex","SOLUSD",1749335581882,18.64964886,151.58,151.49,32.60109578]
["bitfinex","SOLUSD",1749335582109,9.74425834,151.52,151.49,32.60109578]
["bitfinex","SOLUSD",1749335582282,9.74425834,151.53,151.49,42.34535412]
["bitfinex","SOLUSD",1749335582483,25.24700512,151.58,151.49,42.34535412]
["bitfinex","SOLUSD",1749335582678,25.24700512,151.58,151.5,9.74425834]
["bitfinex","SOLUSD",1749335582897,25.24700512,151.58,151.51,9.74425834]
["bitfinex","SOLUSD",1749335583194,5.85651189,151.55,151.49,49.10383523]
["bitfinex","SOLUSD",1749335583401,5.85651189,151.55,151.5,5.85651189]
["bitfinex","SOLUSD",1749335583611,5.85651189,151.54,151.49,54.96034712]
["bitfinex","SOLUSD",1749335584015,5.85651189,151.55,151.5,5.85651189]
["bitfinex","SOLUSD",1749335584411,5.85651189,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749335584803,18.64964886,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1749335585129,5.85651189,151.52,151.48,25.56]
["bitfinex","SOLUSD",1749335585419,5.85651189,151.49,151.48,25.56]
["bitfinex","SOLUSD",1749335585621,18.64964886,151.51,151.48,25.56]
["bitfinex","SOLUSD",1749335585824,5.85651189,151.5,151.48,25.56]
["bitfinex","SOLUSD",1749335586499,61.38,151.55,151.48,38.01802072]
["bitfinex","SOLUSD",1749335586699,5.85651189,151.54,151.49,5.85651189]
["bitfinex","SOLUSD",1749335587007,5.85651189,151.55,151.5,5.85651189]
["bitfinex","SOLUSD",1749335587218,9.76185086,151.55,151.5,9.76185086]
["bitfinex","SOLUSD",1749335587606,9.76185086,151.52,151.48,32.16150883]
["bitfinex","SOLUSD",1749335588316,9.76185086,151.53,151.48,41.92335969]
["bitfinex","SOLUSD",1749335589425,9.76185086,151.53,151.48,58.42718857]
["bitfinex","SOLUSD",1749335590022,9.76185086,151.54,151.49,9.76185086]
["bitfinex","SOLUSD",1749335591527,9.76185086,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1749335596310,9.76185086,151.54,151.49,6.88541892]
["bitfinex","SOLUSD",1749335596507,9.76185086,151.54,151.49,33.15000923]
["bitfinex","SOLUSD",1749335597017,9.76185086,151.56,151.5,9.76185086]
["bitfinex","SOLUSD",1749335597219,9.76185086,151.56,151.51,9.76185086]
["bitfinex","SOLUSD",1749335597614,9.76185086,151.55,151.5,9.76185086]
["bitfinex","SOLUSD",1749335598429,9.76185086,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749335598735,14.60389301,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1749335599039,9.76185086,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749335600418,9.76185086,151.55,151.49,26.54891345]
["bitfinex","SOLUSD",1749335600419,9.76185086,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1749335600620,14.60389301,151.58,151.5,16.36251092]
["bitfinex","SOLUSD",1749335600822,9.76185086,151.56,151.5,16.36251092]
["bitfinex","SOLUSD",1749335601019,9.76185086,151.55,151.5,16.36251092]
["bitfinex","SOLUSD",1749335601823,9.76185086,151.56,151.5,16.36251092]
["bitfinex","SOLUSD",1749335602013,9.76185086,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1749335602825,9.76185086,151.55,151.5,16.36251092]
["bitfinex","SOLUSD",1749335605719,9.76185086,151.55,151.5,39.04251092]
["bitfinex","SOLUSD",1749335606136,9.76185086,151.55,151.51,9.76185086]
["bitfinex","SOLUSD",1749335606637,1.83431378,151.61,151.53,9.76185086]
["bitfinex","SOLUSD",1749335606839,9.76185086,151.57,151.52,9.76185086]
["bitfinex","SOLUSD",1749335607016,9.76185086,151.57,151.51,10.046174]
["bitfinex","SOLUSD",1749335607217,5.85602729,151.56,151.51,6.14035043]
["bitfinex","SOLUSD",1749335607439,18.64964886,151.6,151.52,5.85602729]
["bitfinex","SOLUSD",1749335607644,5.85602729,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749335608414,5.85602729,151.57,151.53,12.45538055]
["bitfinex","SOLUSD",1749335609064,25.24614321,151.6,151.53,12.45538055]
["bitfinex","SOLUSD",1749335609228,5.85602729,151.57,151.53,12.45538055]
["bitfinex","SOLUSD",1749335609729,26.0,151.6,151.53,12.45538055]
["bitfinex","SOLUSD",1749335609915,5.85602729,151.58,151.53,12.45538055]
["bitfinex","SOLUSD",1749335610321,5.85602729,151.58,151.54,5.85602729]
["bitfinex","SOLUSD",1749335610517,26.0,151.6,151.54,5.85602729]
["bitfinex","SOLUSD",1749335610725,5.85602729,151.59,151.54,5.85602729]
["bitfinex","SOLUSD",1749335611230,5.85602729,151.58,151.54,6.14035043]
["bitfinex","SOLUSD",1749335612247,5.85602729,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1749335613528,5.85602729,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749335613951,1.83431378,151.61,151.55,12.45450963]
["bitfinex","SOLUSD",1749335614129,7.69034107,151.61,151.56,5.85602729]
["bitfinex","SOLUSD",1749335614329,7.69034107,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1749335615326,7.69034107,151.61,151.57,12.45363895]
["bitfinex","SOLUSD",1749335615529,1.83431378,151.61,151.57,12.45363895]
["bitfinex","SOLUSD",1749335617127,7.69034107,151.61,151.57,12.45363895]
["bitfinex","SOLUSD",1749335619954,1.83431378,151.61,151.57,12.45363895]
["bitfinex","SOLUSD",1749335620119,7.69034107,151.61,151.57,12.45363895]
["bitfinex","SOLUSD",1749335620743,7.69034107,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335620947,7.69034107,151.61,151.57,12.45353797]
["bitfinex","SOLUSD",1749335621960,7.69034107,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1749335621961,5.85602729,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749335622252,5.85602729,151.56,151.52,5.85602729]
["bitfinex","SOLUSD",1749335622550,5.85602729,151.56,151.51,12.45625169]
["bitfinex","SOLUSD",1749335622744,31.85602729,151.6,151.51,12.45625169]
["bitfinex","SOLUSD",1749335622955,5.85602729,151.56,151.52,0.28432314]
["bitfinex","SOLUSD",1749335623128,5.85602729,151.56,151.52,6.14035043]
["bitfinex","SOLUSD",1749335623541,5.85602729,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1749335624837,5.85602729,151.56,151.52,12.45573523]
["bitfinex","SOLUSD",1749335625338,5.85602729,151.55,151.5,28.53602729]
["bitfinex","SOLUSD",1749335625646,5.85602729,151.53,151.5,22.68]
["bitfinex","SOLUSD",1749335625949,5.85602729,151.53,151.5,29.28062106]
["bitfinex","SOLUSD",1749335626146,5.85602729,151.53,151.5,22.68]
["bitfinex","SOLUSD",1749335626453,5.85602729,151.52,151.5,22.68]
["bitfinex","SOLUSD",1749335627336,12.45589566,151.52,151.5,22.68]
["bitfinex","SOLUSD",1749335627731,5.85602729,151.52,151.5,22.68]
["bitfinex","SOLUSD",1749335628146,5.85602729,151.51,151.5,22.68]
["bitfinex","SOLUSD",1749335629151,6.59981126,151.52,151.5,22.68]
["bitfinex","SOLUSD",1749335629152,5.85602729,151.52,151.5,22.68]
["bitfinex","SOLUSD",1749335630144,6.59941203,151.53,151.5,22.68]
["bitfinex","SOLUSD",1749335630145,5.85602729,151.51,151.5,22.68]
["bitfinex","SOLUSD",1749335631253,6.59891777,151.54,151.5,22.68]
["bitfinex","SOLUSD",1749335631580,5.85602729,151.52,151.5,22.68]
["bitfinex","SOLUSD",1749335631935,5.85602729,151.54,151.5,29.28057887]
["bitfinex","SOLUSD",1749335633552,5.85602729,151.55,151.5,35.13660616]
["bitfinex","SOLUSD",1749335633756,5.85602729,151.54,151.5,29.28057887]
["bitfinex","SOLUSD",1749335634457,5.85602729,151.54,151.5,35.13660616]
["bitfinex","SOLUSD",1749335634659,5.85602729,151.55,151.5,35.13660616]
["bitfinex","SOLUSD",1749335635562,33.9732,151.57,151.5,35.13660616]
["bitfinex","SOLUSD",1749335635743,5.85602729,151.55,151.51,5.85602729]
["bitfinex","SOLUSD",1749335637457,5.85602729,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749335638549,64.78551378,151.61,151.55,0.28432314]
["bitfinex","SOLUSD",1749335638550,1.83431378,151.61,151.55,0.28432314]
["bitfinex","SOLUSD",1749335638755,1.83431378,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335639161,7.69034107,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335639643,7.69034107,151.61,151.57,12.4534522]
["bitfinex","SOLUSD",1749335639963,7.69034107,151.61,151.57,6.59742491]
["bitfinex","SOLUSD",1749335640148,5.85602729,151.6,151.57,6.59742491]
["bitfinex","SOLUSD",1749335640550,5.85602729,151.6,151.52,22.65017201]
["bitfinex","SOLUSD",1749335640750,5.85602729,151.58,151.53,6.14035043]
["bitfinex","SOLUSD",1749335641054,5.85602729,151.59,151.54,5.85602729]
["bitfinex","SOLUSD",1749335642751,5.85602729,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749335642953,8.4302107,151.61,151.54,6.59876198]
["bitfinex","SOLUSD",1749335642954,5.85602729,151.58,151.54,6.59876198]
["bitfinex","SOLUSD",1749335643150,1.83431378,151.61,151.54,6.59876198]
["bitfinex","SOLUSD",1749335643465,5.85602729,151.58,151.54,6.59876198]
["bitfinex","SOLUSD",1749335643862,8.43031305,151.61,151.54,12.45478927]
["bitfinex","SOLUSD",1749335644061,5.85602729,151.59,151.54,12.45478927]
["bitfinex","SOLUSD",1749335644567,5.85602729,151.58,151.54,6.59876198]
["bitfinex","SOLUSD",1749335644747,8.43031305,151.61,151.54,6.59876198]
["bitfinex","SOLUSD",1749335644748,5.85602729,151.59,151.54,12.45478927]
["bitfinex","SOLUSD",1749335646062,5.85602729,151.59,151.54,6.59876198]
["bitfinex","SOLUSD",1749335646251,5.85602729,151.59,151.54,12.45478927]
["bitfinex","SOLUSD",1749335648738,1.83431378,151.61,151.56,5.85602729]
["bitfinex","SOLUSD",1749335648978,1.83431378,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335649462,7.69034107,151.61,151.56,5.85602729]
["bitfinex","SOLUSD",1749335649847,7.69034107,151.61,151.56,31.91368121]
["bitfinex","SOLUSD",1749335650861,1.83431378,151.61,151.56,31.91368121]
["bitfinex","SOLUSD",1749335651052,1.83431378,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335651053,7.69034107,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335651652,1.83431378,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335651847,1.83431378,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749335652046,7.69034107,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749335653353,7.69034107,151.61,151.57,6.59759736]
["bitfinex","SOLUSD",1749335654245,5.85602729,151.58,151.54,6.59884331]
["bitfinex","SOLUSD",1749335654451,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335654647,8.43026169,151.61,151.55,19.46]
["bitfinex","SOLUSD",1749335654861,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335655143,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335655651,8.43026169,151.61,151.55,19.46]
["bitfinex","SOLUSD",1749335655652,5.85602729,151.56,151.55,19.46]
["bitfinex","SOLUSD",1749335655962,18.64964886,151.6,151.55,19.46]
["bitfinex","SOLUSD",1749335656158,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335656546,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335656943,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335657262,25.2460754,151.6,151.55,19.46]
["bitfinex","SOLUSD",1749335657263,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335657666,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335658173,5.85602729,151.56,151.55,19.46]
["bitfinex","SOLUSD",1749335659867,18.64964886,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335660045,5.85602729,151.56,151.55,19.46]
["bitfinex","SOLUSD",1749335660970,18.64964886,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335661157,5.85602729,151.56,151.55,19.46]
["bitfinex","SOLUSD",1749335661773,18.64964886,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335661774,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335662254,5.85602729,151.58,151.55,26.05841716]
["bitfinex","SOLUSD",1749335663864,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335664267,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335664782,5.85602729,151.58,151.55,26.05841186]
["bitfinex","SOLUSD",1749335666679,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335668061,26.0,151.59,151.55,26.05848029]
["bitfinex","SOLUSD",1749335668263,5.85602729,151.58,151.55,26.05842013]
["bitfinex","SOLUSD",1749335668559,26.0,151.59,151.55,26.05842013]
["bitfinex","SOLUSD",1749335668772,31.85602729,151.59,151.55,26.05842013]
["bitfinex","SOLUSD",1749335669096,5.85602729,151.58,151.55,26.05842013]
["bitfinex","SOLUSD",1749335670357,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335671975,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335674294,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335674492,5.85602729,151.58,151.55,26.05837564]
["bitfinex","SOLUSD",1749335674670,26.0,151.59,151.55,26.05837564]
["bitfinex","SOLUSD",1749335674866,31.85602729,151.59,151.55,26.05837564]
["bitfinex","SOLUSD",1749335675262,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335675485,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335675687,32.59694487,151.59,151.55,19.46]
["bitfinex","SOLUSD",1749335675983,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335676190,5.85602729,151.58,151.55,26.05847553]
["bitfinex","SOLUSD",1749335676476,5.85602729,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335679772,5.85602729,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335682197,5.85602729,151.56,151.55,19.46]
["bitfinex","SOLUSD",1749335683287,6.59773308,151.57,151.55,19.46]
["bitfinex","SOLUSD",1749335683486,5.85602729,151.56,151.55,19.46]
["bitfinex","SOLUSD",1749335684293,6.59722988,151.58,151.55,19.46]
["bitfinex","SOLUSD",1749335684504,5.85602729,151.56,151.55,19.46]
["bitfinex","SOLUSD",1749335685516,26.0,151.59,151.55,19.46]
["bitfinex","SOLUSD",1749335685718,5.85602729,151.58,151.55,26.05834837]
["bitfinex","SOLUSD",1749335688913,31.85602729,151.59,151.55,26.05834837]
["bitfinex","SOLUSD",1749335689305,7.69034107,151.61,151.56,5.85602729]
["bitfinex","SOLUSD",1749335689717,7.69034107,151.61,151.58,5.85602729]
["bitfinex","SOLUSD",1749335689718,1.83431378,151.61,151.58,5.85602729]
["bitfinex","SOLUSD",1749335689911,1.83431378,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335690901,1.83431378,151.61,151.57,12.45343631]
["bitfinex","SOLUSD",1749335691414,1.83431378,151.61,151.59,5.85602729]
["bitfinex","SOLUSD",1749335691822,1.83431378,151.61,151.57,6.59740902]
["bitfinex","SOLUSD",1749335692023,1.83431378,151.61,151.58,5.85602729]
["bitfinex","SOLUSD",1749335692821,1.83431378,151.61,151.56,6.59792009]
["bitfinex","SOLUSD",1749335693105,1.83431378,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335693705,1.83431378,151.61,151.58,5.85602729]
["bitfinex","SOLUSD",1749335696635,5.85602729,151.6,151.56,6.5979321]
["bitfinex","SOLUSD",1749335696830,5.85602729,151.6,151.56,12.45395939]
["bitfinex","SOLUSD",1749335697035,8.43021208,151.61,151.56,12.45395939]
["bitfinex","SOLUSD",1749335697036,14.28623937,151.61,151.56,12.45395939]
["bitfinex","SOLUSD",1749335697820,7.69034107,151.61,151.56,12.45395939]
["bitfinex","SOLUSD",1749335698143,7.69034107,151.61,151.57,5.85602729]
["bitfinex","SOLUSD",1749335698509,7.69034107,151.61,151.57,12.45352421]
["bitfinex","SOLUSD",1749335698931,7.69034107,151.61,151.57,6.59749692]
["bitfinex","SOLUSD",1749335699439,7.69034107,151.61,151.57,23.61749692]
["bitfinex","SOLUSD",1749335700015,14.28625737,151.61,151.57,17.02]
["bitfinex","SOLUSD",1749335700826,5.85602729,151.6,151.57,17.02]
["bitfinex","SOLUSD",1749335701214,1.83431378,151.61,151.57,17.02]
["bitfinex","SOLUSD",1749335701510,5.85602729,151.58,151.57,17.02]
["bitfinex","SOLUSD",1749335703117,31.10285255,151.58,151.57,17.02]
["bitfinex","SOLUSD",1749335703847,18.64964886,151.57,151.54,0.091032]
["bitfinex","SOLUSD",1749335704052,24.50567615,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335704546,31.10415849,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335706045,25.2481312,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335706243,24.50567615,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335706550,31.10415849,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335707648,18.64964886,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335707943,31.10415849,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335710124,25.2481312,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335710329,31.10415849,151.55,151.54,0.091032]
["bitfinex","SOLUSD",1749335711858,44.64964886,151.52,151.44,6.60320106]
["bitfinex","SOLUSD",1749335712158,44.64964886,151.52,151.42,24.73667856]
["bitfinex","SOLUSD",1749335712159,18.64964886,151.49,151.45,16.5]
["bitfinex","SOLUSD",1749335712322,18.64964886,151.51,151.45,16.5]
["bitfinex","SOLUSD",1749335712527,5.85602729,151.46,151.45,16.5]
["bitfinex","SOLUSD",1749335715148,5.85602729,151.47,151.45,16.5]
["bitfinex","SOLUSD",1749335716554,83.45372729,151.52,151.45,16.5]
["bitfinex","SOLUSD",1749335716555,5.85602729,151.46,151.45,16.5]
["bitfinex","SOLUSD",1749335716858,83.45372729,151.52,151.45,16.5]
["bitfinex","SOLUSD",1749335716859,6.60075413,151.5,151.45,16.5]
["bitfinex","SOLUSD",1749335717528,5.85602729,151.46,151.45,16.5]
["bitfinex","SOLUSD",1749335719532,18.64964886,151.51,151.45,16.5]
["bitfinex","SOLUSD",1749335719736,5.85602729,151.46,151.45,16.5]
["bitfinex","SOLUSD",1749335720057,5.85602729,151.47,151.45,23.10283922]
["bitfinex","SOLUSD",1749335720365,25.24998993,151.51,151.45,23.10283922]
["bitfinex","SOLUSD",1749335720539,5.85602729,151.48,151.45,23.10283922]
["bitfinex","SOLUSD",1749335720960,25.24998993,151.51,151.45,23.10283922]
["bitfinex","SOLUSD",1749335721262,25.2481312,151.55,151.47,5.85602729]
["bitfinex","SOLUSD",1749335721568,5.85602729,151.52,151.47,5.85602729]
["bitfinex","SOLUSD",1749335721742,26.0,151.54,151.45,39.60993727]
["bitfinex","SOLUSD",1749335721743,5.85602729,151.53,151.48,5.85602729]
["bitfinex","SOLUSD",1749335722781,5.85602729,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749335723144,26.0,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1749335723357,5.85602729,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749335725366,5.85602729,151.52,151.48,6.60144766]
["bitfinex","SOLUSD",1749335726664,5.85602729,151.51,151.47,5.85602729]
["bitfinex","SOLUSD",1749335728673,5.85602729,151.51,151.47,12.45763788]
["bitfinex","SOLUSD",1749335729559,5.85602729,151.51,151.47,6.60161059]
["bitfinex","SOLUSD",1749335730266,6.59979055,151.52,151.47,6.60161059]
["bitfinex","SOLUSD",1749335730469,5.85602729,151.51,151.46,12.45827714]
["bitfinex","SOLUSD",1749335730646,5.85602729,151.5,151.46,6.60224985]
["bitfinex","SOLUSD",1749335732066,5.85602729,151.5,151.45,28.95873019]
["bitfinex","SOLUSD",1749335733255,5.85602729,151.48,151.45,16.5]
["bitfinex","SOLUSD",1749335733970,5.85602729,151.47,151.45,16.5]
["bitfinex","SOLUSD",1749335734478,18.64964886,151.5,151.45,23.10262473]
["bitfinex","SOLUSD",1749335734770,5.85602729,151.48,151.45,23.10262473]
["bitfinex","SOLUSD",1749335735273,32.60026809,151.51,151.45,23.10262473]
["bitfinex","SOLUSD",1749335735274,5.85602729,151.49,151.45,23.10262473]
["bitfinex","SOLUSD",1749335735666,26.0,151.51,151.45,23.10262473]
["bitfinex","SOLUSD",1749335735860,26.0,151.51,151.45,28.95865202]
["bitfinex","SOLUSD",1749335735861,5.85602729,151.49,151.45,28.95865202]
["bitfinex","SOLUSD",1749335737787,5.85602729,151.49,151.45,23.10262473]
["bitfinex","SOLUSD",1749335738163,5.85602729,151.49,151.45,28.95865202]
["bitfinex","SOLUSD",1749335739574,5.85602729,151.5,151.45,28.95865202]
["bitfinex","SOLUSD",1749335740779,26.0,151.53,151.46,5.85602729]
["bitfinex","SOLUSD",1749335740951,18.64964886,151.52,151.46,5.85602729]
["bitfinex","SOLUSD",1749335741155,5.85602729,151.51,151.46,5.85602729]
["bitfinex","SOLUSD",1749335742579,5.85602729,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749335743381,5.85602729,151.52,151.48,5.85602729]
["bitfinex","SOLUSD",1749335744674,5.85602729,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749335747575,5.85602729,151.51,151.48,6.60143213]
["bitfinex","SOLUSD",1749335747859,31.85602729,151.53,151.49,15.3]
["bitfinex","SOLUSD",1749335748470,31.85602729,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749335748674,5.85602729,151.55,151.5,12.45668735]
["bitfinex","SOLUSD",1749335748887,5.85602729,151.56,151.51,5.85602729]
["bitfinex","SOLUSD",1749335749387,5.85602729,151.56,151.52,5.85602729]
["bitfinex","SOLUSD",1749335749576,18.64964886,151.58,151.5,23.10231022]
["bitfinex","SOLUSD",1749335749577,26.0,151.58,151.53,5.85602729]
["bitfinex","SOLUSD",1749335749778,5.85602729,151.57,151.53,5.85602729]
["bitfinex","SOLUSD",1749335749974,5.85602729,151.57,151.52,5.85602729]
["bitfinex","SOLUSD",1749335750575,5.85602729,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749335750986,18.64964886,151.59,151.53,12.45538055]
["bitfinex","SOLUSD",1749335751296,1.83431378,151.61,151.54,5.85602729]
["bitfinex","SOLUSD",1749335751468,5.85602729,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1749335751705,5.85602729,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749335751883,5.85602729,151.56,151.52,6.59973476]
["bitfinex","SOLUSD",1749335752080,5.85602729,151.55,151.51,6.60012638]
["bitfinex","SOLUSD",1749335752563,5.85602729,151.55,151.51,12.45615367]
["bitfinex","SOLUSD",1749335754472,5.85602729,151.56,151.51,12.45615367]
["bitfinex","SOLUSD",1749335754788,18.64964886,151.57,151.51,12.45615367]
["bitfinex","SOLUSD",1749335754978,5.85602729,151.57,151.52,5.85602729]
["bitfinex","SOLUSD",1749335755162,5.85602729,151.56,151.51,6.60012638]
["bitfinex","SOLUSD",1749335755361,5.85602729,151.56,151.52,5.85602729]
["bitfinex","SOLUSD",1749335755582,5.85602729,151.58,151.53,5.85602729]
["bitfinex","SOLUSD",1749335755786,68.28396264,151.61,151.53,5.85602729]
["bitfinex","SOLUSD",1749335755787,5.85602729,151.57,151.53,5.85602729]
["bitfinex","SOLUSD",1749335756499,5.85602729,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749335756707,26.0,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1749335756870,26.0,151.6,151.54,12.45494506]
["bitfinex","SOLUSD",1749335757072,5.85602729,151.59,151.54,12.45494506]
["bitfinex","SOLUSD",1749335757984,5.85602729,151.59,151.55,5.85602729]
["bitfinex","SOLUSD",1749335758296,5.85602729,151.59,151.56,15.3]
["bitfinex","SOLUSD",1749335759190,5.85602729,151.57,151.56,15.3]
["bitfinex","SOLUSD",1749335761006,12.45363895,151.57,151.56,15.3]
["bitfinex","SOLUSD",1749335763604,6.59761166,151.57,151.56,15.3]
["bitfinex","SOLUSD",1749335763778,12.45363895,151.57,151.56,15.3]
["bitfinex","SOLUSD",1749335765186,12.45363895,151.57,151.51,14.76]
["bitfinex","SOLUSD",1749335765187,18.64964886,151.56,151.51,14.76]
["bitfinex","SOLUSD",1749335765383,5.85602729,151.53,151.51,14.76]
["bitfinex","SOLUSD",1749335766103,5.85602729,151.54,151.51,14.76]
["bitfinex","SOLUSD",1749335767112,5.85602729,151.53,151.51,14.76]
["bitfinex","SOLUSD",1749335768906,5.85602729,151.54,151.51,14.76]
["bitfinex","SOLUSD",1749335769698,5.85602729,151.53,151.51,14.76]
["bitfinex","SOLUSD",1749335770405,32.5981139,151.56,151.51,14.76]
["bitfinex","SOLUSD",1749335770900,5.85602729,151.54,151.51,14.76]
["bitfinex","SOLUSD",1749335771494,5.85602729,151.53,151.51,14.76]
["bitfinex","SOLUSD",1749335771706,32.5981139,151.56,151.51,14.76]
["bitfinex","SOLUSD",1749335771902,5.85602729,151.54,151.51,14.76]
["bitfinex","SOLUSD",1749335774008,5.85602729,151.53,151.51,14.76]
["bitfinex","SOLUSD",1749335782421,6.59858711,151.55,151.51,14.76]
["bitfinex","SOLUSD",1749335782622,5.85602729,151.53,151.51,14.76]
["bitfinex","SOLUSD",1749335786410,6.59858711,151.55,151.51,14.76]
["bitfinex","SOLUSD",1749335786627,5.85602729,151.53,151.51,14.76]
["bitfinex","SOLUSD",1749335788825,5.85602729,151.52,151.46,87.9]
["bitfinex","SOLUSD",1749335789129,5.85602729,151.49,151.48,14.18]
["bitfinex","SOLUSD",1749335789329,5.85602729,151.5,151.48,14.18]
["bitfinex","SOLUSD",1749335789829,18.64964886,151.53,151.48,14.18]
["bitfinex","SOLUSD",1749335789830,5.85602729,151.49,151.48,14.18]
["bitfinex","SOLUSD",1749335795819,12.45712307,151.49,151.48,14.18]
["bitfinex","SOLUSD",1749335796632,31.10677193,151.49,151.48,14.18]
["bitfinex","SOLUSD",1749335797136,18.64964886,151.48,151.43,14.18]
["bitfinex","SOLUSD",1749335797512,5.85602729,151.45,151.43,14.18]
["bitfinex","SOLUSD",1749335798333,71.86,151.5,151.43,20.7836326]
["bitfinex","SOLUSD",1749335798538,26.0,151.5,151.45,5.85602729]
["bitfinex","SOLUSD",1749335798845,5.85602729,151.49,151.44,5.85602729]
["bitfinex","SOLUSD",1749335799630,5.85602729,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1749335800127,5.85602729,151.49,151.45,12.45886651]
["bitfinex","SOLUSD",1749335802534,5.85602729,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1749335802829,5.85602729,151.49,151.45,12.45886651]
["bitfinex","SOLUSD",1749335803541,5.85602729,151.5,151.46,5.85602729]
["bitfinex","SOLUSD",1749335804346,5.85602729,151.49,151.45,5.85602729]
["bitfinex","SOLUSD",1749335805630,5.85602729,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749335809239,5.85602729,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1749335809740,5.85602729,151.5,151.44,6.88759836]
["bitfinex","SOLUSD",1749335809943,5.85602729,151.5,151.45,5.85602729]
["bitfinex","SOLUSD",1749335811444,5.85602729,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1749335813849,5.85602729,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749335818243,5.85602729,151.5,151.47,13.64]
["bitfinex","SOLUSD",1749335821651,5.85602729,151.5,151.47,20.24183489]
["bitfinex","SOLUSD",1749335822946,5.85602729,151.49,151.47,13.64]
["bitfinex","SOLUSD",1749335823329,3.75151734,151.49,151.47,13.64]
["bitfinex","SOLUSD",1749335823849,25.24960367,151.52,151.47,13.64]
["bitfinex","SOLUSD",1749335824056,3.75151734,151.5,151.47,13.64]
["bitfinex","SOLUSD",1749335824459,3.75151734,151.49,151.47,13.64]
["bitfinex","SOLUSD",1749335826053,3.75151734,151.49,151.47,20.24182481]
["bitfinex","SOLUSD",1749335826259,3.75151734,151.5,151.47,20.24182481]
["bitfinex","SOLUSD",1749335827257,3.75151734,151.49,151.47,20.24182481]
["bitfinex","SOLUSD",1749335832435,26.0,151.53,151.47,20.24182481]
["bitfinex","SOLUSD",1749335832642,29.75151734,151.53,151.47,23.99334215]
["bitfinex","SOLUSD",1749335832845,3.75151734,151.53,151.48,3.75151734]
["bitfinex","SOLUSD",1749335833047,3.75151734,151.53,151.49,3.75151734]
["bitfinex","SOLUSD",1749335834060,3.75151734,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749335835550,3.75151734,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1749335837167,3.75151734,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749335837361,3.75151734,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749335837867,3.75151734,151.52,151.48,10.35304889]
["bitfinex","SOLUSD",1749335840780,3.75151734,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749335841450,3.75151734,151.52,151.48,10.35304889]
["bitfinex","SOLUSD",1749335842362,3.75151734,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749335842561,3.75151734,151.52,151.48,10.35304889]
["bitfinex","SOLUSD",1749335843067,3.75151734,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749335844750,6.59908099,151.54,151.48,10.35304889]
["bitfinex","SOLUSD",1749335844949,3.75151734,151.52,151.48,10.35304889]
["bitfinex","SOLUSD",1749335846864,3.75151734,151.53,151.48,10.35304889]
["bitfinex","SOLUSD",1749335847071,3.75151734,151.53,151.49,13.1]
["bitfinex","SOLUSD",1749335847668,3.75151734,151.54,151.49,16.85151734]
["bitfinex","SOLUSD",1749335848158,3.75151734,151.53,151.49,16.85151734]
["bitfinex","SOLUSD",1749335848766,3.75151734,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749335849581,3.75151734,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1749335849764,3.75151734,151.52,151.49,13.1]
["bitfinex","SOLUSD",1749335849970,3.75151734,151.51,151.49,13.1]
["bitfinex","SOLUSD",1749335853394,3.75151734,151.5,151.49,13.1]
["bitfinex","SOLUSD",1749335854566,6.60033567,151.51,151.49,13.1]
["bitfinex","SOLUSD",1749335854784,3.75151734,151.5,151.49,13.1]
["bitfinex","SOLUSD",1749335856367,51.24955717,151.52,151.49,13.1]
["bitfinex","SOLUSD",1749335856686,3.75151734,151.5,151.49,13.1]
["bitfinex","SOLUSD",1749335877502,32.59987414,151.52,151.49,13.1]
["bitfinex","SOLUSD",1749335877706,3.75151734,151.5,151.49,13.1]
["bitfinex","SOLUSD",1749335880586,3.75151734,151.5,151.47,6.601949]
["bitfinex","SOLUSD",1749335880911,3.75151734,151.5,151.48,12.78]
["bitfinex","SOLUSD",1749335881111,26.0,151.52,151.48,19.3815162]
["bitfinex","SOLUSD",1749335881404,29.75151734,151.52,151.48,23.13303354]
["bitfinex","SOLUSD",1749335881610,29.75151734,151.52,151.48,19.3815162]
["bitfinex","SOLUSD",1749335881795,29.75151734,151.52,151.48,23.13303354]
["bitfinex","SOLUSD",1749335882706,3.75151734,151.51,151.48,12.78]
["bitfinex","SOLUSD",1749335883013,3.75151734,151.49,151.48,12.78]
["bitfinex","SOLUSD",1749335885514,3.75151734,151.5,151.48,12.78]
["bitfinex","SOLUSD",1749335885687,26.0,151.52,151.48,12.78]
["bitfinex","SOLUSD",1749335885888,6.1738707,151.56,151.48,23.1329139]
["bitfinex","SOLUSD",1749335886115,26.0,151.53,151.49,3.75151734]
["bitfinex","SOLUSD",1749335886701,3.75151734,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1749335887303,3.75151734,151.54,151.49,6.60093919]
["bitfinex","SOLUSD",1749335887617,3.75151734,151.54,151.49,10.35245653]
["bitfinex","SOLUSD",1749335888318,3.75151734,151.53,151.49,10.35245653]
["bitfinex","SOLUSD",1749335888522,3.75151734,151.53,151.5,2.46144163]
["bitfinex","SOLUSD",1749335888814,3.75151734,151.53,151.49,10.35245653]
["bitfinex","SOLUSD",1749335888993,3.75151734,151.53,151.5,2.46152998]
["bitfinex","SOLUSD",1749335889194,6.5989264,151.54,151.51,2.46152998]
["bitfinex","SOLUSD",1749335889389,6.5989264,151.54,151.48,23.13297042]
["bitfinex","SOLUSD",1749335889623,3.75151734,151.53,151.49,2.46230588]
["bitfinex","SOLUSD",1749335889820,3.75151734,151.53,151.5,2.46230588]
["bitfinex","SOLUSD",1749335890008,3.75151734,151.53,151.48,23.13297042]
["bitfinex","SOLUSD",1749335890212,3.75151734,151.53,151.49,2.46123103]
["bitfinex","SOLUSD",1749335890406,3.75151734,151.53,151.5,2.46133459]
["bitfinex","SOLUSD",1749335890604,3.75151734,151.53,151.48,23.13297042]
["bitfinex","SOLUSD",1749335894514,44.64964886,151.56,151.48,19.38145308]
["bitfinex","SOLUSD",1749335894515,3.75151734,151.52,151.48,19.38145308]
["bitfinex","SOLUSD",1749335894803,3.75151734,151.51,151.47,6.6018726]
["bitfinex","SOLUSD",1749335895009,3.75151734,151.51,151.48,12.76]
["bitfinex","SOLUSD",1749335897303,3.75151734,151.49,151.48,12.76]
["bitfinex","SOLUSD",1749335897612,18.64964886,151.51,151.48,12.76]
["bitfinex","SOLUSD",1749335897925,3.75151734,151.49,151.48,12.76]
["bitfinex","SOLUSD",1749335902632,6.60037224,151.51,151.48,12.76]
["bitfinex","SOLUSD",1749335902828,3.75151734,151.49,151.48,12.76]
["bitfinex","SOLUSD",1749335903737,6.60037224,151.51,151.48,12.76]
["bitfinex","SOLUSD",1749335903930,3.75151734,151.49,151.48,12.76]
["bitfinex","SOLUSD",1749335904232,25.2496082,151.52,151.48,12.76]
["bitfinex","SOLUSD",1749335904531,3.75151734,151.5,151.48,12.76]
["bitfinex","SOLUSD",1749335904712,6.59995934,151.52,151.48,12.76]
["bitfinex","SOLUSD",1749335904911,3.75151734,151.5,151.48,12.76]
["bitfinex","SOLUSD",1749335906337,3.75151734,151.5,151.48,19.36142918]
["bitfinex","SOLUSD",1749335907139,3.75151734,151.51,151.48,19.36142918]
["bitfinex","SOLUSD",1749335908236,78.47599948,151.53,151.48,19.36142918]
["bitfinex","SOLUSD",1749335908422,3.75151734,151.52,151.48,19.36142918]
["bitfinex","SOLUSD",1749335908812,3.75151734,151.54,151.5,3.75151734]
["bitfinex","SOLUSD",1749335909034,3.75151734,151.53,151.48,19.36142918]
["bitfinex","SOLUSD",1749335909359,3.75151734,151.53,151.48,23.11294652]
["bitfinex","SOLUSD",1749335909932,3.75151734,151.53,151.49,10.35223655]
["bitfinex","SOLUSD",1749335910134,3.75151734,151.54,151.49,10.35223655]
["bitfinex","SOLUSD",1749335910437,3.75151734,151.54,151.5,3.75151734]
["bitfinex","SOLUSD",1749335910935,26.0,151.57,151.51,3.75151734]
["bitfinex","SOLUSD",1749335911138,3.75151734,151.56,151.52,3.75151734]
["bitfinex","SOLUSD",1749335911635,29.75151734,151.57,151.52,3.75151734]
["bitfinex","SOLUSD",1749335911848,29.75151734,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749335912036,29.75151734,151.57,151.54,12.76]
["bitfinex","SOLUSD",1749335912448,3.75151734,151.58,151.54,12.76]
["bitfinex","SOLUSD",1749335912622,3.75151734,151.59,151.54,16.51151734]
["bitfinex","SOLUSD",1749335912823,26.0,151.59,151.55,3.75151734]
["bitfinex","SOLUSD",1749335913023,29.75151734,151.59,151.54,16.51151734]
["bitfinex","SOLUSD",1749335913225,31.85364372,151.59,151.54,18.61364372]
["bitfinex","SOLUSD",1749335913921,26.0,151.59,151.55,12.45212606]
["bitfinex","SOLUSD",1749335914539,5.85364372,151.6,151.55,12.45212606]
["bitfinex","SOLUSD",1749335914730,5.85364372,151.59,151.55,12.45212606]
["bitfinex","SOLUSD",1749335915141,5.85364372,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749335915546,9.9578652,151.61,151.57,5.85364372]
["bitfinex","SOLUSD",1749335915547,1.83431378,151.61,151.57,5.85364372]
["bitfinex","SOLUSD",1749335915839,7.6879575,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1749335916030,7.6879575,151.61,151.56,12.45167544]
["bitfinex","SOLUSD",1749335916437,7.6879575,151.61,151.56,6.59803172]
["bitfinex","SOLUSD",1749335916636,7.6879575,151.61,151.56,12.45167544]
["bitfinex","SOLUSD",1749335917031,5.85364372,151.6,151.56,5.85364372]
["bitfinex","SOLUSD",1749335917238,1.83431378,151.61,151.56,5.85364372]
["bitfinex","SOLUSD",1749335917424,5.85364372,151.6,151.56,5.85364372]
["bitfinex","SOLUSD",1749335919028,5.85364372,151.6,151.56,12.45155762]
["bitfinex","SOLUSD",1749335919655,7.6879575,151.61,151.56,12.45155762]
["bitfinex","SOLUSD",1749335920051,5.85364372,151.6,151.56,12.45155762]
["bitfinex","SOLUSD",1749335921048,5.85364372,151.58,151.54,18.61364372]
["bitfinex","SOLUSD",1749335921259,5.85364372,151.57,151.54,12.76]
["bitfinex","SOLUSD",1749335921950,18.64964886,151.59,151.54,12.76]
["bitfinex","SOLUSD",1749335922133,5.85364372,151.56,151.54,12.76]
["bitfinex","SOLUSD",1749335922541,5.85364372,151.58,151.54,18.61364372]
["bitfinex","SOLUSD",1749335922746,5.85364372,151.59,151.54,18.61364372]
["bitfinex","SOLUSD",1749335923241,5.85364372,151.59,151.55,5.85364372]
["bitfinex","SOLUSD",1749335924744,26.0,151.6,151.54,19.35879351]
["bitfinex","SOLUSD",1749335924934,5.85364372,151.59,151.55,5.85364372]
["bitfinex","SOLUSD",1749335926028,5.85364372,151.59,151.55,12.45204061]
["bitfinex","SOLUSD",1749335927350,5.85364372,151.59,151.55,6.59839689]
["bitfinex","SOLUSD",1749335928241,5.85364372,151.58,151.55,6.59839689]
["bitfinex","SOLUSD",1749335928641,1.83431378,151.61,151.55,12.45204061]
["bitfinex","SOLUSD",1749335928832,5.85364372,151.59,151.55,12.45204061]
["bitfinex","SOLUSD",1749335929241,1.83431378,151.61,151.55,6.59839689]
["bitfinex","SOLUSD",1749335929550,1.83431378,151.61,151.56,5.85364372]
["bitfinex","SOLUSD",1749335929551,5.85364372,151.6,151.56,5.85364372]
["bitfinex","SOLUSD",1749335929740,5.85364372,151.6,151.55,12.45204061]
["bitfinex","SOLUSD",1749335930848,5.85364372,151.6,151.55,6.59839689]
["bitfinex","SOLUSD",1749335931050,5.85364372,151.6,151.55,12.45204061]
["bitfinex","SOLUSD",1749335931362,5.85364372,151.6,151.55,6.59839689]
["bitfinex","SOLUSD",1749335931653,5.85364372,151.59,151.55,12.45204061]
["bitfinex","SOLUSD",1749335934053,8.43021172,151.61,151.55,12.45204061]
["bitfinex","SOLUSD",1749335934241,5.85364372,151.6,151.55,12.45204061]
["bitfinex","SOLUSD",1749335934743,5.85364372,151.59,151.55,12.45204061]
["bitfinex","SOLUSD",1749335935054,5.85364372,151.59,151.55,6.59839689]
["bitfinex","SOLUSD",1749335935346,5.85364372,151.59,151.55,12.45204061]
["bitfinex","SOLUSD",1749335935937,5.85364372,151.59,151.56,12.7]
["bitfinex","SOLUSD",1749335937743,5.85364372,151.59,151.56,19.29796883]
["bitfinex","SOLUSD",1749335939661,5.85364372,151.6,151.56,19.29796883]
["bitfinex","SOLUSD",1749335941145,3.74584728,151.6,151.56,19.29796883]
["bitfinex","SOLUSD",1749335942735,1.83431378,151.61,151.56,19.29796883]
["bitfinex","SOLUSD",1749335942936,3.74584728,151.6,151.56,19.29796883]
["bitfinex","SOLUSD",1749335943364,1.83431378,151.61,151.56,23.04381611]
["bitfinex","SOLUSD",1749335943565,3.74584728,151.6,151.56,23.04381611]
["bitfinex","SOLUSD",1749335944339,3.74584728,151.6,151.56,19.29796883]
["bitfinex","SOLUSD",1749335945365,3.74584728,151.59,151.56,19.29796883]
["bitfinex","SOLUSD",1749335945565,3.74584728,151.59,151.57,12.66]
["bitfinex","SOLUSD",1749335946371,3.74584728,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335946937,3.74584728,151.59,151.57,12.66]
["bitfinex","SOLUSD",1749335947136,5.85378044,151.59,151.57,12.66]
["bitfinex","SOLUSD",1749335947750,27.07988073,151.61,151.57,19.25757983]
["bitfinex","SOLUSD",1749335947751,7.68809422,151.61,151.57,19.25757983]
["bitfinex","SOLUSD",1749335947944,1.83431378,151.61,151.57,25.11136027]
["bitfinex","SOLUSD",1749335948945,7.68809422,151.61,151.57,25.11136027]
["bitfinex","SOLUSD",1749335949762,7.68809422,151.61,151.57,19.25757983]
["bitfinex","SOLUSD",1749335953451,1.83431378,151.61,151.57,25.11136027]
["bitfinex","SOLUSD",1749335954044,1.83431378,151.61,151.58,6.13810358]
["bitfinex","SOLUSD",1749335954767,1.83431378,151.61,151.58,0.28432314]
["bitfinex","SOLUSD",1749335955358,1.83431378,151.61,151.58,6.13810358]
["bitfinex","SOLUSD",1749335955567,1.83431378,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1749335955966,1.83431378,151.61,151.57,100.46]
["bitfinex","SOLUSD",1749335955967,7.68809422,151.61,151.57,100.46]
["bitfinex","SOLUSD",1749335956475,5.85378044,151.59,151.57,100.46]
["bitfinex","SOLUSD",1749335958056,5.85378044,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335960771,5.85378044,151.59,151.57,12.66]
["bitfinex","SOLUSD",1749335962058,5.85378044,151.6,151.57,19.25760997]
["bitfinex","SOLUSD",1749335962269,7.68809422,151.61,151.57,19.25760997]
["bitfinex","SOLUSD",1749335964578,5.85378044,151.6,151.57,19.25760997]
["bitfinex","SOLUSD",1749335965155,5.85378044,151.6,151.57,12.66]
["bitfinex","SOLUSD",1749335966183,1.83431378,151.61,151.57,12.66]
["bitfinex","SOLUSD",1749335966184,5.85378044,151.59,151.57,12.66]
["bitfinex","SOLUSD",1749335966484,8.43026258,151.61,151.57,12.66]
["bitfinex","SOLUSD",1749335966485,5.85378044,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335969284,5.85378044,151.59,151.57,12.66]
["bitfinex","SOLUSD",1749335972184,5.85378044,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335973867,12.45095684,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335974590,31.1006057,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335976574,58.7392057,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335976784,102.7392057,151.58,151.57,12.66]
["bitfinex","SOLUSD",1749335977091,18.64964886,151.57,151.52,50.64]
["bitfinex","SOLUSD",1749335977386,5.85378044,151.53,151.52,50.64]
["bitfinex","SOLUSD",1749335978386,12.4531337,151.53,151.52,50.64]
["bitfinex","SOLUSD",1749335978570,6.59935326,151.53,151.52,50.64]
["bitfinex","SOLUSD",1749335978773,12.4531337,151.53,151.52,50.64]
["bitfinex","SOLUSD",1749335979968,5.85378044,151.53,151.52,50.64]
["bitfinex","SOLUSD",1749335980590,5.85378044,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749335988478,32.59863263,151.55,151.52,12.62]
["bitfinex","SOLUSD",1749335988682,5.85378044,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749335989493,18.64964886,151.54,151.52,12.62]
["bitfinex","SOLUSD",1749335989685,5.85378044,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749335991703,5.85378044,151.54,151.52,19.2197888]
["bitfinex","SOLUSD",1749335992378,5.85378044,151.54,151.52,12.62]
["bitfinex","SOLUSD",1749335992798,5.85378044,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749335993191,24.5034293,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749335994199,50.5034293,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749335994402,18.64964886,151.51,151.47,12.62]
["bitfinex","SOLUSD",1749335994608,5.85378044,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749335998513,12.45531199,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749335998806,5.85378044,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336001507,31.10496085,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336001900,32.61736085,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336003107,18.64964886,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336003323,24.5034293,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336004298,18.64964886,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336004495,24.5034293,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336004693,26.0,151.5,151.47,12.62]
["bitfinex","SOLUSD",1749336004907,5.85378044,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336009707,12.45531199,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336011715,31.10496085,151.48,151.47,12.62]
["bitfinex","SOLUSD",1749336016735,31.10496085,151.48,151.42,12.58]
["bitfinex","SOLUSD",1749336016897,5.85378044,151.43,151.42,12.58]
["bitfinex","SOLUSD",1749336032065,18.64964886,151.42,151.36,38.06]
["bitfinex","SOLUSD",1749336032211,18.64964886,151.4,151.37,12.58]
["bitfinex","SOLUSD",1749336032541,5.85378044,151.38,151.37,12.58]
["bitfinex","SOLUSD",1749336032750,5.85378044,151.4,151.37,12.58]
["bitfinex","SOLUSD",1749336032921,5.85378044,151.4,151.37,19.18632344]
["bitfinex","SOLUSD",1749336033556,5.85378044,151.39,151.37,19.18632344]
["bitfinex","SOLUSD",1749336034053,5.85378044,151.39,151.37,12.58]
["bitfinex","SOLUSD",1749336035335,5.85378044,151.38,151.37,12.58]
["bitfinex","SOLUSD",1749336035534,24.5034293,151.38,151.37,12.58]
["bitfinex","SOLUSD",1749336036432,31.10932175,151.38,151.37,12.58]
["bitfinex","SOLUSD",1749336038635,57.10932175,151.38,151.37,12.58]
["bitfinex","SOLUSD",1749336041640,6.60676532,151.36,151.32,12.52]
["bitfinex","SOLUSD",1749336041856,5.85378044,151.33,151.32,12.52]
["bitfinex","SOLUSD",1749336042952,5.85378044,151.34,151.32,12.52]
["bitfinex","SOLUSD",1749336046657,5.85378044,151.34,151.32,19.12843713]
["bitfinex","SOLUSD",1749336047658,5.85378044,151.35,151.32,19.12843713]
["bitfinex","SOLUSD",1749336048955,5.85378044,151.35,151.32,12.52]
["bitfinex","SOLUSD",1749336050962,5.85378044,151.34,151.32,12.52]
["bitfinex","SOLUSD",1749336052564,5.85378044,151.34,151.32,19.12850704]
["bitfinex","SOLUSD",1749336052860,5.85378044,151.35,151.32,19.12850704]
["bitfinex","SOLUSD",1749336053864,5.85378044,151.34,151.32,19.12850704]
["bitfinex","SOLUSD",1749336054365,5.85378044,151.35,151.32,19.12850704]
["bitfinex","SOLUSD",1749336055259,3.75839931,151.35,151.32,19.12850704]
["bitfinex","SOLUSD",1749336060563,3.75839931,151.4,151.34,3.75839931]
["bitfinex","SOLUSD",1749336060750,3.75839931,151.4,151.35,3.75839931]
["bitfinex","SOLUSD",1749336060955,64.07424886,151.42,151.33,3.75839931]
["bitfinex","SOLUSD",1749336060956,3.75839931,151.38,151.33,3.75839931]
["bitfinex","SOLUSD",1749336061564,3.75839931,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1749336061747,3.75839931,151.36,151.32,100.32]
["bitfinex","SOLUSD",1749336061950,3.75839931,151.36,151.32,12.52]
["bitfinex","SOLUSD",1749336062165,3.75839931,151.37,151.32,16.27839931]
["bitfinex","SOLUSD",1749336062769,3.75839931,151.38,151.33,3.75839931]
["bitfinex","SOLUSD",1749336062948,26.0,151.39,151.34,3.75839931]
["bitfinex","SOLUSD",1749336062949,29.75839931,151.39,151.34,3.75839931]
["bitfinex","SOLUSD",1749336063773,29.75839931,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749336064567,26.0,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749336064755,3.75839931,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749336065169,3.75839931,151.4,151.35,10.36560116]
["bitfinex","SOLUSD",1749336065674,3.75839931,151.39,151.34,10.36603774]
["bitfinex","SOLUSD",1749336069774,3.75839931,151.39,151.35,3.75839931]
["bitfinex","SOLUSD",1749336070157,18.64964886,151.41,151.35,3.75839931]
["bitfinex","SOLUSD",1749336070355,3.75839931,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749336073870,25.25434697,151.41,151.37,12.46]
["bitfinex","SOLUSD",1749336074179,3.75839931,151.39,151.37,12.46]
["bitfinex","SOLUSD",1749336075372,3.75839931,151.38,151.37,12.46]
["bitfinex","SOLUSD",1749336076475,18.64964886,151.41,151.37,12.46]
["bitfinex","SOLUSD",1749336076779,3.75839931,151.38,151.37,12.46]
["bitfinex","SOLUSD",1749336087796,29.01394062,151.38,151.37,12.46]
["bitfinex","SOLUSD",1749336088200,29.01394062,151.38,151.34,12.46]
["bitfinex","SOLUSD",1749336088388,3.75839931,151.36,151.34,12.46]
["bitfinex","SOLUSD",1749336089892,3.25839931,151.36,151.34,12.46]
["bitfinex","SOLUSD",1749336090989,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336093485,3.75839931,151.36,151.34,12.46]
["bitfinex","SOLUSD",1749336094291,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336096205,3.75839931,151.37,151.34,19.06762658]
["bitfinex","SOLUSD",1749336097908,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336101021,22.40804817,151.38,151.34,19.06762997]
["bitfinex","SOLUSD",1749336102394,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336108096,22.40804817,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336111121,18.64964886,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336113327,3.75839931,151.39,151.34,19.06744774]
["bitfinex","SOLUSD",1749336113525,26.0,151.39,151.34,22.82584705]
["bitfinex","SOLUSD",1749336113823,26.0,151.39,151.36,3.75839931]
["bitfinex","SOLUSD",1749336114507,26.0,151.39,151.36,10.36503732]
["bitfinex","SOLUSD",1749336115009,26.0,151.39,151.36,6.60663801]
["bitfinex","SOLUSD",1749336115432,29.75839931,151.39,151.35,10.36544109]
["bitfinex","SOLUSD",1749336116229,18.64964886,151.41,151.37,3.75839931]
["bitfinex","SOLUSD",1749336116524,22.40804817,151.41,151.36,3.75839931]
["bitfinex","SOLUSD",1749336119325,22.40804817,151.41,151.36,10.36486512]
["bitfinex","SOLUSD",1749336120035,3.75839931,151.4,151.36,10.36486512]
["bitfinex","SOLUSD",1749336120524,3.75839931,151.39,151.35,6.60706758]
["bitfinex","SOLUSD",1749336120723,3.75839931,151.39,151.34,24.37429594]
["bitfinex","SOLUSD",1749336122514,3.75839931,151.38,151.34,19.06749663]
["bitfinex","SOLUSD",1749336122924,3.75839931,151.38,151.34,12.46]
["bitfinex","SOLUSD",1749336123118,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336123431,3.75839931,151.36,151.34,12.46]
["bitfinex","SOLUSD",1749336124034,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336124814,3.75839931,151.37,151.34,19.06755964]
["bitfinex","SOLUSD",1749336126137,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336126914,18.64964886,151.38,151.34,12.46]
["bitfinex","SOLUSD",1749336127114,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336128236,3.75839931,151.37,151.34,19.06761065]
["bitfinex","SOLUSD",1749336128747,18.64964886,151.38,151.34,19.06761065]
["bitfinex","SOLUSD",1749336129048,3.75839931,151.37,151.34,19.06761065]
["bitfinex","SOLUSD",1749336129346,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336130154,3.75839931,151.37,151.34,19.06752097]
["bitfinex","SOLUSD",1749336131227,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336131966,18.64964886,151.38,151.34,12.46]
["bitfinex","SOLUSD",1749336131967,3.75839931,151.36,151.34,12.46]
["bitfinex","SOLUSD",1749336132742,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336134160,3.75839931,151.36,151.34,12.46]
["bitfinex","SOLUSD",1749336134661,3.75839931,151.37,151.34,12.46]
["bitfinex","SOLUSD",1749336142542,3.75839931,151.37,151.35,12.32]
["bitfinex","SOLUSD",1749336143156,18.64964886,151.38,151.35,12.32]
["bitfinex","SOLUSD",1749336143461,3.75839931,151.37,151.35,12.32]
["bitfinex","SOLUSD",1749336144354,18.64964886,151.38,151.35,12.32]
["bitfinex","SOLUSD",1749336144558,22.40804817,151.38,151.35,12.32]
["bitfinex","SOLUSD",1749336146256,22.40804817,151.38,151.35,18.92720157]
["bitfinex","SOLUSD",1749336146464,18.64964886,151.38,151.35,18.92720157]
["bitfinex","SOLUSD",1749336149337,3.75839931,151.41,151.36,3.75839931]
["bitfinex","SOLUSD",1749336150675,3.75839931,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749336152364,22.40804817,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749336152665,3.75839931,151.4,151.36,6.60659043]
["bitfinex","SOLUSD",1749336153067,3.75839931,151.39,151.36,6.60659043]
["bitfinex","SOLUSD",1749336155163,3.75839931,151.4,151.36,6.60659043]
["bitfinex","SOLUSD",1749336156055,3.75839931,151.39,151.36,6.60659043]
["bitfinex","SOLUSD",1749336161273,3.75839931,151.4,151.36,6.60659043]
["bitfinex","SOLUSD",1749336162076,3.75839931,151.39,151.36,6.60659043]
["bitfinex","SOLUSD",1749336162454,3.75839931,151.39,151.35,22.68545806]
["bitfinex","SOLUSD",1749336171282,3.75839931,151.4,151.35,22.68545806]
["bitfinex","SOLUSD",1749336176072,3.75839931,151.4,151.36,12.24]
["bitfinex","SOLUSD",1749336176882,3.75839931,151.4,151.36,18.84671478]
["bitfinex","SOLUSD",1749336178269,3.75839931,151.39,151.36,18.84671478]
["bitfinex","SOLUSD",1749336180981,3.75839931,151.39,151.37,12.24]
["bitfinex","SOLUSD",1749336181877,3.75839931,151.39,151.37,18.84631921]
["bitfinex","SOLUSD",1749336182085,26.0,151.41,151.37,18.84631921]
["bitfinex","SOLUSD",1749336182475,3.75839931,151.4,151.37,18.84631921]
["bitfinex","SOLUSD",1749336182784,3.75839931,151.4,151.37,12.24]
["bitfinex","SOLUSD",1749336185791,3.75839931,151.4,151.38,12.24]
["bitfinex","SOLUSD",1749336196895,12.78510757,151.44,151.38,18.84562603]
["bitfinex","SOLUSD",1749336197103,18.64964886,151.43,151.39,3.75839931]
["bitfinex","SOLUSD",1749336197308,29.75839931,151.44,151.39,3.75839931]
["bitfinex","SOLUSD",1749336198303,29.75839931,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749336198590,3.75839931,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1749336202088,26.0,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749336202306,3.75839931,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1749336203301,29.75839931,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749336203614,3.75839931,151.45,151.4,10.36341912]
["bitfinex","SOLUSD",1749336203812,3.75839931,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749336213028,6.60245916,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1749336213199,3.75839931,151.45,151.4,10.36341912]
["bitfinex","SOLUSD",1749336216120,3.75839931,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749336216516,3.75839931,151.43,151.39,3.75839931]
["bitfinex","SOLUSD",1749336216716,3.75839931,151.43,151.38,110.68828218]
["bitfinex","SOLUSD",1749336217605,3.75839931,151.43,151.39,3.75839931]
["bitfinex","SOLUSD",1749336218614,44.64964886,151.47,151.4,3.75839931]
["bitfinex","SOLUSD",1749336218822,26.0,151.47,151.41,3.75839931]
["bitfinex","SOLUSD",1749336219026,3.75839931,151.45,151.41,3.75839931]
["bitfinex","SOLUSD",1749336219713,3.75839931,151.45,151.41,10.36267551]
["bitfinex","SOLUSD",1749336220299,3.75839931,151.45,151.42,2.08]
["bitfinex","SOLUSD",1749336220892,3.75839931,151.45,151.42,8.6840956]
["bitfinex","SOLUSD",1749336221097,3.75839931,151.45,151.42,2.08]
["bitfinex","SOLUSD",1749336222621,32.60214177,151.47,151.42,2.08]
["bitfinex","SOLUSD",1749336222819,3.75839931,151.45,151.42,2.08]
["bitfinex","SOLUSD",1749336224006,3.75839931,151.44,151.42,2.08]
["bitfinex","SOLUSD",1749336224406,3.75839931,151.43,151.42,2.08]
["bitfinex","SOLUSD",1749336239514,3.75839931,151.43,151.41,13.561493]
["bitfinex","SOLUSD",1749336239837,6.60353425,151.44,151.41,13.561493]
["bitfinex","SOLUSD",1749336239838,3.75839931,151.42,151.41,13.561493]
["bitfinex","SOLUSD",1749336242243,3.75839931,151.43,151.41,13.561493]
["bitfinex","SOLUSD",1749336247858,6.60253347,151.46,151.41,13.561493]
["bitfinex","SOLUSD",1749336248142,3.75839931,151.43,151.41,13.561493]
["bitfinex","SOLUSD",1749336249349,3.75839931,151.43,151.41,20.16606217]
["bitfinex","SOLUSD",1749336249518,3.75839931,151.43,151.41,13.561493]
["bitfinex","SOLUSD",1749336250846,3.75839931,151.42,151.41,13.561493]
["bitfinex","SOLUSD",1749336251029,3.75839931,151.43,151.41,13.561493]
["bitfinex","SOLUSD",1749336256622,3.75839931,151.42,151.41,13.561493]
["bitfinex","SOLUSD",1749336257033,10.36254671,151.42,151.41,13.561493]
["bitfinex","SOLUSD",1749336261046,29.01219557,151.42,151.41,13.561493]
["bitfinex","SOLUSD",1749336266060,29.01219557,151.42,151.41,1.481493]
["bitfinex","SOLUSD",1749336266662,55.01219557,151.42,151.41,1.481493]
["bitfinex","SOLUSD",1749336282589,55.01219557,151.42,151.36,12.0]
["bitfinex","SOLUSD",1749336282590,18.64964886,151.41,151.36,12.0]
["bitfinex","SOLUSD",1749336282793,3.75839931,151.37,151.36,12.0]
["bitfinex","SOLUSD",1749336288800,18.64964886,151.39,151.36,12.0]
["bitfinex","SOLUSD",1749336288982,3.75839931,151.37,151.36,12.0]
["bitfinex","SOLUSD",1749336289297,18.64964886,151.39,151.36,12.0]
["bitfinex","SOLUSD",1749336289597,3.75839931,151.37,151.36,12.0]
["bitfinex","SOLUSD",1749336293597,3.75839931,151.37,151.35,11.94]
["bitfinex","SOLUSD",1749336298376,3.75839931,151.36,151.35,11.94]
["bitfinex","SOLUSD",1749336301502,3.75839931,151.36,151.35,18.54720185]
["bitfinex","SOLUSD",1749336302297,3.75839931,151.36,151.35,11.94]
["bitfinex","SOLUSD",1749336303304,25.25542629,151.39,151.35,11.94]
["bitfinex","SOLUSD",1749336303612,3.75839931,151.37,151.35,18.54717775]
["bitfinex","SOLUSD",1749336304206,3.75839931,151.37,151.35,11.94]
["bitfinex","SOLUSD",1749336304507,3.75839931,151.36,151.35,11.94]
["bitfinex","SOLUSD",1749336305712,3.75839931,151.37,151.35,18.54718421]
["bitfinex","SOLUSD",1749336307235,3.75839931,151.37,151.35,11.94]
["bitfinex","SOLUSD",1749336308799,3.75839931,151.37,151.35,18.54717658]
["bitfinex","SOLUSD",1749336310906,3.75839931,151.37,151.35,11.94]
["bitfinex","SOLUSD",1749336316919,3.75839931,151.37,151.35,18.5471858]
["bitfinex","SOLUSD",1749336322108,3.75839931,151.38,151.35,18.5471858]
["bitfinex","SOLUSD",1749336322315,18.64964886,151.4,151.36,0.351473]
["bitfinex","SOLUSD",1749336322514,3.75839931,151.38,151.36,0.351473]
["bitfinex","SOLUSD",1749336323529,3.75839931,151.37,151.36,0.351473]
["bitfinex","SOLUSD",1749336326228,25.25469573,151.4,151.36,0.351473]
["bitfinex","SOLUSD",1749336326416,3.75839931,151.37,151.36,6.95822624]
["bitfinex","SOLUSD",1749336326617,3.75839931,151.37,151.36,0.351473]
["bitfinex","SOLUSD",1749336328429,25.25471226,151.4,151.36,0.351473]
["bitfinex","SOLUSD",1749336328624,3.75839931,151.37,151.36,0.351473]
["bitfinex","SOLUSD",1749336329207,3.75839931,151.38,151.36,0.351473]
["bitfinex","SOLUSD",1749336329408,3.75839931,151.38,151.36,6.95819742]
["bitfinex","SOLUSD",1749336330224,18.64964886,151.4,151.36,6.95819742]
["bitfinex","SOLUSD",1749336330533,3.75839931,151.38,151.36,6.95819742]
["bitfinex","SOLUSD",1749336333735,18.64964886,151.4,151.36,6.95819742]
["bitfinex","SOLUSD",1749336333934,3.75839931,151.38,151.36,6.95819742]
["bitfinex","SOLUSD",1749336337841,32.60425892,151.42,151.36,6.95819742]
["bitfinex","SOLUSD",1749336338018,3.75839931,151.4,151.36,10.71659673]
["bitfinex","SOLUSD",1749336339029,3.75839931,151.41,151.36,27.23351004]
["bitfinex","SOLUSD",1749336339229,3.75839931,151.41,151.37,3.75839931]
["bitfinex","SOLUSD",1749336339552,3.75839931,151.42,151.37,3.75839931]
["bitfinex","SOLUSD",1749336340146,3.75839931,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1749336340646,18.64964886,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1749336340843,3.75839931,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749336341636,3.75839931,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1749336341837,3.75839931,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1749336342944,3.75839931,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749336346661,18.64964886,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1749336346836,3.75839931,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749336347235,1.5624,151.45,151.37,26.88055032]
["bitfinex","SOLUSD",1749336347440,18.64964886,151.47,151.4,3.75839931]
["bitfinex","SOLUSD",1749336347638,3.75839931,151.44,151.4,3.75839931]
["bitfinex","SOLUSD",1749336347861,44.64964886,151.47,151.4,3.75839931]
["bitfinex","SOLUSD",1749336348460,3.75839931,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749336348639,3.75839931,151.45,151.43,11.78]
["bitfinex","SOLUSD",1749336348846,3.75839931,151.46,151.43,11.78]
["bitfinex","SOLUSD",1749336349632,3.75839931,151.46,151.43,18.38329859]
["bitfinex","SOLUSD",1749336350461,29.75839931,151.47,151.43,18.38329859]
["bitfinex","SOLUSD",1749336350663,3.75839931,151.47,151.43,18.38329859]
["bitfinex","SOLUSD",1749336350865,3.86183411,151.48,151.43,22.1416979]
["bitfinex","SOLUSD",1749336351232,3.75839931,151.47,151.43,18.38329859]
["bitfinex","SOLUSD",1749336351460,3.75839931,151.47,151.43,22.1416979]
["bitfinex","SOLUSD",1749336352835,0.1034348,151.48,151.43,22.1416979]
["bitfinex","SOLUSD",1749336353338,0.1034348,151.48,151.44,3.75839931]
["bitfinex","SOLUSD",1749336353539,3.86183411,151.48,151.44,3.75839931]
["bitfinex","SOLUSD",1749336353754,3.86183411,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749336354272,0.1034348,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749336354562,3.86183411,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749336356048,3.75839931,151.47,151.44,6.6032589]
["bitfinex","SOLUSD",1749336356448,0.1034348,151.48,151.44,6.6032589]
["bitfinex","SOLUSD",1749336356673,3.86183411,151.48,151.44,6.6032589]
["bitfinex","SOLUSD",1749336358454,3.86183411,151.48,151.44,10.36165821]
["bitfinex","SOLUSD",1749336359380,3.86183411,151.48,151.44,6.6032589]
["bitfinex","SOLUSD",1749336360794,3.75839931,151.47,151.44,6.6032589]
["bitfinex","SOLUSD",1749336361078,3.75839931,151.46,151.43,18.38354019]
["bitfinex","SOLUSD",1749336361280,3.75839931,151.47,151.43,18.38354019]
["bitfinex","SOLUSD",1749336361478,0.1034348,151.48,151.44,3.75839931]
["bitfinex","SOLUSD",1749336361668,3.86183411,151.48,151.44,3.75839931]
["bitfinex","SOLUSD",1749336362660,3.86183411,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749336362867,0.1034348,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749336364793,3.86183411,151.48,151.44,6.60312937]
["bitfinex","SOLUSD",1749336367271,3.75839931,151.47,151.44,6.60312937]
["bitfinex","SOLUSD",1749336369485,3.86183411,151.48,151.44,6.60312937]
["bitfinex","SOLUSD",1749336372171,0.1034348,151.48,151.44,6.60312937]
["bitfinex","SOLUSD",1749336372505,3.86183411,151.48,151.44,6.60312937]
["bitfinex","SOLUSD",1749336374899,0.1034348,151.48,151.44,6.60312937]
["bitfinex","SOLUSD",1749336375087,3.86183411,151.48,151.44,6.60312937]
["bitfinex","SOLUSD",1749336378300,3.86183411,151.48,151.45,18.30270461]
["bitfinex","SOLUSD",1749336383006,0.1034348,151.48,151.45,18.30270461]
["bitfinex","SOLUSD",1749336383304,3.86183411,151.48,151.46,11.7]
["bitfinex","SOLUSD",1749336385206,0.1034348,151.48,151.46,22.06072527]
["bitfinex","SOLUSD",1749336387084,0.1034348,151.48,151.46,18.30232596]
["bitfinex","SOLUSD",1749336389836,0.1034348,151.48,151.46,22.06072527]
["bitfinex","SOLUSD",1749336394800,0.1034348,151.48,151.46,18.30232596]
["bitfinex","SOLUSD",1749336396231,0.1034348,151.48,151.47,4.04272245]
["bitfinex","SOLUSD",1749336396897,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336397096,0.1034348,151.48,151.47,13.11554605]
["bitfinex","SOLUSD",1749336398291,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336398495,0.1034348,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749336398714,0.1034348,151.48,151.47,9.07326277]
["bitfinex","SOLUSD",1749336399696,0.1034348,151.48,151.47,9.07230693]
["bitfinex","SOLUSD",1749336400223,0.1034348,151.48,151.47,9.07236233]
["bitfinex","SOLUSD",1749336400826,0.1034348,151.48,151.47,9.07223755]
["bitfinex","SOLUSD",1749336401121,0.1034348,151.48,151.47,9.07221337]
["bitfinex","SOLUSD",1749336401815,0.1034348,151.48,151.47,13.11490459]
["bitfinex","SOLUSD",1749336402126,0.1034348,151.48,151.47,13.1147384]
["bitfinex","SOLUSD",1749336402298,0.1034348,151.48,151.47,13.114683]
["bitfinex","SOLUSD",1749336403612,0.1034348,151.48,151.47,13.11351792]
["bitfinex","SOLUSD",1749336403821,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336404122,0.1034348,151.48,151.47,13.1135456]
["bitfinex","SOLUSD",1749336404320,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336404524,0.1034348,151.48,151.47,13.1135456]
["bitfinex","SOLUSD",1749336405209,0.1034348,151.48,151.47,13.11353182]
["bitfinex","SOLUSD",1749336405408,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336405630,0.1034348,151.48,151.47,13.11353182]
["bitfinex","SOLUSD",1749336406220,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336406405,0.1034348,151.48,151.47,13.11252823]
["bitfinex","SOLUSD",1749336406605,0.1034348,151.48,151.47,100.91252823]
["bitfinex","SOLUSD",1749336406815,0.1034348,151.48,151.47,100.91267973]
["bitfinex","SOLUSD",1749336407231,0.1034348,151.48,151.47,98.44468983]
["bitfinex","SOLUSD",1749336407416,0.1034348,151.48,151.47,100.91269357]
["bitfinex","SOLUSD",1749336407720,0.1034348,151.48,151.47,98.44468983]
["bitfinex","SOLUSD",1749336407926,0.1034348,151.48,151.47,100.91238345]
["bitfinex","SOLUSD",1749336408604,0.1034348,151.48,151.47,100.91233833]
["bitfinex","SOLUSD",1749336409329,0.1034348,151.48,151.47,98.44468983]
["bitfinex","SOLUSD",1749336409514,0.1034348,151.48,151.47,97.15396273]
["bitfinex","SOLUSD",1749336409825,0.1034348,151.48,151.47,100.91236204]
["bitfinex","SOLUSD",1749336410031,0.1034348,151.48,151.47,100.91237963]
["bitfinex","SOLUSD",1749336410226,0.1034348,151.48,151.47,100.91224297]
["bitfinex","SOLUSD",1749336410525,0.1034348,151.48,151.47,100.91219059]
["bitfinex","SOLUSD",1749336410834,0.1034348,151.48,151.47,100.91219058]
["bitfinex","SOLUSD",1749336411025,0.1034348,151.48,151.47,100.91226392]
["bitfinex","SOLUSD",1749336412026,0.1034348,151.48,151.47,100.91229159]
["bitfinex","SOLUSD",1749336412518,0.1034348,151.48,151.47,6.88629052]
["bitfinex","SOLUSD",1749336413110,0.1034348,151.48,151.47,9.35457272]
["bitfinex","SOLUSD",1749336414029,0.1034348,151.48,151.47,13.11294435]
["bitfinex","SOLUSD",1749336414349,0.1034348,151.48,151.47,13.11290283]
["bitfinex","SOLUSD",1749336414509,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336414834,0.1034348,151.48,151.47,13.11290283]
["bitfinex","SOLUSD",1749336415629,0.1034348,151.48,151.47,13.1129872]
["bitfinex","SOLUSD",1749336416113,0.1034348,151.48,151.47,10.64468983]
["bitfinex","SOLUSD",1749336416733,0.1034348,151.48,151.47,13.11299657]
["bitfinex","SOLUSD",1749336416937,0.1034348,151.48,151.47,13.11317794]
["bitfinex","SOLUSD",1749336417315,0.1034348,151.48,151.47,13.11318242]
["bitfinex","SOLUSD",1749336417513,0.1034348,151.48,151.47,10.36036669]
["bitfinex","SOLUSD",1749336417910,0.1034348,151.48,151.47,12.82885928]
["bitfinex","SOLUSD",1749336418123,0.1034348,151.48,151.47,24.46931916]
["bitfinex","SOLUSD",1749336419335,0.1034348,151.48,151.47,22.00036669]
["bitfinex","SOLUSD",1749336419857,0.1034348,151.48,151.47,24.46954341]
["bitfinex","SOLUSD",1749336421237,0.1034348,151.48,151.47,24.47032333]
["bitfinex","SOLUSD",1749336421411,0.1034348,151.48,151.47,22.00036669]
["bitfinex","SOLUSD",1749336421728,0.1034348,151.48,151.47,24.47031885]
["bitfinex","SOLUSD",1749336422534,0.1034348,151.48,151.47,22.00036669]
["bitfinex","SOLUSD",1749336423039,0.1034348,151.48,151.47,18.24196738]
["bitfinex","SOLUSD",1749336423228,3.86183411,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336426237,0.1034348,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336426439,3.86183411,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336426909,0.1034348,151.48,151.47,18.24196738]
["bitfinex","SOLUSD",1749336427725,3.86183411,151.48,151.47,18.24196738]
["bitfinex","SOLUSD",1749336428650,0.1034348,151.48,151.47,18.24196738]
["bitfinex","SOLUSD",1749336436751,0.1034348,151.48,151.47,22.28468983]
["bitfinex","SOLUSD",1749336438050,0.1034348,151.48,151.47,18.52629052]
["bitfinex","SOLUSD",1749336440360,0.1034348,151.48,151.47,22.28468983]
["bitfinex","SOLUSD",1749336447368,0.1034348,151.48,151.47,18.52629052]
["bitfinex","SOLUSD",1749336447859,0.1034348,151.48,151.47,22.28468983]
["bitfinex","SOLUSD",1749336448564,0.1034348,151.48,151.47,18.24196738]
["bitfinex","SOLUSD",1749336451740,3.86183411,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336452261,0.1034348,151.48,151.47,18.24196738]
["bitfinex","SOLUSD",1749336461954,0.1034348,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336462669,3.86183411,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336469167,0.1034348,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336474082,3.86183411,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336476374,0.1034348,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336476567,3.86183411,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336479898,10.46336566,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336480382,29.11301452,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749336480582,18.64964886,151.47,151.43,11.54]
["bitfinex","SOLUSD",1749336480882,3.75839931,151.44,151.43,11.54]
["bitfinex","SOLUSD",1749336482710,10.36167453,151.44,151.43,11.54]
["bitfinex","SOLUSD",1749336482882,11.93407453,151.44,151.43,11.54]
["bitfinex","SOLUSD",1749336485088,30.58372339,151.44,151.43,11.54]
["bitfinex","SOLUSD",1749336487275,34.3421227,151.44,151.43,11.54]
["bitfinex","SOLUSD",1749336487468,34.3421227,151.44,151.39,11.56]
["bitfinex","SOLUSD",1749336487669,3.75839931,151.4,151.39,11.56]
["bitfinex","SOLUSD",1749336488974,10.36341912,151.4,151.39,11.56]
["bitfinex","SOLUSD",1749336489969,3.75839931,151.4,151.39,11.56]
["bitfinex","SOLUSD",1749336498516,29.01306798,151.4,151.39,11.56]
["bitfinex","SOLUSD",1749336498724,18.64964886,151.39,151.35,11.5]
["bitfinex","SOLUSD",1749336499018,3.75839931,151.36,151.35,11.5]
["bitfinex","SOLUSD",1749336501425,24.52218635,151.36,151.35,11.5]
["bitfinex","SOLUSD",1749336508089,18.64964886,151.35,151.31,11.52]
["bitfinex","SOLUSD",1749336508292,5.87253749,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336513919,25.25699041,151.35,151.31,11.52]
["bitfinex","SOLUSD",1749336514105,5.87253749,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336517022,24.52218635,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336518417,18.64964886,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336518626,24.52218635,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336520204,18.64964886,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336520425,24.52218635,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336521333,22.40987039,151.32,151.31,11.52]
["bitfinex","SOLUSD",1749336529722,42.16,151.34,151.31,18.12894851]
["bitfinex","SOLUSD",1749336529918,3.76022153,151.33,151.31,18.12894851]
["bitfinex","SOLUSD",1749336531118,3.76022153,151.32,151.31,18.12894851]
["bitfinex","SOLUSD",1749336534053,1.646,151.38,151.31,34.6513198]
["bitfinex","SOLUSD",1749336534214,3.76022153,151.34,151.31,34.6513198]
["bitfinex","SOLUSD",1749336537216,3.76022153,151.35,151.31,34.6513198]
["bitfinex","SOLUSD",1749336537420,3.76022153,151.37,151.33,3.76022153]
["bitfinex","SOLUSD",1749336537729,3.76022153,151.4,151.35,3.76022153]
["bitfinex","SOLUSD",1749336537923,3.76022153,151.39,151.35,3.76022153]
["bitfinex","SOLUSD",1749336538240,3.76022153,151.38,151.34,5.33742153]
["bitfinex","SOLUSD",1749336538542,3.76022153,151.39,151.34,5.33742153]
["bitfinex","SOLUSD",1749336538728,3.76022153,151.39,151.35,23.12520647]
["bitfinex","SOLUSD",1749336541348,5.86883749,151.39,151.35,23.12520647]
["bitfinex","SOLUSD",1749336541852,5.86883749,151.39,151.35,28.99404396]
["bitfinex","SOLUSD",1749336543160,5.86883749,151.39,151.35,23.12520647]
["bitfinex","SOLUSD",1749336543348,5.86883749,151.39,151.35,28.99404396]
["bitfinex","SOLUSD",1749336547864,5.86883749,151.4,151.35,28.99404396]
["bitfinex","SOLUSD",1749336553761,5.86883749,151.39,151.35,28.99404396]
["bitfinex","SOLUSD",1749336555179,18.64964886,151.41,151.35,28.99404396]
["bitfinex","SOLUSD",1749336555355,5.86883749,151.39,151.35,28.99404396]
["bitfinex","SOLUSD",1749336561357,5.86883749,151.39,151.36,11.42]
["bitfinex","SOLUSD",1749336561868,5.86883749,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749336563186,3.75589137,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749336564774,3.75589137,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1749336566082,3.75589137,151.4,151.37,11.42]
["bitfinex","SOLUSD",1749336568468,18.64964886,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749336568797,26.0,151.43,151.38,10.36178382]
["bitfinex","SOLUSD",1749336568973,3.75589137,151.42,151.38,10.36178382]
["bitfinex","SOLUSD",1749336571086,3.75589137,151.43,151.38,26.87651496]
["bitfinex","SOLUSD",1749336571795,3.75589137,151.43,151.39,3.75589137]
["bitfinex","SOLUSD",1749336571998,3.75589137,151.44,151.39,3.75589137]
["bitfinex","SOLUSD",1749336573067,3.75589137,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1749336573587,3.75589137,151.41,151.37,11.42]
["bitfinex","SOLUSD",1749336573774,3.75589137,151.4,151.37,11.42]
["bitfinex","SOLUSD",1749336573977,3.75589137,151.41,151.37,11.42]
["bitfinex","SOLUSD",1749336574700,3.75589137,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749336575405,3.75589137,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1749336576587,18.64964886,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1749336576794,18.64964886,151.44,151.38,10.36178382]
["bitfinex","SOLUSD",1749336576795,3.75589137,151.42,151.38,10.36178382]
["bitfinex","SOLUSD",1749336577300,3.75589137,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1749336581108,18.64964886,151.44,151.38,26.87651496]
["bitfinex","SOLUSD",1749336581317,3.75589137,151.42,151.38,26.87651496]
["bitfinex","SOLUSD",1749336586709,3.75589137,151.42,151.38,26.87651496]
["bitfinex","SOLUSD",1749336587213,3.75589137,151.41,151.38,23.12062359]
["bitfinex","SOLUSD",1749336587908,3.75589137,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1749336590112,22.40554023,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1749336590113,3.75589137,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749336590885,3.75589137,151.41,151.39,11.36]
["bitfinex","SOLUSD",1749336591294,3.75589137,151.4,151.39,17.9654561]
["bitfinex","SOLUSD",1749336594606,18.64964886,151.44,151.39,34.47909636]
["bitfinex","SOLUSD",1749336594808,3.75589137,151.41,151.39,34.47909636]
["bitfinex","SOLUSD",1749336597420,3.75589137,151.42,151.39,34.47909636]
["bitfinex","SOLUSD",1749336597714,3.75589137,151.45,151.41,3.75589137]
["bitfinex","SOLUSD",1749336597915,3.75589137,151.46,151.42,3.75589137]
["bitfinex","SOLUSD",1749336598502,0.1034348,151.48,151.42,3.75589137]
["bitfinex","SOLUSD",1749336598702,3.75589137,151.47,151.42,3.75589137]
["bitfinex","SOLUSD",1749336599316,3.75589137,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1749336600103,3.85932617,151.48,151.43,26.86888086]
["bitfinex","SOLUSD",1749336602026,3.75589137,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1749336602426,3.75589137,151.46,151.43,23.11298949]
["bitfinex","SOLUSD",1749336603313,3.75589137,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1749336607243,3.75589137,151.47,151.43,26.86888086]
["bitfinex","SOLUSD",1749336609025,3.75589137,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1749336609319,3.75589137,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749336610417,3.75589137,151.46,151.42,23.11448702]
["bitfinex","SOLUSD",1749336611435,3.75589137,151.47,151.42,26.87037839]
["bitfinex","SOLUSD",1749336613530,3.75589137,151.47,151.42,23.11448702]
["bitfinex","SOLUSD",1749336613731,3.75589137,151.47,151.42,26.87037839]
["bitfinex","SOLUSD",1749336616915,0.1034348,151.48,151.42,26.87037839]
["bitfinex","SOLUSD",1749336617236,3.85932617,151.48,151.43,4.04021451]
["bitfinex","SOLUSD",1749336619849,3.85932617,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749336620065,3.85932617,151.48,151.45,11.3]
["bitfinex","SOLUSD",1749336620429,3.75589137,151.47,151.45,11.3]
["bitfinex","SOLUSD",1749336621946,3.75589137,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749336622335,3.85932617,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749336623937,3.75589137,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749336624547,0.1034348,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749336624746,3.85932617,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749336626258,3.75589137,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749336627363,0.1034348,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749336627545,3.75589137,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749336629364,3.75589137,151.47,151.46,17.90240327]
["bitfinex","SOLUSD",1749336641666,3.75589137,151.47,151.46,20.37276019]
["bitfinex","SOLUSD",1749336642052,3.75589137,151.47,151.46,17.90240327]
["bitfinex","SOLUSD",1749336642267,3.75589137,151.47,151.46,20.37280684]
["bitfinex","SOLUSD",1749336642448,3.75589137,151.47,151.46,20.37272709]
["bitfinex","SOLUSD",1749336642849,3.75589137,151.47,151.46,20.37272641]
["bitfinex","SOLUSD",1749336644167,3.75589137,151.47,151.46,20.37381162]
["bitfinex","SOLUSD",1749336644364,3.75589137,151.47,151.46,20.37376658]
["bitfinex","SOLUSD",1749336644575,3.75589137,151.47,151.46,20.37366419]
["bitfinex","SOLUSD",1749336644758,3.75589137,151.47,151.46,20.37350719]
["bitfinex","SOLUSD",1749336645100,3.75589137,151.47,151.46,17.90240327]
["bitfinex","SOLUSD",1749336645270,3.75589137,151.47,151.46,20.37350719]
["bitfinex","SOLUSD",1749336645581,3.75589137,151.47,151.46,17.90240327]
["bitfinex","SOLUSD",1749336645783,3.75589137,151.47,151.46,20.37327922]
["bitfinex","SOLUSD",1749336646167,3.75589137,151.47,151.46,20.37311435]
["bitfinex","SOLUSD",1749336646680,3.75589137,151.47,151.46,20.37308458]
["bitfinex","SOLUSD",1749336646882,3.75589137,151.47,151.46,20.37294823]
["bitfinex","SOLUSD",1749336647584,3.75589137,151.47,151.46,20.37329968]
["bitfinex","SOLUSD",1749336648383,3.75589137,151.47,151.46,20.37254529]
["bitfinex","SOLUSD",1749336648568,3.75589137,151.47,151.46,20.37254267]
["bitfinex","SOLUSD",1749336649380,3.75589137,151.47,151.46,20.37201423]
["bitfinex","SOLUSD",1749336649567,3.75589137,151.47,151.46,20.37198533]
["bitfinex","SOLUSD",1749336649953,3.75589137,151.47,151.46,20.37194577]
["bitfinex","SOLUSD",1749336650158,3.75589137,151.47,151.46,20.37205556]
["bitfinex","SOLUSD",1749336650475,3.75589137,151.47,151.46,20.37205548]
["bitfinex","SOLUSD",1749336650678,3.85932617,151.48,151.46,20.37205548]
["bitfinex","SOLUSD",1749336650877,3.85932617,151.48,151.46,17.90240327]
["bitfinex","SOLUSD",1749336653400,3.85932617,151.48,151.42,20.26623099]
["bitfinex","SOLUSD",1749336653401,3.75589137,151.47,151.42,0.28432314]
["bitfinex","SOLUSD",1749336653589,0.1034348,151.48,151.46,11.26]
["bitfinex","SOLUSD",1749336654791,3.75589137,151.47,151.46,11.26]
["bitfinex","SOLUSD",1749336657894,18.64964886,151.46,151.42,11.26]
["bitfinex","SOLUSD",1749336658097,3.75589137,151.43,151.42,11.26]
["bitfinex","SOLUSD",1749336658681,3.75589137,151.43,151.42,17.8641474]
["bitfinex","SOLUSD",1749336659889,3.75589137,151.43,151.42,11.26]
["bitfinex","SOLUSD",1749336661368,27.5566,151.46,151.42,11.26]
["bitfinex","SOLUSD",1749336661573,3.75589137,151.43,151.42,11.26]
["bitfinex","SOLUSD",1749336661992,3.75589137,151.43,151.42,17.86407092]
["bitfinex","SOLUSD",1749336662195,3.75589137,151.44,151.42,17.86407092]
["bitfinex","SOLUSD",1749336662695,3.75589137,151.45,151.42,17.86407092]
["bitfinex","SOLUSD",1749336665399,44.75308366,151.48,151.42,17.86407092]
["bitfinex","SOLUSD",1749336665400,3.75589137,151.46,151.42,17.86407092]
["bitfinex","SOLUSD",1749336665804,3.75589137,151.46,151.42,38.1303308]
["bitfinex","SOLUSD",1749336666099,3.75589137,151.47,151.43,0.28432314]
["bitfinex","SOLUSD",1749336666300,3.75589137,151.47,151.43,4.04021451]
["bitfinex","SOLUSD",1749336668309,3.75589137,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749336670613,3.75589137,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1749336672491,3.75589137,151.46,151.45,11.26]
["bitfinex","SOLUSD",1749336681905,29.0079435,151.46,151.45,11.26]
["bitfinex","SOLUSD",1749336685628,34.39423487,151.46,151.41,11.22]
["bitfinex","SOLUSD",1749336685919,3.75589137,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336691196,22.40554023,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336693028,29.00968763,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336694314,22.40554023,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336699729,29.00968763,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336700529,25.25379626,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336700716,22.40554023,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336702926,89.3270146,151.44,151.41,11.22]
["bitfinex","SOLUSD",1749336702927,67.7,151.44,151.41,11.22]
["bitfinex","SOLUSD",1749336703101,3.75589137,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336711032,18.64964886,151.43,151.41,11.22]
["bitfinex","SOLUSD",1749336711339,3.75589137,151.42,151.41,17.82458358]
["bitfinex","SOLUSD",1749336711924,3.75589137,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749336712937,3.75589137,151.42,151.41,17.82458358]
["bitfinex","SOLUSD",1749336713442,3.75589137,151.43,151.41,17.82458358]
["bitfinex","SOLUSD",1749336713813,18.64964886,151.46,151.41,17.82458358]
["bitfinex","SOLUSD",1749336714113,3.75589137,151.44,151.41,17.82458358]
["bitfinex","SOLUSD",1749336719446,3.75589137,151.43,151.41,17.82458358]
["bitfinex","SOLUSD",1749336720449,3.75589137,151.44,151.41,17.82458358]
["bitfinex","SOLUSD",1749336725030,3.75589137,151.45,151.41,38.0919339]
["bitfinex","SOLUSD",1749336725349,18.64964886,151.47,151.41,38.0919339]
["bitfinex","SOLUSD",1749336725527,3.75589137,151.47,151.42,3.75589137]
["bitfinex","SOLUSD",1749336725727,3.75589137,151.47,151.43,3.75589137]
["bitfinex","SOLUSD",1749336726425,3.75589137,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749336728251,3.85932617,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749336728431,3.85932617,151.48,151.44,26.86735465]
["bitfinex","SOLUSD",1749336729951,3.85932617,151.48,151.44,23.11146328]
["bitfinex","SOLUSD",1749336730450,3.75589137,151.47,151.44,23.11146328]
["bitfinex","SOLUSD",1749336734343,0.1034348,151.48,151.44,23.11146328]
["bitfinex","SOLUSD",1749336734550,3.85932617,151.48,151.44,23.11146328]
["bitfinex","SOLUSD",1749336734866,0.1034348,151.48,151.44,26.86735465]
["bitfinex","SOLUSD",1749336735055,3.85932617,151.48,151.44,26.86735465]
["bitfinex","SOLUSD",1749336736765,3.85932617,151.48,151.44,16.50818806]
["bitfinex","SOLUSD",1749336738163,3.85932617,151.48,151.44,26.86735465]
["bitfinex","SOLUSD",1749336738360,0.1034348,151.48,151.45,0.28432314]
["bitfinex","SOLUSD",1749336738566,0.1034348,151.48,151.46,11.18]
["bitfinex","SOLUSD",1749336739567,0.1034348,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749336741151,3.85932617,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749336741355,3.75589137,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749336741664,3.75589137,151.47,151.46,17.74240327]
["bitfinex","SOLUSD",1749336747155,0.1034348,151.48,151.46,17.74240327]
["bitfinex","SOLUSD",1749336753172,5.96461833,151.48,151.46,17.74240327]
["bitfinex","SOLUSD",1749336755661,5.96461833,151.48,151.46,11.14]
["bitfinex","SOLUSD",1749336755859,5.86118353,151.47,151.46,11.14]
["bitfinex","SOLUSD",1749336760163,31.11279977,151.47,151.46,11.14]
["bitfinex","SOLUSD",1749336761373,32.75709977,151.47,151.46,11.14]
["bitfinex","SOLUSD",1749336762376,18.64964886,151.46,151.42,11.14]
["bitfinex","SOLUSD",1749336762576,5.86118353,151.43,151.42,11.14]
["bitfinex","SOLUSD",1749336771393,3.75412778,151.43,151.42,11.14]
["bitfinex","SOLUSD",1749336773194,3.75412778,151.44,151.42,11.14]
["bitfinex","SOLUSD",1749336774693,3.75412778,151.44,151.42,17.74401054]
["bitfinex","SOLUSD",1749336782179,25.35478267,151.48,151.42,17.74401054]
["bitfinex","SOLUSD",1749336782395,3.75412778,151.44,151.42,17.74401054]
["bitfinex","SOLUSD",1749336788797,18.75308366,151.48,151.42,17.74401054]
["bitfinex","SOLUSD",1749336789011,0.1034348,151.48,151.42,17.74401054]
["bitfinex","SOLUSD",1749336789194,3.75412778,151.47,151.43,0.28432314]
["bitfinex","SOLUSD",1749336789373,3.75412778,151.46,151.43,0.28432314]
["bitfinex","SOLUSD",1749336790091,3.75412778,151.46,151.42,34.25437905]
["bitfinex","SOLUSD",1749336790600,3.75412778,151.45,151.42,34.25437905]
["bitfinex","SOLUSD",1749336792397,3.75412778,151.45,151.42,17.74401054]
["bitfinex","SOLUSD",1749336793890,3.75412778,151.46,151.42,17.74401054]
["bitfinex","SOLUSD",1749336797795,18.75308366,151.48,151.42,17.74401054]
["bitfinex","SOLUSD",1749336797796,3.75412778,151.45,151.42,17.74401054]
["bitfinex","SOLUSD",1749336799106,3.75412778,151.43,151.42,11.14]
["bitfinex","SOLUSD",1749336810606,3.75412778,151.43,151.42,17.7441474]
["bitfinex","SOLUSD",1749336813301,3.75412778,151.43,151.42,11.14]
["bitfinex","SOLUSD",1749336814907,18.64964886,151.45,151.42,11.14]
["bitfinex","SOLUSD",1749336815111,3.75412778,151.43,151.42,11.14]
["bitfinex","SOLUSD",1749336815505,18.64964886,151.45,151.42,11.14]
["bitfinex","SOLUSD",1749336815812,3.75412778,151.43,151.42,11.14]
["bitfinex","SOLUSD",1749336816417,3.75412778,151.43,151.42,17.7441474]
["bitfinex","SOLUSD",1749336819122,3.75412778,151.45,151.42,17.7441474]
["bitfinex","SOLUSD",1749336828012,3.75412778,151.46,151.42,17.7441474]
["bitfinex","SOLUSD",1749336835629,3.75412778,151.44,151.42,17.7441474]
["bitfinex","SOLUSD",1749336837525,3.75412778,151.45,151.42,17.7441474]
["bitfinex","SOLUSD",1749336839015,3.75412778,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749336839340,3.75412778,151.45,151.43,11.02]
["bitfinex","SOLUSD",1749336841847,3.75412778,151.45,151.43,17.62368429]
["bitfinex","SOLUSD",1749336843845,3.75412778,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749336844019,3.75412778,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749336845048,3.25412778,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749336851641,3.25412778,151.45,151.44,17.62327522]
["bitfinex","SOLUSD",1749336851845,3.75412778,151.45,151.44,17.62327522]
["bitfinex","SOLUSD",1749336857852,18.75308366,151.48,151.44,17.62327522]
["bitfinex","SOLUSD",1749336858061,3.75412778,151.45,151.44,17.62327522]
["bitfinex","SOLUSD",1749336858269,0.1034348,151.48,151.44,37.88559106]
["bitfinex","SOLUSD",1749336859666,0.1034348,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749336861564,0.1034348,151.48,151.45,23.10993727]
["bitfinex","SOLUSD",1749336866560,0.1034348,151.48,151.45,26.86406505]
["bitfinex","SOLUSD",1749336867751,0.1034348,151.48,151.47,3.75412778]
["bitfinex","SOLUSD",1749336867951,0.1034348,151.48,151.47,4.03845092]
["bitfinex","SOLUSD",1749336869667,0.1034348,151.48,151.47,10.6404183]
["bitfinex","SOLUSD",1749336871552,0.1034348,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749336873463,0.1034348,151.48,151.47,10.35609516]
["bitfinex","SOLUSD",1749336874178,0.1034348,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749336877554,0.1034348,151.48,151.47,6.88629052]
["bitfinex","SOLUSD",1749336877754,0.1034348,151.48,151.47,10.6404183]
["bitfinex","SOLUSD",1749336880855,0.1034348,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749336882426,0.1034348,151.48,151.46,10.64085419]
["bitfinex","SOLUSD",1749336885014,0.1034348,151.48,151.47,17.58196738]
["bitfinex","SOLUSD",1749336889527,3.85756258,151.48,151.47,10.98]
["bitfinex","SOLUSD",1749336892100,22.50721144,151.48,151.47,10.98]
["bitfinex","SOLUSD",1749336892421,29.10874299,151.48,151.47,10.98]
["bitfinex","SOLUSD",1749336895221,31.21991172,151.48,151.47,10.98]
["bitfinex","SOLUSD",1749336896134,37.77551172,151.48,151.47,10.98]
["bitfinex","SOLUSD",1749336901709,37.77551172,151.48,151.41,6.60443214]
["bitfinex","SOLUSD",1749336901910,18.64964886,151.47,151.43,10.94]
["bitfinex","SOLUSD",1749336903013,5.86529651,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336904623,36.9835171,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336911145,31.11822059,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336911518,24.51494537,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336911729,18.64964886,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336911932,24.51494537,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336913934,31.11822059,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336915236,29.00779445,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336925859,22.40451923,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336926032,3.75487037,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336926567,3.75487037,151.45,151.43,10.94]
["bitfinex","SOLUSD",1749336927051,3.75487037,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336929159,18.64964886,151.47,151.43,17.54369626]
["bitfinex","SOLUSD",1749336929370,3.75487037,151.45,151.43,17.54369626]
["bitfinex","SOLUSD",1749336929654,3.75487037,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336942271,3.75487037,151.44,151.43,17.54371128]
["bitfinex","SOLUSD",1749336942862,3.75487037,151.45,151.43,17.54371128]
["bitfinex","SOLUSD",1749336943669,3.75487037,151.44,151.43,17.54371128]
["bitfinex","SOLUSD",1749336954679,3.75487037,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336955972,3.75487037,151.44,151.43,17.54371128]
["bitfinex","SOLUSD",1749336960684,3.75487037,151.45,151.43,17.54371128]
["bitfinex","SOLUSD",1749336965563,3.75487037,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336977069,29.00779445,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336977706,32.76266482,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336978805,73.86266482,151.44,151.43,10.94]
["bitfinex","SOLUSD",1749336979293,73.86266482,151.44,151.39,10.88]
["bitfinex","SOLUSD",1749336979294,18.64964886,151.43,151.39,10.88]
["bitfinex","SOLUSD",1749336979503,3.75487037,151.4,151.39,10.88]
["bitfinex","SOLUSD",1749336984875,22.40451923,151.4,151.39,10.88]
["bitfinex","SOLUSD",1749336986800,29.00953904,151.4,151.39,10.88]
["bitfinex","SOLUSD",1749336987583,22.40451923,151.4,151.39,10.88]
["bitfinex","SOLUSD",1749336988182,22.40451923,151.4,151.35,44.66704771]
["bitfinex","SOLUSD",1749336988183,18.64964886,151.39,151.35,48.9]
["bitfinex","SOLUSD",1749336988391,3.75487037,151.36,151.35,48.9]
["bitfinex","SOLUSD",1749336992786,3.75487037,151.36,151.35,10.84]
["bitfinex","SOLUSD",1749336996293,22.40451923,151.36,151.35,10.84]
["bitfinex","SOLUSD",1749336997712,29.01128455,151.36,151.35,10.84]
["bitfinex","SOLUSD",1749336997894,70.03076603,151.36,151.35,10.84]
["bitfinex","SOLUSD",1749336998102,18.64964886,151.35,151.31,10.86]
["bitfinex","SOLUSD",1749336998316,3.75487037,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337008906,22.40451923,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337015318,18.64964886,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337015541,22.40451923,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337016252,18.64964886,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337016433,3.75487037,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337021649,29.01303099,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337022424,70.07303099,151.32,151.31,10.86]
["bitfinex","SOLUSD",1749337024348,70.07303099,151.32,151.27,10.82]
["bitfinex","SOLUSD",1749337024555,3.75487037,151.28,151.27,10.82]
["bitfinex","SOLUSD",1749337025148,3.75487037,151.28,151.25,6.61127487]
["bitfinex","SOLUSD",1749337025339,3.75487037,151.28,151.22,48.9]
["bitfinex","SOLUSD",1749337025340,3.75487037,151.26,151.22,48.9]
["bitfinex","SOLUSD",1749337025537,3.75487037,151.23,151.22,48.9]
["bitfinex","SOLUSD",1749337025742,18.64964886,151.26,151.22,10.82]
["bitfinex","SOLUSD",1749337025962,18.64964886,151.26,151.22,17.43283034]
["bitfinex","SOLUSD",1749337026251,18.64964886,151.26,151.22,10.82]
["bitfinex","SOLUSD",1749337026252,3.75487037,151.24,151.22,10.82]
["bitfinex","SOLUSD",1749337027632,3.75487037,151.24,151.22,17.432867]
["bitfinex","SOLUSD",1749337028657,3.75487037,151.25,151.22,17.432867]
["bitfinex","SOLUSD",1749337028827,3.75487037,151.27,151.22,21.18773737]
["bitfinex","SOLUSD",1749337029027,18.64964886,151.29,151.22,21.18773737]
["bitfinex","SOLUSD",1749337029028,3.75487037,151.26,151.22,17.432867]
["bitfinex","SOLUSD",1749337029235,3.75487037,151.26,151.22,21.18773737]
["bitfinex","SOLUSD",1749337031233,5.87883185,151.26,151.22,23.31169885]
["bitfinex","SOLUSD",1749337031437,18.64964886,151.29,151.23,5.87883185]
["bitfinex","SOLUSD",1749337031638,5.87883185,151.28,151.24,5.87883185]
["bitfinex","SOLUSD",1749337032250,5.87883185,151.29,151.24,5.87883185]
["bitfinex","SOLUSD",1749337033247,5.87883185,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749337035350,31.87883185,151.3,151.25,12.49040209]
["bitfinex","SOLUSD",1749337035660,5.87883185,151.29,151.25,12.49040209]
["bitfinex","SOLUSD",1749337036359,26.0,151.3,151.25,12.49040209]
["bitfinex","SOLUSD",1749337036660,5.87883185,151.31,151.27,5.87883185]
["bitfinex","SOLUSD",1749337036838,1.6079,151.33,151.28,10.82]
["bitfinex","SOLUSD",1749337036839,24.52848071,151.32,151.28,10.82]
["bitfinex","SOLUSD",1749337037046,1.6079,151.33,151.28,10.82]
["bitfinex","SOLUSD",1749337037337,5.87883185,151.32,151.28,10.82]
["bitfinex","SOLUSD",1749337037862,5.87883185,151.31,151.28,10.82]
["bitfinex","SOLUSD",1749337038858,18.64964886,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749337039058,5.87883185,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749337039358,5.87883185,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749337043164,26.0,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1749337043165,5.87883185,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749337043364,26.0,151.34,151.29,12.48865404]
["bitfinex","SOLUSD",1749337043658,5.87883185,151.33,151.29,12.48865404]
["bitfinex","SOLUSD",1749337043837,5.87883185,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749337044043,5.87883185,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749337044348,14.17665614,151.39,151.3,5.87883185]
["bitfinex","SOLUSD",1749337044552,14.17665614,151.39,151.32,5.87883185]
["bitfinex","SOLUSD",1749337044553,5.87883185,151.37,151.32,5.87883185]
["bitfinex","SOLUSD",1749337044742,5.87883185,151.36,151.33,10.82]
["bitfinex","SOLUSD",1749337044938,44.64964886,151.38,151.33,10.82]
["bitfinex","SOLUSD",1749337044939,5.87883185,151.35,151.33,10.82]
["bitfinex","SOLUSD",1749337045550,5.87883185,151.34,151.33,10.82]
["bitfinex","SOLUSD",1749337047453,5.87883185,151.35,151.33,10.82]
["bitfinex","SOLUSD",1749337049853,85.66964886,151.38,151.32,10.8]
["bitfinex","SOLUSD",1749337049854,5.87883185,151.34,151.32,10.8]
["bitfinex","SOLUSD",1749337054053,5.87883185,151.35,151.32,17.4083735]
["bitfinex","SOLUSD",1749337054864,5.87883185,151.35,151.32,10.8]
["bitfinex","SOLUSD",1749337055371,5.87883185,151.34,151.32,10.8]
["bitfinex","SOLUSD",1749337057075,5.87883185,151.33,151.32,10.8]
["bitfinex","SOLUSD",1749337057571,24.52848071,151.33,151.32,10.8]
["bitfinex","SOLUSD",1749337059066,31.13655577,151.33,151.32,10.8]
["bitfinex","SOLUSD",1749337062382,18.64964886,151.32,151.28,10.8]
["bitfinex","SOLUSD",1749337062560,5.87883185,151.3,151.28,10.8]
["bitfinex","SOLUSD",1749337062984,5.87883185,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337063855,5.87883185,151.3,151.28,10.8]
["bitfinex","SOLUSD",1749337069091,5.87883185,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337069264,25.25830657,151.32,151.28,10.8]
["bitfinex","SOLUSD",1749337069466,5.87883185,151.3,151.28,10.8]
["bitfinex","SOLUSD",1749337070072,5.87883185,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337070474,24.52848071,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337071376,22.41203904,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337071786,29.02186123,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337073291,31.13852343,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337081884,25.25947105,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337082115,31.13852343,151.29,151.28,10.8]
["bitfinex","SOLUSD",1749337083190,31.13852343,151.29,151.24,10.78]
["bitfinex","SOLUSD",1749337083191,18.64964886,151.28,151.24,10.78]
["bitfinex","SOLUSD",1749337083401,5.87905238,151.25,151.24,10.78]
["bitfinex","SOLUSD",1749337083693,18.64964886,151.28,151.24,10.78]
["bitfinex","SOLUSD",1749337083902,5.87905238,151.26,151.24,10.78]
["bitfinex","SOLUSD",1749337084411,5.87905238,151.25,151.24,10.78]
["bitfinex","SOLUSD",1749337093318,3.76291008,151.25,151.24,10.78]
["bitfinex","SOLUSD",1749337102726,51.26000699,151.28,151.24,10.78]
["bitfinex","SOLUSD",1749337102900,3.76291008,151.25,151.24,10.78]
["bitfinex","SOLUSD",1749337103994,51.26000699,151.28,151.24,10.78]
["bitfinex","SOLUSD",1749337104194,3.76291008,151.25,151.24,10.78]
["bitfinex","SOLUSD",1749337110034,44.64964886,151.28,151.24,17.3920074]
["bitfinex","SOLUSD",1749337110208,3.76291008,151.27,151.24,17.3920074]
["bitfinex","SOLUSD",1749337110731,3.76291008,151.26,151.24,17.3920074]
["bitfinex","SOLUSD",1749337115715,18.64964886,151.29,151.24,17.3920074]
["bitfinex","SOLUSD",1749337116429,3.76291008,151.27,151.24,17.3920074]
["bitfinex","SOLUSD",1749337119917,3.76291008,151.26,151.24,17.3920074]
["bitfinex","SOLUSD",1749337122537,3.76291008,151.27,151.24,17.3920074]
["bitfinex","SOLUSD",1749337130320,3.76291008,151.27,151.25,10.76]
["bitfinex","SOLUSD",1749337132355,18.64964886,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749337132556,3.76291008,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749337137559,26.0,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749337137761,3.76291008,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749337139561,26.0,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749337139761,3.76291008,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749337144671,3.76291008,151.28,151.26,17.35113314]
["bitfinex","SOLUSD",1749337145663,26.0,151.3,151.26,17.35113314]
["bitfinex","SOLUSD",1749337145869,3.76291008,151.28,151.26,17.35113314]
["bitfinex","SOLUSD",1749337146260,3.76291008,151.28,151.26,10.74]
["bitfinex","SOLUSD",1749337147750,3.76291008,151.28,151.26,17.35101369]
["bitfinex","SOLUSD",1749337147954,26.0,151.3,151.26,17.35101369]
["bitfinex","SOLUSD",1749337148161,3.76291008,151.28,151.26,17.35101369]
["bitfinex","SOLUSD",1749337149580,26.0,151.3,151.26,17.35101369]
["bitfinex","SOLUSD",1749337149787,3.76291008,151.28,151.26,17.35101369]
["bitfinex","SOLUSD",1749337150582,3.76291008,151.28,151.26,10.74]
["bitfinex","SOLUSD",1749337151267,3.76291008,151.28,151.26,17.35102639]
["bitfinex","SOLUSD",1749337151585,3.76291008,151.28,151.26,10.74]
["bitfinex","SOLUSD",1749337158686,10.37316956,151.28,151.26,10.74]
["bitfinex","SOLUSD",1749337160366,3.76291008,151.27,151.26,10.74]
["bitfinex","SOLUSD",1749337161969,3.76291008,151.27,151.25,10.74]
["bitfinex","SOLUSD",1749337183692,6.60996947,151.29,151.25,10.74]
["bitfinex","SOLUSD",1749337184023,3.76291008,151.27,151.25,10.74]
["bitfinex","SOLUSD",1749337185422,3.76291008,151.28,151.25,10.74]
["bitfinex","SOLUSD",1749337188621,3.76291008,151.28,151.25,17.35138476]
["bitfinex","SOLUSD",1749337190693,3.76291008,151.28,151.26,10.72]
["bitfinex","SOLUSD",1749337199319,32.60948661,151.3,151.26,10.72]
["bitfinex","SOLUSD",1749337199522,3.76291008,151.28,151.26,10.72]
["bitfinex","SOLUSD",1749337202925,3.76291008,151.29,151.26,10.72]
["bitfinex","SOLUSD",1749337203132,29.76291008,151.3,151.26,17.33112268]
["bitfinex","SOLUSD",1749337203299,3.76291008,151.29,151.26,17.33112268]
["bitfinex","SOLUSD",1749337203815,3.76291008,151.29,151.26,10.72]
["bitfinex","SOLUSD",1749337204225,3.76291008,151.29,151.26,17.33102327]
["bitfinex","SOLUSD",1749337205528,3.76291008,151.3,151.26,17.33102327]
["bitfinex","SOLUSD",1749337205699,3.76291008,151.3,151.26,21.09393335]
["bitfinex","SOLUSD",1749337205902,18.64964886,151.34,151.27,3.76291008]
["bitfinex","SOLUSD",1749337206126,3.76291008,151.32,151.28,3.76291008]
["bitfinex","SOLUSD",1749337207312,3.76291008,151.33,151.29,10.37273227]
["bitfinex","SOLUSD",1749337207514,3.76291008,151.34,151.29,10.37273227]
["bitfinex","SOLUSD",1749337207809,3.76291008,151.33,151.29,10.37273227]
["bitfinex","SOLUSD",1749337208213,3.76291008,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749337208523,18.64964886,151.35,151.26,10.72]
["bitfinex","SOLUSD",1749337208524,3.76291008,151.3,151.26,10.72]
["bitfinex","SOLUSD",1749337209427,3.76291008,151.3,151.26,17.33101966]
["bitfinex","SOLUSD",1749337212336,3.76291008,151.29,151.26,17.33101966]
["bitfinex","SOLUSD",1749337212719,3.76291008,151.27,151.26,10.72]
["bitfinex","SOLUSD",1749337226823,29.02325504,151.27,151.26,10.72]
["bitfinex","SOLUSD",1749337231247,18.64964886,151.26,151.23,10.7]
["bitfinex","SOLUSD",1749337231443,3.76291008,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749337239458,29.02456634,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749337239962,18.64964886,151.23,151.19,10.68]
["bitfinex","SOLUSD",1749337240130,3.76291008,151.21,151.19,10.68]
["bitfinex","SOLUSD",1749337240330,47.4120074,151.24,151.19,10.68]
["bitfinex","SOLUSD",1749337240331,18.64964886,151.23,151.19,10.68]
["bitfinex","SOLUSD",1749337240658,3.76291008,151.22,151.19,17.29405906]
["bitfinex","SOLUSD",1749337243859,18.64964886,151.23,151.19,17.29405906]
["bitfinex","SOLUSD",1749337244034,3.76291008,151.22,151.19,17.29405906]
["bitfinex","SOLUSD",1749337248460,3.76291008,151.23,151.19,33.82954421]
["bitfinex","SOLUSD",1749337248754,40.8,151.24,151.19,33.82954421]
["bitfinex","SOLUSD",1749337249153,3.76291008,151.23,151.19,37.59245429]
["bitfinex","SOLUSD",1749337250243,3.76291008,151.23,151.19,33.82954421]
["bitfinex","SOLUSD",1749337251144,3.76291008,151.22,151.19,33.82954421]
["bitfinex","SOLUSD",1749337253347,3.76291008,151.23,151.19,33.82954421]
["bitfinex","SOLUSD",1749337253746,3.76291008,151.23,151.19,37.59245429]
["bitfinex","SOLUSD",1749337256366,3.76291008,151.23,151.19,33.82954421]
["bitfinex","SOLUSD",1749337260375,3.76291008,151.23,151.19,37.59245429]
["bitfinex","SOLUSD",1749337260579,3.76291008,151.24,151.2,3.76291008]
["bitfinex","SOLUSD",1749337262765,3.76291008,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749337267570,3.76291008,151.24,151.22,10.64]
["bitfinex","SOLUSD",1749337268476,3.76291008,151.23,151.22,10.64]
["bitfinex","SOLUSD",1749337271880,18.64964886,151.24,151.22,10.64]
["bitfinex","SOLUSD",1749337272086,3.76291008,151.23,151.22,10.64]
["bitfinex","SOLUSD",1749337274983,22.41255894,151.23,151.22,10.64]
["bitfinex","SOLUSD",1749337275190,29.02500356,151.23,151.22,10.64]
["bitfinex","SOLUSD",1749337276982,30.54300356,151.23,151.18,10.64]
["bitfinex","SOLUSD",1749337277287,3.76291008,151.19,151.17,10.64]
["bitfinex","SOLUSD",1749337277507,3.76291008,151.18,151.17,10.64]
["bitfinex","SOLUSD",1749337280371,3.76291008,151.18,151.15,10.66]
["bitfinex","SOLUSD",1749337280570,18.64964886,151.19,151.15,10.66]
["bitfinex","SOLUSD",1749337280571,3.76291008,151.16,151.15,10.66]
["bitfinex","SOLUSD",1749337280771,3.76291008,151.17,151.15,10.66]
["bitfinex","SOLUSD",1749337281968,3.76291008,151.17,151.15,17.27567456]
["bitfinex","SOLUSD",1749337284901,3.76291008,151.16,151.15,17.27567456]
["bitfinex","SOLUSD",1749337285584,3.76291008,151.16,151.15,10.66]
["bitfinex","SOLUSD",1749337287875,3.76291008,151.16,151.15,17.27594442]
["bitfinex","SOLUSD",1749337288400,3.76291008,151.16,151.15,10.66]
["bitfinex","SOLUSD",1749337288996,18.64964886,151.19,151.15,17.27577004]
["bitfinex","SOLUSD",1749337289200,3.76291008,151.16,151.15,17.27577004]
["bitfinex","SOLUSD",1749337294520,3.76291008,151.17,151.15,17.27577004]
["bitfinex","SOLUSD",1749337299825,3.76291008,151.16,151.15,10.66]
["bitfinex","SOLUSD",1749337301701,29.02806568,151.16,151.11,6.61752672]
["bitfinex","SOLUSD",1749337301906,66.76,151.18,151.11,17.25752672]
["bitfinex","SOLUSD",1749337301907,3.76291008,151.13,151.11,17.25752672]
["bitfinex","SOLUSD",1749337302616,3.76291008,151.14,151.11,17.25752672]
["bitfinex","SOLUSD",1749337302920,3.76291008,151.15,151.11,21.0204368]
["bitfinex","SOLUSD",1749337304925,3.76291008,151.15,151.11,17.25752672]
["bitfinex","SOLUSD",1749337306231,18.64964886,151.17,151.11,17.25752672]
["bitfinex","SOLUSD",1749337306531,3.76291008,151.15,151.11,17.25752672]
["bitfinex","SOLUSD",1749337306724,3.76291008,151.14,151.11,17.25752672]
["bitfinex","SOLUSD",1749337307228,25.26484691,151.17,151.11,10.64]
["bitfinex","SOLUSD",1749337307229,3.76291008,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337307816,22.41255894,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337314345,18.64964886,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337314515,22.41255894,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337316830,18.64964886,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337317035,26.0,151.13,151.11,10.64]
["bitfinex","SOLUSD",1749337317241,3.76291008,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337324540,26.0,151.13,151.11,10.64]
["bitfinex","SOLUSD",1749337324742,3.76291008,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337329252,26.0,151.13,151.11,10.64]
["bitfinex","SOLUSD",1749337329440,3.76291008,151.12,151.11,10.64]
["bitfinex","SOLUSD",1749337334633,3.76291008,151.12,151.09,17.23845802]
["bitfinex","SOLUSD",1749337334840,3.76291008,151.11,151.09,17.23845802]
["bitfinex","SOLUSD",1749337340264,3.76291008,151.12,151.09,17.23845802]
["bitfinex","SOLUSD",1749337347158,3.76291008,151.11,151.09,17.23845802]
["bitfinex","SOLUSD",1749337349759,26.0,151.13,151.09,17.23845802]
["bitfinex","SOLUSD",1749337349969,3.76291008,151.14,151.09,17.23845802]
["bitfinex","SOLUSD",1749337350171,66.72,151.15,151.09,17.23845802]
["bitfinex","SOLUSD",1749337350352,3.76291008,151.13,151.09,21.0013681]
["bitfinex","SOLUSD",1749337350849,3.76291008,151.13,151.09,17.23845802]
["bitfinex","SOLUSD",1749337352261,3.76291008,151.13,151.09,33.7848873]
["bitfinex","SOLUSD",1749337355182,3.76291008,151.12,151.09,33.7848873]
["bitfinex","SOLUSD",1749337356868,3.76291008,151.11,151.09,33.7848873]
["bitfinex","SOLUSD",1749337357180,3.76291008,151.11,151.09,17.23845802]
["bitfinex","SOLUSD",1749337357379,18.64964886,151.14,151.09,17.23845802]
["bitfinex","SOLUSD",1749337357784,3.76291008,151.12,151.09,17.23845802]
["bitfinex","SOLUSD",1749337359064,3.76291008,151.12,151.1,10.6]
["bitfinex","SOLUSD",1749337361191,3.76291008,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1749337367680,18.64964886,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1749337367986,3.76291008,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1749337368573,18.64964886,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1749337368771,3.76291008,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1749337370301,3.76291008,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1749337370878,3.76291008,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1749337375676,66.7,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749337375677,3.76291008,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1749337381704,26.0,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749337381910,29.76291008,151.15,151.11,10.38060579]
["bitfinex","SOLUSD",1749337382194,3.76291008,151.15,151.11,10.38060579]
["bitfinex","SOLUSD",1749337382696,3.76291008,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749337383308,3.76291008,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1749337385733,3.76291008,151.13,151.1,17.21802638]
["bitfinex","SOLUSD",1749337390395,18.64964886,151.15,151.1,17.21802638]
["bitfinex","SOLUSD",1749337390827,3.76291008,151.13,151.1,17.21802638]
["bitfinex","SOLUSD",1749337394324,3.76291008,151.14,151.1,17.21802638]
["bitfinex","SOLUSD",1749337397540,3.76291008,151.14,151.11,17.19762716]
["bitfinex","SOLUSD",1749337398632,3.76291008,151.13,151.11,17.19762716]
["bitfinex","SOLUSD",1749337400524,3.76291008,151.13,151.11,10.58]
["bitfinex","SOLUSD",1749337403740,3.76291008,151.12,151.11,10.58]
["bitfinex","SOLUSD",1749337411248,29.02981674,151.12,151.11,10.58]
["bitfinex","SOLUSD",1749337411946,29.02981674,151.12,151.08,10.58]
["bitfinex","SOLUSD",1749337412146,3.76291008,151.11,151.08,10.58]
["bitfinex","SOLUSD",1749337416851,3.76291008,151.09,151.08,10.58]
["bitfinex","SOLUSD",1749337417246,3.76291008,151.1,151.08,10.58]
["bitfinex","SOLUSD",1749337418369,3.76291008,151.09,151.08,10.58]
["bitfinex","SOLUSD",1749337423551,22.41255894,151.09,151.08,10.58]
["bitfinex","SOLUSD",1749337424732,63.07255894,151.09,151.05,6.6202843]
["bitfinex","SOLUSD",1749337424934,3.76291008,151.07,151.05,6.6202843]
["bitfinex","SOLUSD",1749337426865,3.76291008,151.07,151.04,10.58]
["bitfinex","SOLUSD",1749337427738,3.76291008,151.07,151.04,17.20068819]
["bitfinex","SOLUSD",1749337428667,3.76291008,151.06,151.04,17.20068819]
["bitfinex","SOLUSD",1749337429337,47.2787383,151.09,151.04,10.58]
["bitfinex","SOLUSD",1749337429338,3.76291008,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337431046,3.76291008,151.06,151.04,10.58]
["bitfinex","SOLUSD",1749337435275,25.26867741,151.08,151.04,10.58]
["bitfinex","SOLUSD",1749337435781,3.76291008,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337436483,3.76291008,151.06,151.04,10.58]
["bitfinex","SOLUSD",1749337440394,25.26869922,151.08,151.04,10.58]
["bitfinex","SOLUSD",1749337440593,3.76291008,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337441276,25.26869922,151.08,151.04,10.58]
["bitfinex","SOLUSD",1749337441478,3.76291008,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337442186,25.26869922,151.08,151.04,10.58]
["bitfinex","SOLUSD",1749337442503,3.76291008,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337446198,22.41255894,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337447896,18.64964886,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337448102,22.41255894,151.05,151.04,10.58]
["bitfinex","SOLUSD",1749337449414,22.41255894,151.05,151.02,12.5]
["bitfinex","SOLUSD",1749337450116,18.64964886,151.05,151.02,12.5]
["bitfinex","SOLUSD",1749337450413,3.76291008,151.03,151.02,12.5]
["bitfinex","SOLUSD",1749337453712,18.64964886,151.04,151.02,12.5]
["bitfinex","SOLUSD",1749337453922,3.76291008,151.03,151.02,12.5]
["bitfinex","SOLUSD",1749337460125,18.64964886,151.04,151.02,12.5]
["bitfinex","SOLUSD",1749337460326,3.76291008,151.03,151.02,12.5]
["bitfinex","SOLUSD",1749337466426,3.76291008,151.03,150.91,33.13145464]
["bitfinex","SOLUSD",1749337466427,18.64964886,150.99,150.9,14.32291008]
["bitfinex","SOLUSD",1749337466619,3.76291008,150.96,150.91,3.76291008]
["bitfinex","SOLUSD",1749337466818,26.0,151.0,150.95,3.76291008]
["bitfinex","SOLUSD",1749337467015,15.18894217,151.04,150.92,7.9774]
["bitfinex","SOLUSD",1749337467016,3.76291008,151.01,150.97,3.76291008]
["bitfinex","SOLUSD",1749337467519,3.76291008,151.01,150.97,10.3864061]
["bitfinex","SOLUSD",1749337468235,3.76291008,151.01,150.97,6.62349602]
["bitfinex","SOLUSD",1749337468436,66.66,151.02,150.97,10.3864061]
["bitfinex","SOLUSD",1749337468736,3.76291008,151.01,150.97,10.3864061]
["bitfinex","SOLUSD",1749337468948,3.76291008,151.01,150.97,6.62349602]
["bitfinex","SOLUSD",1749337470237,16.55073341,151.06,150.98,6.90762721]
["bitfinex","SOLUSD",1749337470238,6.61988613,151.06,150.98,6.90762721]
["bitfinex","SOLUSD",1749337470430,3.76291008,151.03,150.98,10.67053729]
["bitfinex","SOLUSD",1749337470952,3.76291008,151.04,150.99,3.76291008]
["bitfinex","SOLUSD",1749337471323,3.76291008,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1749337473739,44.64964886,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337474239,3.76291008,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337478343,3.76291008,151.03,151.01,10.56]
["bitfinex","SOLUSD",1749337482660,10.38372902,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337484348,3.76291008,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337486059,10.38369213,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337487061,3.76291008,151.03,151.01,10.56]
["bitfinex","SOLUSD",1749337501775,6.62078205,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337501973,3.76291008,151.03,151.01,10.56]
["bitfinex","SOLUSD",1749337508992,10.3837225,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337513561,3.76291008,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337513884,29.76291008,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337514177,36.38328382,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337516782,29.76291008,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337518381,36.38365034,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337521290,3.76291008,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337521788,36.38365034,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337523796,32.62074026,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337524087,29.76291008,151.07,151.02,3.76291008]
["bitfinex","SOLUSD",1749337524396,3.76291008,151.06,151.01,98.36]
["bitfinex","SOLUSD",1749337524692,3.76291008,151.06,151.01,102.12291008]
["bitfinex","SOLUSD",1749337525496,10.38305781,151.06,151.01,102.12291008]
["bitfinex","SOLUSD",1749337527493,10.38336212,151.05,151.01,98.36]
["bitfinex","SOLUSD",1749337528001,10.38336212,151.05,151.01,10.56]
["bitfinex","SOLUSD",1749337533214,3.76291008,151.04,151.01,10.56]
["bitfinex","SOLUSD",1749337533399,3.76291008,151.02,151.0,98.36]
["bitfinex","SOLUSD",1749337533714,3.76291008,151.01,151.0,10.56]
["bitfinex","SOLUSD",1749337534679,10.38498808,151.01,151.0,10.56]
["bitfinex","SOLUSD",1749337535517,29.03463694,151.01,151.0,10.56]
["bitfinex","SOLUSD",1749337543909,29.03463694,151.01,150.89,58.0714639]
["bitfinex","SOLUSD",1749337543910,18.64964886,150.97,150.96,10.54]
["bitfinex","SOLUSD",1749337544110,18.64964886,150.97,150.93,10.54]
["bitfinex","SOLUSD",1749337544111,22.41255894,150.97,150.93,10.54]
["bitfinex","SOLUSD",1749337544317,3.76291008,150.94,150.93,10.54]
["bitfinex","SOLUSD",1749337549299,10.38805914,150.94,150.93,10.54]
["bitfinex","SOLUSD",1749337549914,29.037708,150.94,150.93,10.54]
["bitfinex","SOLUSD",1749337551601,18.64964886,150.93,150.89,48.72]
["bitfinex","SOLUSD",1749337551801,3.76291008,150.9,150.89,10.56]
["bitfinex","SOLUSD",1749337554119,6.62558802,150.93,150.89,10.56]
["bitfinex","SOLUSD",1749337554509,3.76291008,150.9,150.89,10.56]
["bitfinex","SOLUSD",1749337558931,18.64964886,150.91,150.89,10.56]
["bitfinex","SOLUSD",1749337559110,3.76291008,150.9,150.89,10.56]
["bitfinex","SOLUSD",1749337559615,18.64964886,150.91,150.89,10.56]
["bitfinex","SOLUSD",1749337559818,3.76291008,150.9,150.89,10.56]
["bitfinex","SOLUSD",1749337560317,22.41255894,150.9,150.89,10.56]
["bitfinex","SOLUSD",1749337560519,18.64964886,150.89,150.85,10.56]
["bitfinex","SOLUSD",1749337560822,3.76291008,150.87,150.85,10.56]
["bitfinex","SOLUSD",1749337565323,3.76291008,150.87,150.85,17.18905406]
["bitfinex","SOLUSD",1749337565525,3.76291008,150.87,150.85,16.18905406]
["bitfinex","SOLUSD",1749337566035,18.64964886,150.89,150.85,16.18905406]
["bitfinex","SOLUSD",1749337566332,3.76291008,150.89,150.85,16.18905406]
["bitfinex","SOLUSD",1749337566541,3.76291008,150.88,150.85,16.18905406]
["bitfinex","SOLUSD",1749337567328,47.26696712,150.9,150.85,16.18905406]
["bitfinex","SOLUSD",1749337567528,3.76291008,150.88,150.85,16.18905406]
["bitfinex","SOLUSD",1749337573743,3.76291008,150.87,150.85,9.56]
["bitfinex","SOLUSD",1749337574547,3.76291008,150.86,150.85,9.56]
["bitfinex","SOLUSD",1749337576153,3.76291008,150.86,150.81,6.63071027]
["bitfinex","SOLUSD",1749337576154,51.05157241,150.86,150.81,10.56]
["bitfinex","SOLUSD",1749337576332,3.76291008,150.83,150.81,10.56]
["bitfinex","SOLUSD",1749337578428,3.76291008,150.83,150.81,17.19077923]
["bitfinex","SOLUSD",1749337579243,3.76291008,150.83,150.81,10.56]
["bitfinex","SOLUSD",1749337581635,3.76291008,150.82,150.81,10.56]
["bitfinex","SOLUSD",1749337585536,29.0429793,150.82,150.81,10.56]
["bitfinex","SOLUSD",1749337585730,22.41255894,150.82,150.81,10.56]
["bitfinex","SOLUSD",1749337586455,29.0429793,150.82,150.81,10.56]
["bitfinex","SOLUSD",1749337587427,69.7029793,150.82,150.81,10.56]
["bitfinex","SOLUSD",1749337589548,18.64964886,150.81,150.77,48.76]
["bitfinex","SOLUSD",1749337589754,3.76291008,150.79,150.77,48.76]
["bitfinex","SOLUSD",1749337589964,3.76291008,150.8,150.77,48.76]
["bitfinex","SOLUSD",1749337590336,3.76291008,150.8,150.77,55.39254498]
["bitfinex","SOLUSD",1749337593451,47.29042156,150.82,150.77,55.39254498]
["bitfinex","SOLUSD",1749337593452,40.66,150.82,150.77,59.15545506]
["bitfinex","SOLUSD",1749337593755,44.42291008,150.82,150.77,59.15545506]
["bitfinex","SOLUSD",1749337595068,18.64964886,150.85,150.78,3.76291008]
["bitfinex","SOLUSD",1749337595278,3.76291008,150.83,150.79,3.76291008]
["bitfinex","SOLUSD",1749337595641,3.76291008,150.84,150.79,3.76291008]
["bitfinex","SOLUSD",1749337596041,44.64964886,150.85,150.79,3.76291008]
["bitfinex","SOLUSD",1749337596363,3.76291008,150.84,150.8,10.39420981]
["bitfinex","SOLUSD",1749337596570,44.64964886,150.85,150.8,10.39420981]
["bitfinex","SOLUSD",1749337596571,29.76291008,150.85,150.8,10.39420981]
["bitfinex","SOLUSD",1749337596744,3.76291008,150.86,150.81,3.76291008]
["bitfinex","SOLUSD",1749337596940,3.76291008,150.86,150.82,14.32291008]
["bitfinex","SOLUSD",1749337597354,9.61857792,150.9,150.85,3.76291008]
["bitfinex","SOLUSD",1749337597556,3.76291008,150.9,150.85,3.76291008]
["bitfinex","SOLUSD",1749337598242,3.76291008,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1749337598582,3.76291008,150.89,150.87,10.56]
["bitfinex","SOLUSD",1749337599252,5.90865844,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749337602250,5.90865844,150.9,150.87,17.18817219]
["bitfinex","SOLUSD",1749337603251,5.90865844,150.89,150.87,10.56]
["bitfinex","SOLUSD",1749337604664,5.90865844,150.89,150.87,17.18819529]
["bitfinex","SOLUSD",1749337605060,5.90865844,150.89,150.87,10.56]
["bitfinex","SOLUSD",1749337615491,5.90865844,150.89,150.87,17.18822072]
["bitfinex","SOLUSD",1749337616374,5.90865844,150.89,150.87,10.56]
["bitfinex","SOLUSD",1749337618763,24.5583073,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749337619092,18.64964886,150.87,150.83,10.54]
["bitfinex","SOLUSD",1749337619292,5.90865844,150.84,150.83,10.54]
["bitfinex","SOLUSD",1749337624069,31.18784853,150.84,150.83,10.54]
["bitfinex","SOLUSD",1749337625684,31.18784853,150.84,150.79,48.74]
["bitfinex","SOLUSD",1749337625685,25.27972285,150.83,150.79,48.74]
["bitfinex","SOLUSD",1749337625888,5.90865844,150.81,150.79,48.74]
["bitfinex","SOLUSD",1749337628692,5.90865844,150.8,150.79,48.74]
["bitfinex","SOLUSD",1749337629091,5.90865844,150.8,150.79,10.54]
["bitfinex","SOLUSD",1749337634594,31.18960703,150.8,150.79,10.54]
["bitfinex","SOLUSD",1749337635800,24.5583073,150.8,150.79,10.54]
["bitfinex","SOLUSD",1749337641301,22.43586763,150.8,150.79,10.54]
["bitfinex","SOLUSD",1749337642383,29.06716736,150.8,150.79,10.54]
["bitfinex","SOLUSD",1749337647495,29.06716736,150.8,150.76,10.54]
["bitfinex","SOLUSD",1749337647690,3.78621877,150.78,150.76,10.54]
["bitfinex","SOLUSD",1749337649986,25.28094859,150.8,150.76,10.54]
["bitfinex","SOLUSD",1749337650185,3.78621877,150.78,150.76,10.54]
["bitfinex","SOLUSD",1749337650983,3.78621877,150.77,150.76,10.54]
["bitfinex","SOLUSD",1749337652699,25.28053125,150.81,150.76,10.54]
["bitfinex","SOLUSD",1749337652902,3.78621877,150.79,150.76,10.54]
["bitfinex","SOLUSD",1749337653305,22.43586763,150.8,150.76,10.54]
["bitfinex","SOLUSD",1749337653505,3.78621877,150.79,150.76,10.54]
["bitfinex","SOLUSD",1749337656224,47.27085822,150.82,150.76,17.17294056]
["bitfinex","SOLUSD",1749337656519,0.5,177.87,150.78,3.78621877]
["bitfinex","SOLUSD",1749337656520,6.2681,150.87,150.78,3.78621877]
["bitfinex","SOLUSD",1749337656694,63.07586763,150.84,150.79,10.41795827]
["bitfinex","SOLUSD",1749337656895,22.43586763,150.84,150.79,10.41795827]
["bitfinex","SOLUSD",1749337657124,3.78621877,150.83,150.79,10.41795827]
["bitfinex","SOLUSD",1749337657425,3.78621877,150.83,150.79,12.54444405]
["bitfinex","SOLUSD",1749337657426,5.91270455,150.83,150.79,12.54444405]
["bitfinex","SOLUSD",1749337658722,24.56235341,150.84,150.79,12.54444405]
["bitfinex","SOLUSD",1749337659720,5.91270455,150.82,150.78,12.54488388]
["bitfinex","SOLUSD",1749337660925,5.91270455,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1749337661302,5.91270455,150.81,150.77,14.19606951]
["bitfinex","SOLUSD",1749337663024,5.91270455,150.81,150.78,2.48195386]
["bitfinex","SOLUSD",1749337663322,24.56235341,150.82,150.77,8.28336496]
["bitfinex","SOLUSD",1749337663640,24.56235341,150.82,150.77,14.19606951]
["bitfinex","SOLUSD",1749337664130,24.56235341,150.82,150.78,2.48193986]
["bitfinex","SOLUSD",1749337664306,24.56235341,150.82,150.77,14.19606951]
["bitfinex","SOLUSD",1749337664501,24.56235341,150.82,150.78,2.48193945]
["bitfinex","SOLUSD",1749337664738,24.56235341,150.82,150.77,14.19606951]
["bitfinex","SOLUSD",1749337664913,24.56235341,150.82,150.78,2.48246001]
["bitfinex","SOLUSD",1749337665224,24.56235341,150.82,150.77,14.19606951]
["bitfinex","SOLUSD",1749337665606,24.56235341,150.82,150.78,2.48247459]
["bitfinex","SOLUSD",1749337665807,24.56235341,150.82,150.77,14.19606951]
["bitfinex","SOLUSD",1749337666007,5.91270455,150.81,150.78,9.11464569]
["bitfinex","SOLUSD",1749337666306,5.91270455,150.81,150.78,6.63217132]
["bitfinex","SOLUSD",1749337668533,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337670110,18.64964886,150.82,150.79,2.48331591]
["bitfinex","SOLUSD",1749337670436,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337670630,5.91270455,150.81,150.79,2.48329981]
["bitfinex","SOLUSD",1749337670836,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337671143,5.91270455,150.81,150.79,2.48324446]
["bitfinex","SOLUSD",1749337671431,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337671637,5.91270455,150.81,150.79,2.48324405]
["bitfinex","SOLUSD",1749337671819,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337672022,5.91270455,150.81,150.79,2.48315729]
["bitfinex","SOLUSD",1749337672226,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337672648,5.91270455,150.81,150.79,2.48324432]
["bitfinex","SOLUSD",1749337672944,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337673143,5.91270455,150.81,150.79,2.48324432]
["bitfinex","SOLUSD",1749337673316,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337673516,5.91270455,150.81,150.79,2.48324449]
["bitfinex","SOLUSD",1749337673714,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337673916,18.64964886,150.83,150.79,2.48324432]
["bitfinex","SOLUSD",1749337674133,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337674532,5.91270455,150.81,150.79,2.48327228]
["bitfinex","SOLUSD",1749337674714,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337674914,5.91270455,150.81,150.79,2.48327207]
["bitfinex","SOLUSD",1749337675135,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337675337,5.91270455,150.81,150.79,2.48357354]
["bitfinex","SOLUSD",1749337675510,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337675910,5.91270455,150.81,150.79,2.48355977]
["bitfinex","SOLUSD",1749337676129,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337676333,5.91270455,150.81,150.79,2.48355997]
["bitfinex","SOLUSD",1749337676538,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337676714,5.91270455,150.81,150.79,2.48349816]
["bitfinex","SOLUSD",1749337676910,5.91270455,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337677111,5.91270455,150.81,150.79,2.48351382]
["bitfinex","SOLUSD",1749337677315,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337677918,3.78521735,150.81,150.79,2.48353348]
["bitfinex","SOLUSD",1749337678114,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337678431,3.78521735,150.81,150.79,2.48354766]
["bitfinex","SOLUSD",1749337678630,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337678834,3.78521735,150.81,150.79,2.48374115]
["bitfinex","SOLUSD",1749337679141,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337679643,3.78521735,150.81,150.79,2.48372677]
["bitfinex","SOLUSD",1749337679842,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337680045,3.78521735,150.81,150.79,2.48438572]
["bitfinex","SOLUSD",1749337680237,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337680437,3.78521735,150.81,150.79,2.4843855]
["bitfinex","SOLUSD",1749337680648,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337680840,3.78521735,150.81,150.79,2.48435813]
["bitfinex","SOLUSD",1749337681041,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337681427,3.78521735,150.81,150.79,2.48434227]
["bitfinex","SOLUSD",1749337681647,3.78521735,150.81,150.78,17.17217132]
["bitfinex","SOLUSD",1749337681953,3.78521735,150.82,150.79,2.48443436]
["bitfinex","SOLUSD",1749337682248,3.78521735,150.82,150.78,17.17217132]
["bitfinex","SOLUSD",1749337682545,3.78521735,150.82,150.79,2.48443416]
["bitfinex","SOLUSD",1749337682744,3.78521735,150.82,150.78,17.17217132]
["bitfinex","SOLUSD",1749337683137,3.78521735,150.82,150.79,2.48446233]
["bitfinex","SOLUSD",1749337683450,3.78521735,150.82,150.78,17.17217132]
["bitfinex","SOLUSD",1749337683652,3.78521735,150.82,150.79,2.48443416]
["bitfinex","SOLUSD",1749337683850,3.78521735,150.82,150.78,17.17217132]
["bitfinex","SOLUSD",1749337684146,3.78521735,150.82,150.79,2.4844296]
["bitfinex","SOLUSD",1749337684349,3.78521735,150.82,150.78,17.17217132]
["bitfinex","SOLUSD",1749337684546,3.78521735,150.82,150.79,2.48445758]
["bitfinex","SOLUSD",1749337684849,66.64,150.85,150.8,3.78521735]
["bitfinex","SOLUSD",1749337684850,18.64964886,150.84,150.8,3.78521735]
["bitfinex","SOLUSD",1749337685060,22.43486621,150.84,150.81,2.48434662]
["bitfinex","SOLUSD",1749337685349,22.43486621,150.84,150.8,3.78521735]
["bitfinex","SOLUSD",1749337685519,18.64964886,150.84,150.8,3.78521735]
["bitfinex","SOLUSD",1749337685724,22.43486621,150.84,150.81,2.48410665]
["bitfinex","SOLUSD",1749337685923,22.43486621,150.84,150.8,3.78521735]
["bitfinex","SOLUSD",1749337686123,22.43486621,150.84,150.81,2.48407908]
["bitfinex","SOLUSD",1749337686347,22.43486621,150.84,150.8,10.41614214]
["bitfinex","SOLUSD",1749337686538,18.64964886,150.84,150.8,10.41614214]
["bitfinex","SOLUSD",1749337686860,18.64964886,150.84,150.8,6.63092479]
["bitfinex","SOLUSD",1749337687050,26.0,150.85,150.81,6.2675428]
["bitfinex","SOLUSD",1749337687226,29.78521735,150.85,150.81,3.78521735]
["bitfinex","SOLUSD",1749337687837,29.78521735,150.85,150.82,10.54]
["bitfinex","SOLUSD",1749337688337,3.78521735,150.84,150.82,10.54]
["bitfinex","SOLUSD",1749337690458,26.0,150.85,150.82,10.54]
["bitfinex","SOLUSD",1749337690660,3.78521735,150.84,150.82,10.54]
["bitfinex","SOLUSD",1749337694566,26.0,150.85,150.82,10.54]
["bitfinex","SOLUSD",1749337694866,3.78521735,150.84,150.82,10.54]
["bitfinex","SOLUSD",1749337695037,26.0,150.85,150.82,17.17033814]
["bitfinex","SOLUSD",1749337695238,29.78521735,150.85,150.83,2.48204915]
["bitfinex","SOLUSD",1749337695436,29.78521735,150.85,150.82,17.17033814]
["bitfinex","SOLUSD",1749337696037,29.78521735,150.85,150.83,2.48048917]
["bitfinex","SOLUSD",1749337696240,29.78521735,150.85,150.82,17.17033814]
["bitfinex","SOLUSD",1749337696458,29.78521735,150.85,150.83,2.48048917]
["bitfinex","SOLUSD",1749337696760,29.78521735,150.85,150.82,17.17033814]
["bitfinex","SOLUSD",1749337696962,29.78521735,150.85,150.83,2.48050313]
["bitfinex","SOLUSD",1749337697163,29.78521735,150.85,150.82,17.17033814]
["bitfinex","SOLUSD",1749337697456,29.78521735,150.85,150.83,2.48050291]
["bitfinex","SOLUSD",1749337697650,29.78521735,150.85,150.82,17.17033814]
["bitfinex","SOLUSD",1749337699663,26.0,150.85,150.82,17.17033814]
["bitfinex","SOLUSD",1749337699861,29.78521735,150.85,150.82,10.54]
["bitfinex","SOLUSD",1749337704976,3.78521735,150.84,150.82,10.54]
["bitfinex","SOLUSD",1749337716692,26.0,150.85,150.82,10.54]
["bitfinex","SOLUSD",1749337716873,3.78521735,150.84,150.82,10.54]
["bitfinex","SOLUSD",1749337719794,3.78521735,150.83,150.82,10.54]
["bitfinex","SOLUSD",1749337721600,3.78521735,150.83,150.82,13.02005867]
["bitfinex","SOLUSD",1749337721773,3.78521735,150.83,150.82,10.54]
["bitfinex","SOLUSD",1749337723198,3.78521735,150.83,150.81,10.52]
["bitfinex","SOLUSD",1749337724006,3.78521735,150.83,150.82,2.48174024]
["bitfinex","SOLUSD",1749337724198,3.78521735,150.83,150.82,2.48174003]
["bitfinex","SOLUSD",1749337724896,3.78521735,150.83,150.82,2.48171209]
["bitfinex","SOLUSD",1749337725290,3.78521735,150.83,150.81,10.52]
["bitfinex","SOLUSD",1749337725476,3.78521735,150.83,150.82,2.48173547]
["bitfinex","SOLUSD",1749337726196,3.78521735,150.83,150.81,10.52]
["bitfinex","SOLUSD",1749337726398,3.78521735,150.83,150.82,2.48176363]
["bitfinex","SOLUSD",1749337726598,3.78521735,150.83,150.82,2.48515244]
["bitfinex","SOLUSD",1749337726903,3.78521735,150.83,150.81,10.52]
["bitfinex","SOLUSD",1749337727105,3.78521735,150.83,150.82,2.48512902]
["bitfinex","SOLUSD",1749337727278,3.78521735,150.84,150.82,2.4851288]
["bitfinex","SOLUSD",1749337727478,3.78521735,150.84,150.83,2.48512859]
["bitfinex","SOLUSD",1749337727704,3.78521735,150.84,150.81,10.52]
["bitfinex","SOLUSD",1749337727899,3.78521735,150.84,150.82,13.00512837]
["bitfinex","SOLUSD",1749337728200,3.78521735,150.84,150.83,2.48510061]
["bitfinex","SOLUSD",1749337728505,3.78521735,150.84,150.83,2.48510039]
["bitfinex","SOLUSD",1749337728885,3.78521735,150.84,150.83,2.48523336]
["bitfinex","SOLUSD",1749337729206,3.78521735,150.84,150.83,2.48526134]
["bitfinex","SOLUSD",1749337731081,3.78521735,150.84,150.83,2.48519139]
["bitfinex","SOLUSD",1749337731384,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337731595,3.78521735,150.84,150.83,2.4851916]
["bitfinex","SOLUSD",1749337731905,3.78521735,150.84,150.83,2.48675121]
["bitfinex","SOLUSD",1749337732401,3.78521735,150.84,150.83,2.4867539]
["bitfinex","SOLUSD",1749337732602,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337732806,3.78521735,150.84,150.83,2.48684415]
["bitfinex","SOLUSD",1749337733007,3.78521735,150.84,150.83,2.48684394]
["bitfinex","SOLUSD",1749337733382,3.78521735,150.84,150.83,2.48680194]
["bitfinex","SOLUSD",1749337733891,3.78521735,150.84,150.83,2.48677395]
["bitfinex","SOLUSD",1749337734806,3.78521735,150.84,150.83,2.48674139]
["bitfinex","SOLUSD",1749337735004,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337735306,3.78521735,150.84,150.83,2.48674617]
["bitfinex","SOLUSD",1749337736091,3.78521735,150.84,150.83,2.48677132]
["bitfinex","SOLUSD",1749337736291,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337736612,3.78521735,150.84,150.83,2.48677154]
["bitfinex","SOLUSD",1749337736797,3.78521735,150.84,150.83,2.48676676]
["bitfinex","SOLUSD",1749337737603,26.0,150.85,150.83,2.48676676]
["bitfinex","SOLUSD",1749337737908,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337738114,3.78521735,150.84,150.83,2.48680646]
["bitfinex","SOLUSD",1749337738312,3.78521735,150.84,150.83,2.48680624]
["bitfinex","SOLUSD",1749337739911,3.78521735,150.84,150.83,2.48675087]
["bitfinex","SOLUSD",1749337740106,3.78521735,150.84,150.83,2.48676938]
["bitfinex","SOLUSD",1749337740306,3.78521735,150.84,150.83,2.48668539]
["bitfinex","SOLUSD",1749337740706,3.78521735,150.84,150.83,2.48666994]
["bitfinex","SOLUSD",1749337741414,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337741916,3.78521735,150.84,150.83,2.48674354]
["bitfinex","SOLUSD",1749337742224,3.78521735,150.84,150.83,2.48670133]
["bitfinex","SOLUSD",1749337743098,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337743617,3.78521735,150.84,150.83,2.48667132]
["bitfinex","SOLUSD",1749337743823,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337744121,3.78521735,150.84,150.83,2.48654109]
["bitfinex","SOLUSD",1749337744436,3.78521735,150.84,150.83,2.48658275]
["bitfinex","SOLUSD",1749337744925,3.78521735,150.84,150.83,2.48661067]
["bitfinex","SOLUSD",1749337745421,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337745624,3.78521735,150.84,150.83,2.48663754]
["bitfinex","SOLUSD",1749337745921,3.78521735,150.84,150.83,2.48663732]
["bitfinex","SOLUSD",1749337746124,3.78521735,150.84,150.83,2.48666417]
["bitfinex","SOLUSD",1749337747432,3.78521735,150.84,150.83,2.48661766]
["bitfinex","SOLUSD",1749337747607,3.78521735,150.84,150.83,2.48666602]
["bitfinex","SOLUSD",1749337748737,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337749009,3.78521735,150.84,150.83,2.48676397]
["bitfinex","SOLUSD",1749337749205,3.78521735,150.84,150.83,2.48676376]
["bitfinex","SOLUSD",1749337749531,3.78521735,150.84,150.83,2.48672056]
["bitfinex","SOLUSD",1749337750829,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337751221,3.78521735,150.84,150.83,2.48653533]
["bitfinex","SOLUSD",1749337751814,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337752008,3.78521735,150.84,150.83,2.48647469]
["bitfinex","SOLUSD",1749337752209,3.78521735,150.84,150.83,2.48643574]
["bitfinex","SOLUSD",1749337752536,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337752832,3.78521735,150.84,150.83,2.48655223]
["bitfinex","SOLUSD",1749337753329,3.78521735,150.84,150.83,2.48655202]
["bitfinex","SOLUSD",1749337753936,3.78521735,150.84,150.83,2.48655145]
["bitfinex","SOLUSD",1749337754143,3.78521735,150.84,150.83,2.48655136]
["bitfinex","SOLUSD",1749337754348,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337754633,3.78521735,150.84,150.83,2.48654683]
["bitfinex","SOLUSD",1749337754815,3.78521735,150.84,150.83,2.48663545]
["bitfinex","SOLUSD",1749337755534,3.78521735,150.84,150.83,2.4864499]
["bitfinex","SOLUSD",1749337755834,3.78521735,150.84,150.83,2.48639406]
["bitfinex","SOLUSD",1749337756210,3.78521735,150.84,150.83,2.48635218]
["bitfinex","SOLUSD",1749337756429,3.78521735,150.84,150.83,2.4863196]
["bitfinex","SOLUSD",1749337757230,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337757434,3.78521735,150.84,150.83,2.48641494]
["bitfinex","SOLUSD",1749337757740,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337757929,3.78521735,150.84,150.83,2.48647079]
["bitfinex","SOLUSD",1749337758136,3.78521735,150.84,150.83,2.48647537]
["bitfinex","SOLUSD",1749337758739,3.78521735,150.84,150.82,10.52]
["bitfinex","SOLUSD",1749337758942,26.0,150.85,150.83,2.48651956]
["bitfinex","SOLUSD",1749337759147,29.78521735,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337759516,29.78521735,150.85,150.83,2.48648984]
["bitfinex","SOLUSD",1749337759716,29.78521735,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337759918,29.78521735,150.85,150.83,2.48648984]
["bitfinex","SOLUSD",1749337760221,29.78521735,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337760440,29.78521735,150.85,150.83,2.48630835]
["bitfinex","SOLUSD",1749337760745,29.78521735,150.85,150.84,2.48630835]
["bitfinex","SOLUSD",1749337761031,29.78521735,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337761340,26.0,150.85,150.83,2.48628043]
["bitfinex","SOLUSD",1749337761543,26.0,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337761844,26.0,150.85,150.83,2.48628021]
["bitfinex","SOLUSD",1749337762018,26.0,150.85,150.84,2.48628021]
["bitfinex","SOLUSD",1749337762214,29.78521735,150.85,150.84,2.48628021]
["bitfinex","SOLUSD",1749337762620,29.78521735,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337762824,26.0,150.85,150.83,2.48610284]
["bitfinex","SOLUSD",1749337763034,26.0,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337763242,29.78521735,150.85,150.82,17.15039751]
["bitfinex","SOLUSD",1749337763418,29.78521735,150.85,150.83,2.4860783]
["bitfinex","SOLUSD",1749337763618,29.78521735,150.85,150.84,2.4860783]
["bitfinex","SOLUSD",1749337764341,6.18237556,150.9,150.84,2.48610049]
["bitfinex","SOLUSD",1749337764547,6.18237556,150.9,150.82,17.15039751]
["bitfinex","SOLUSD",1749337764548,26.0,150.87,150.82,20.93561486]
["bitfinex","SOLUSD",1749337764854,3.78521735,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749337765036,3.78521735,150.87,150.85,2.48583957]
["bitfinex","SOLUSD",1749337765232,3.78521735,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749337765529,3.78521735,150.87,150.85,2.48582618]
["bitfinex","SOLUSD",1749337765720,3.78521735,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749337765923,26.0,150.89,150.84,2.48436311]
["bitfinex","SOLUSD",1749337766129,3.78521735,150.87,150.85,2.48434715]
["bitfinex","SOLUSD",1749337766328,26.0,150.89,150.83,10.41519812]
["bitfinex","SOLUSD",1749337766539,3.78521735,150.87,150.84,2.48434737]
["bitfinex","SOLUSD",1749337766745,3.78521735,150.87,150.83,10.41519812]
["bitfinex","SOLUSD",1749337766957,3.78521735,150.87,150.85,6.62909707]
["bitfinex","SOLUSD",1749337768237,3.78521735,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749337768538,3.78521735,150.87,150.84,2.48439738]
["bitfinex","SOLUSD",1749337768744,3.78521735,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749337768945,3.78521735,150.87,150.84,2.48442412]
["bitfinex","SOLUSD",1749337769142,3.78521735,150.87,150.85,2.48442412]
["bitfinex","SOLUSD",1749337769472,3.78521735,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749337769822,3.78521735,150.87,150.84,2.4838645]
["bitfinex","SOLUSD",1749337770137,3.78521735,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749337770437,3.78521735,150.86,150.84,2.48387236]
["bitfinex","SOLUSD",1749337770657,3.78521735,150.86,150.85,2.48392829]
["bitfinex","SOLUSD",1749337771220,3.78521735,150.86,150.82,102.10521735]
["bitfinex","SOLUSD",1749337771541,3.78521735,150.86,150.83,2.48392853]
["bitfinex","SOLUSD",1749337771725,3.78521735,150.86,150.84,2.48392853]
["bitfinex","SOLUSD",1749337771926,3.78521735,150.86,150.83,6.629882]
["bitfinex","SOLUSD",1749337772341,3.78521735,150.86,150.84,2.4838584]
["bitfinex","SOLUSD",1749337772534,3.78521735,150.86,150.85,2.483296]
["bitfinex","SOLUSD",1749337773041,3.78521735,150.86,150.85,2.48322568]
["bitfinex","SOLUSD",1749337773341,3.78521735,150.86,150.83,6.629882]
["bitfinex","SOLUSD",1749337773544,3.78521735,150.86,150.84,2.48319053]
["bitfinex","SOLUSD",1749337773760,3.78521735,150.86,150.85,2.48319053]
["bitfinex","SOLUSD",1749337774243,3.78521735,150.87,150.83,6.629882]
["bitfinex","SOLUSD",1749337774624,3.78521735,150.87,150.84,2.48314244]
["bitfinex","SOLUSD",1749337774845,3.78521735,150.87,150.85,2.48314244]
["bitfinex","SOLUSD",1749337775025,3.78521735,150.87,150.83,6.629882]
["bitfinex","SOLUSD",1749337775534,3.78521735,150.87,150.84,2.48312899]
["bitfinex","SOLUSD",1749337775732,3.78521735,150.87,150.85,2.48312899]
["bitfinex","SOLUSD",1749337775934,3.78521735,150.87,150.83,6.629882]
["bitfinex","SOLUSD",1749337776135,3.78521735,150.87,150.84,2.48314278]
["bitfinex","SOLUSD",1749337776320,3.78521735,150.87,150.83,6.629882]
["bitfinex","SOLUSD",1749337776719,3.78521735,150.87,150.84,2.48314278]
["bitfinex","SOLUSD",1749337776932,3.78521735,150.87,150.85,2.48325438]
["bitfinex","SOLUSD",1749337777139,3.78521735,150.87,150.83,6.62984248]
["bitfinex","SOLUSD",1749337777336,3.78521735,150.87,150.84,2.48304813]
["bitfinex","SOLUSD",1749337777540,3.78521735,150.87,150.85,2.48304813]
["bitfinex","SOLUSD",1749337777741,3.78521735,150.87,150.83,6.62984248]
["bitfinex","SOLUSD",1749337778051,3.78521735,150.87,150.84,2.48256297]
["bitfinex","SOLUSD",1749337778240,3.78521735,150.87,150.83,6.62984248]
["bitfinex","SOLUSD",1749337778445,3.78521735,150.87,150.84,2.48256297]
["bitfinex","SOLUSD",1749337778644,3.78521735,150.87,150.83,6.62984248]
["bitfinex","SOLUSD",1749337778842,3.78521735,150.87,150.84,2.48261864]
["bitfinex","SOLUSD",1749337779046,3.78521735,150.87,150.85,2.48261864]
["bitfinex","SOLUSD",1749337779253,3.78521735,150.86,150.83,6.62984248]
["bitfinex","SOLUSD",1749337779443,3.78521735,150.86,150.84,2.48261908]
["bitfinex","SOLUSD",1749337779647,3.78521735,150.86,150.85,2.48261908]
["bitfinex","SOLUSD",1749337779844,3.78521735,150.86,150.83,6.62984248]
["bitfinex","SOLUSD",1749337780038,3.78521735,150.86,150.84,2.48265601]
["bitfinex","SOLUSD",1749337780241,3.78521735,150.86,150.83,6.62984248]
["bitfinex","SOLUSD",1749337780430,3.78521735,150.86,150.84,12.98265579]
["bitfinex","SOLUSD",1749337780634,3.78521735,150.86,150.84,10.5]
["bitfinex","SOLUSD",1749337782657,3.78521735,150.87,150.84,10.5]
["bitfinex","SOLUSD",1749337783454,3.78521735,150.87,150.84,17.12948233]
["bitfinex","SOLUSD",1749337783941,3.78521735,150.87,150.85,2.48223204]
["bitfinex","SOLUSD",1749337784140,18.64964886,150.88,150.84,17.12948233]
["bitfinex","SOLUSD",1749337784358,3.78521735,150.87,150.85,2.48222852]
["bitfinex","SOLUSD",1749337784662,3.78521735,150.86,150.84,10.5]
["bitfinex","SOLUSD",1749337785657,3.78521735,150.86,150.85,2.48228504]
["bitfinex","SOLUSD",1749337785955,66.56,150.9,150.85,2.48228482]
["bitfinex","SOLUSD",1749337786160,3.78521735,150.88,150.86,2.48209638]
["bitfinex","SOLUSD",1749337786341,3.78521735,150.87,150.84,104.9295284]
["bitfinex","SOLUSD",1749337786545,3.78521735,150.87,150.85,2.48146192]
["bitfinex","SOLUSD",1749337786748,3.78521735,150.87,150.84,104.9295284]
["bitfinex","SOLUSD",1749337786938,3.78521735,150.86,150.84,98.3]
["bitfinex","SOLUSD",1749337787257,3.78521735,150.86,150.84,10.5]
["bitfinex","SOLUSD",1749337792974,6.62734442,150.89,150.84,10.5]
["bitfinex","SOLUSD",1749337793164,3.78521735,150.86,150.84,10.5]
["bitfinex","SOLUSD",1749337795350,3.78521735,150.86,150.85,10.48]
["bitfinex","SOLUSD",1749337800566,29.06352854,150.86,150.85,10.48]
["bitfinex","SOLUSD",1749337802867,18.64964886,150.85,150.81,10.48]
["bitfinex","SOLUSD",1749337803054,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337805251,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337809377,18.64964886,150.85,150.81,10.48]
["bitfinex","SOLUSD",1749337809679,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337812084,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337816886,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337819565,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337827995,18.64964886,150.85,150.81,10.48]
["bitfinex","SOLUSD",1749337828199,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337835606,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337835794,3.78521735,150.82,150.81,12.96050758]
["bitfinex","SOLUSD",1749337835993,3.78521735,150.82,150.81,12.9605078]
["bitfinex","SOLUSD",1749337836489,3.78521735,150.82,150.81,12.96053573]
["bitfinex","SOLUSD",1749337836695,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337837619,3.78521735,150.82,150.81,12.96092928]
["bitfinex","SOLUSD",1749337837820,3.78521735,150.82,150.81,12.96114939]
["bitfinex","SOLUSD",1749337838690,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337838920,3.78521735,150.82,150.81,12.96114939]
["bitfinex","SOLUSD",1749337839619,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337840003,3.78521735,150.82,150.81,12.96200387]
["bitfinex","SOLUSD",1749337840195,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337840396,3.78521735,150.82,150.81,12.96197592]
["bitfinex","SOLUSD",1749337841323,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337841497,3.78521735,150.82,150.81,12.96225806]
["bitfinex","SOLUSD",1749337841818,3.78521735,150.82,150.81,12.96356802]
["bitfinex","SOLUSD",1749337842316,3.78521735,150.82,150.81,12.96360997]
["bitfinex","SOLUSD",1749337842692,3.78521735,150.82,150.81,12.96356802]
["bitfinex","SOLUSD",1749337842914,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337843124,3.78521735,150.82,150.81,12.96356802]
["bitfinex","SOLUSD",1749337843814,3.78521735,150.82,150.81,12.96371543]
["bitfinex","SOLUSD",1749337844405,3.78521735,150.82,150.81,12.96382731]
["bitfinex","SOLUSD",1749337845116,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337845320,3.78521735,150.82,150.81,12.96584985]
["bitfinex","SOLUSD",1749337846512,3.78521735,150.82,150.81,12.96579386]
["bitfinex","SOLUSD",1749337846897,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337847101,3.78521735,150.82,150.81,12.96579386]
["bitfinex","SOLUSD",1749337848134,3.78521735,150.82,150.81,12.96585307]
["bitfinex","SOLUSD",1749337848302,3.78521735,150.82,150.81,12.96586707]
["bitfinex","SOLUSD",1749337848494,3.78521735,150.82,150.81,12.96605713]
["bitfinex","SOLUSD",1749337849721,3.78521735,150.82,150.81,12.96611831]
["bitfinex","SOLUSD",1749337849901,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337850520,3.78521735,150.82,150.81,12.96611639]
["bitfinex","SOLUSD",1749337850718,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337851023,3.78521735,150.82,150.81,12.96611639]
["bitfinex","SOLUSD",1749337851821,3.78521735,150.82,150.81,12.96629201]
["bitfinex","SOLUSD",1749337852021,3.78521735,150.82,150.81,12.96620802]
["bitfinex","SOLUSD",1749337852231,3.78521735,150.82,150.81,12.96615203]
["bitfinex","SOLUSD",1749337853227,3.78521735,150.83,150.81,12.96615203]
["bitfinex","SOLUSD",1749337853535,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337853903,3.78521735,150.83,150.82,2.48625259]
["bitfinex","SOLUSD",1749337854205,3.78521735,150.83,150.82,2.48625237]
["bitfinex","SOLUSD",1749337855119,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337855517,3.78521735,150.83,150.82,2.48636458]
["bitfinex","SOLUSD",1749337855715,3.78521735,150.83,150.82,2.48630837]
["bitfinex","SOLUSD",1749337856523,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337857121,3.78521735,150.83,150.82,2.48638308]
["bitfinex","SOLUSD",1749337857301,3.78521735,150.83,150.82,2.48638303]
["bitfinex","SOLUSD",1749337857706,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337858110,3.78521735,150.83,150.82,2.48636468]
["bitfinex","SOLUSD",1749337858312,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337858729,3.78521735,150.83,150.82,2.48638555]
["bitfinex","SOLUSD",1749337858914,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337859303,3.78521735,150.83,150.82,2.48642529]
["bitfinex","SOLUSD",1749337859502,3.78521735,150.83,150.82,2.48641099]
["bitfinex","SOLUSD",1749337860329,3.78521735,150.83,150.82,2.48648337]
["bitfinex","SOLUSD",1749337860721,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337861024,3.78521735,150.83,150.82,2.48653959]
["bitfinex","SOLUSD",1749337861224,3.78521735,150.83,150.82,2.48647365]
["bitfinex","SOLUSD",1749337861413,3.78521735,150.83,150.82,2.48646905]
["bitfinex","SOLUSD",1749337861615,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337861821,3.78521735,150.83,150.82,2.48635727]
["bitfinex","SOLUSD",1749337862516,3.78521735,150.83,150.82,2.48643165]
["bitfinex","SOLUSD",1749337862726,18.64964886,150.85,150.82,2.48643165]
["bitfinex","SOLUSD",1749337863040,47.18876216,150.86,150.81,17.11077417]
["bitfinex","SOLUSD",1749337863203,3.78521735,150.84,150.81,17.11077417]
["bitfinex","SOLUSD",1749337863723,3.78521735,150.84,150.82,2.48643654]
["bitfinex","SOLUSD",1749337863925,3.78521735,150.84,150.81,17.11077417]
["bitfinex","SOLUSD",1749337864133,3.78521735,150.83,150.82,2.48643654]
["bitfinex","SOLUSD",1749337864306,3.78521735,150.83,150.81,17.11077417]
["bitfinex","SOLUSD",1749337864708,3.78521735,150.83,150.82,2.48647847]
["bitfinex","SOLUSD",1749337865232,3.78521735,150.83,150.82,2.48673232]
["bitfinex","SOLUSD",1749337866026,3.78521735,150.83,150.82,2.48667219]
["bitfinex","SOLUSD",1749337866219,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337866532,3.78521735,150.83,150.82,2.48661085]
["bitfinex","SOLUSD",1749337867605,3.78521735,150.83,150.82,2.48652944]
["bitfinex","SOLUSD",1749337868113,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337868317,3.78521735,150.83,150.82,2.48653718]
["bitfinex","SOLUSD",1749337868518,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337868731,3.78521735,150.83,150.82,2.48653773]
["bitfinex","SOLUSD",1749337869710,3.78521735,150.83,150.82,2.48649568]
["bitfinex","SOLUSD",1749337870036,3.78521735,150.83,150.82,2.48652349]
["bitfinex","SOLUSD",1749337870229,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337870425,3.78521735,150.83,150.82,2.48652349]
["bitfinex","SOLUSD",1749337870625,3.78521735,150.83,150.82,2.4865239]
["bitfinex","SOLUSD",1749337870812,6.62923407,150.85,150.82,2.4865239]
["bitfinex","SOLUSD",1749337871018,25.27831119,150.86,150.81,10.48]
["bitfinex","SOLUSD",1749337871220,25.27831119,150.86,150.82,2.48654645]
["bitfinex","SOLUSD",1749337871221,3.78521735,150.83,150.82,2.48654645]
["bitfinex","SOLUSD",1749337871735,3.78521735,150.83,150.82,2.48651665]
["bitfinex","SOLUSD",1749337871923,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337872123,3.78521735,150.83,150.82,2.48646087]
["bitfinex","SOLUSD",1749337873535,3.78521735,150.83,150.82,2.48650286]
["bitfinex","SOLUSD",1749337874038,3.78521735,150.83,150.82,2.48644686]
["bitfinex","SOLUSD",1749337875041,3.78521735,150.83,150.82,2.486408]
["bitfinex","SOLUSD",1749337875228,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337875834,3.78521735,150.83,150.82,2.48644382]
["bitfinex","SOLUSD",1749337876813,3.78521735,150.83,150.82,2.486478]
["bitfinex","SOLUSD",1749337877432,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337877634,3.78521735,150.83,150.82,2.48646572]
["bitfinex","SOLUSD",1749337879034,3.78521735,150.83,150.82,2.48635855]
["bitfinex","SOLUSD",1749337880242,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337880540,3.78521735,150.83,150.82,2.48661047]
["bitfinex","SOLUSD",1749337880746,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337881133,6.62977603,150.84,150.82,2.48658332]
["bitfinex","SOLUSD",1749337881443,3.78521735,150.83,150.81,10.48]
["bitfinex","SOLUSD",1749337881739,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337881945,3.78521735,150.82,150.81,12.96663267]
["bitfinex","SOLUSD",1749337882649,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337882827,3.78521735,150.82,150.81,12.96652729]
["bitfinex","SOLUSD",1749337884031,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337884350,3.78521735,150.82,150.81,12.96647143]
["bitfinex","SOLUSD",1749337884554,3.78521735,150.82,150.81,12.96641543]
["bitfinex","SOLUSD",1749337884721,3.78521735,150.82,150.81,10.48]
["bitfinex","SOLUSD",1749337884922,3.78521735,150.82,150.81,12.96641543]
["bitfinex","SOLUSD",1749337885752,3.78521735,150.82,150.81,12.96618737]
["bitfinex","SOLUSD",1749337886125,3.78521735,150.82,150.81,2.48618737]
["bitfinex","SOLUSD",1749337886326,3.78521735,150.82,150.81,2.48607206]
["bitfinex","SOLUSD",1749337886540,3.78521735,150.82,150.81,2.48618405]
["bitfinex","SOLUSD",1749337887341,3.78521735,150.82,150.81,2.48615277]
["bitfinex","SOLUSD",1749337887552,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337887931,3.78521735,150.82,150.81,2.48620898]
["bitfinex","SOLUSD",1749337888441,3.78521735,150.82,150.81,2.48610137]
["bitfinex","SOLUSD",1749337889237,3.78521735,150.82,150.81,2.48610128]
["bitfinex","SOLUSD",1749337890651,3.78521735,150.82,150.81,2.48590845]
["bitfinex","SOLUSD",1749337890959,18.64964886,150.84,150.81,2.48590845]
["bitfinex","SOLUSD",1749337891136,6.62922178,150.85,150.8,17.1112918]
["bitfinex","SOLUSD",1749337891137,3.78521735,150.83,150.8,17.1112918]
["bitfinex","SOLUSD",1749337891324,3.78521735,150.83,150.81,2.48573986]
["bitfinex","SOLUSD",1749337891526,3.78521735,150.83,150.82,2.48574008]
["bitfinex","SOLUSD",1749337892348,3.78521735,150.83,150.8,17.1112918]
["bitfinex","SOLUSD",1749337892557,3.78521735,150.83,150.81,2.48572869]
["bitfinex","SOLUSD",1749337892764,3.78521735,150.83,150.82,2.48572869]
["bitfinex","SOLUSD",1749337892939,3.78521735,150.83,150.82,2.48573037]
["bitfinex","SOLUSD",1749337894453,3.78521735,150.83,150.82,2.48566083]
["bitfinex","SOLUSD",1749337894954,3.78521735,150.83,150.8,17.1112918]
["bitfinex","SOLUSD",1749337895365,3.78521735,150.83,150.81,2.48566131]
["bitfinex","SOLUSD",1749337895547,3.78521735,150.83,150.82,2.48566131]
["bitfinex","SOLUSD",1749337896261,3.78521735,150.83,150.82,2.48572935]
["bitfinex","SOLUSD",1749337896442,3.78521735,150.83,150.82,2.48578073]
["bitfinex","SOLUSD",1749337896759,3.78521735,150.83,150.82,2.48575274]
["bitfinex","SOLUSD",1749337897155,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337897338,3.78521735,150.83,150.81,2.48585092]
["bitfinex","SOLUSD",1749337897538,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337897747,3.78521735,150.83,150.81,2.48586117]
["bitfinex","SOLUSD",1749337897957,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337898265,3.78521735,150.83,150.81,2.48585774]
["bitfinex","SOLUSD",1749337898470,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337898644,3.78521735,150.83,150.81,2.48594182]
["bitfinex","SOLUSD",1749337898875,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337899044,3.78521735,150.83,150.81,2.48584891]
["bitfinex","SOLUSD",1749337899271,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337899451,3.78521735,150.82,150.81,2.48587734]
["bitfinex","SOLUSD",1749337899952,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337900558,3.78521735,150.82,150.81,2.48587926]
["bitfinex","SOLUSD",1749337901376,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337901563,3.78521735,150.82,150.81,2.48581154]
["bitfinex","SOLUSD",1749337903154,3.78521735,150.82,150.81,2.48573655]
["bitfinex","SOLUSD",1749337903475,3.78521735,150.82,150.81,2.48576454]
["bitfinex","SOLUSD",1749337904974,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337905274,3.78521735,150.82,150.81,2.48566805]
["bitfinex","SOLUSD",1749337905457,3.78521735,150.82,150.81,2.48566783]
["bitfinex","SOLUSD",1749337905779,3.78521735,150.82,150.81,2.48555587]
["bitfinex","SOLUSD",1749337906077,3.78521735,150.82,150.81,2.48556369]
["bitfinex","SOLUSD",1749337906668,3.78521735,150.82,150.81,2.48560883]
["bitfinex","SOLUSD",1749337907055,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337907257,3.78521735,150.82,150.81,2.48560905]
["bitfinex","SOLUSD",1749337907455,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337907680,3.78521735,150.82,150.81,2.48560883]
["bitfinex","SOLUSD",1749337907880,3.78521735,150.82,150.81,2.48560905]
["bitfinex","SOLUSD",1749337908667,3.78521735,150.82,150.81,2.48559937]
["bitfinex","SOLUSD",1749337909074,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337909381,3.78521735,150.82,150.81,2.48552096]
["bitfinex","SOLUSD",1749337909686,3.78521735,150.82,150.81,2.48552074]
["bitfinex","SOLUSD",1749337910078,3.78521735,150.82,150.81,2.48554873]
["bitfinex","SOLUSD",1749337910777,3.78521735,150.82,150.81,2.48552074]
["bitfinex","SOLUSD",1749337910966,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337911164,3.78521735,150.82,150.81,2.48552096]
["bitfinex","SOLUSD",1749337911367,3.78521735,150.82,150.81,2.485409]
["bitfinex","SOLUSD",1749337911955,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337912160,3.78521735,150.82,150.81,2.48546095]
["bitfinex","SOLUSD",1749337912373,3.78521735,150.82,150.81,2.48554709]
["bitfinex","SOLUSD",1749337912576,3.78521735,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749337912763,3.78521735,150.82,150.81,2.4855753]
["bitfinex","SOLUSD",1749337913176,3.78521735,150.83,150.81,2.4855753]
["bitfinex","SOLUSD",1749337913383,3.78521735,150.83,150.82,2.48557508]
["bitfinex","SOLUSD",1749337913910,3.78521735,150.83,150.82,2.48554665]
["bitfinex","SOLUSD",1749337914261,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337914471,3.78521735,150.83,150.81,2.48563796]
["bitfinex","SOLUSD",1749337914672,3.78521735,150.83,150.82,2.48566573]
["bitfinex","SOLUSD",1749337915073,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337915271,3.78521735,150.83,150.81,2.48584603]
["bitfinex","SOLUSD",1749337915571,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337915772,3.78521735,150.83,150.81,2.48584624]
["bitfinex","SOLUSD",1749337915967,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337916164,3.78521735,150.83,150.81,2.48584624]
["bitfinex","SOLUSD",1749337916363,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337916565,3.78521735,150.82,150.81,2.48590245]
["bitfinex","SOLUSD",1749337917374,3.78521735,150.83,150.81,2.48590245]
["bitfinex","SOLUSD",1749337917578,18.64964886,150.84,150.8,10.48]
["bitfinex","SOLUSD",1749337917788,6.62910175,150.85,150.81,2.48599312]
["bitfinex","SOLUSD",1749337917789,3.78521735,150.83,150.81,2.48599312]
["bitfinex","SOLUSD",1749337917981,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337918184,3.78521735,150.83,150.81,2.48599353]
["bitfinex","SOLUSD",1749337918480,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337918687,3.78521735,150.83,150.81,2.48599353]
["bitfinex","SOLUSD",1749337918896,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337919093,3.78521735,150.83,150.81,2.48599353]
["bitfinex","SOLUSD",1749337919387,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337919595,3.78521735,150.83,150.81,2.48625514]
["bitfinex","SOLUSD",1749337919892,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337920272,3.78521735,150.83,150.81,2.48622695]
["bitfinex","SOLUSD",1749337920478,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337920678,3.78521735,150.83,150.81,2.48627012]
["bitfinex","SOLUSD",1749337920878,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337921084,3.78521735,150.83,150.81,2.48629834]
["bitfinex","SOLUSD",1749337921287,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337921593,3.78521735,150.83,150.81,2.48629374]
["bitfinex","SOLUSD",1749337921773,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337921973,3.78521735,150.83,150.81,2.48629394]
["bitfinex","SOLUSD",1749337922286,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337922488,3.78521735,150.83,150.81,2.48618173]
["bitfinex","SOLUSD",1749337922686,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337922992,3.78521735,150.83,150.81,2.48618173]
["bitfinex","SOLUSD",1749337923191,3.78521735,150.83,150.82,2.4863637]
["bitfinex","SOLUSD",1749337923488,3.78521735,150.83,150.82,2.48636348]
["bitfinex","SOLUSD",1749337924180,3.78521735,150.83,150.82,2.48639148]
["bitfinex","SOLUSD",1749337925090,3.78521735,150.83,150.82,2.48639661]
["bitfinex","SOLUSD",1749337925288,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337925470,3.78521735,150.83,150.81,2.486399]
["bitfinex","SOLUSD",1749337925790,3.78521735,150.83,150.82,2.48639879]
["bitfinex","SOLUSD",1749337926692,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337926992,3.78521735,150.83,150.81,2.48648802]
["bitfinex","SOLUSD",1749337927295,3.78521735,150.83,150.82,2.4864878]
["bitfinex","SOLUSD",1749337927593,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337927787,3.78521735,150.83,150.81,2.48646897]
["bitfinex","SOLUSD",1749337927987,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337928185,3.78521735,150.83,150.81,2.48646897]
["bitfinex","SOLUSD",1749337928388,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337928587,3.78521735,150.83,150.81,2.48641786]
["bitfinex","SOLUSD",1749337928787,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337929197,3.78521735,150.83,150.81,2.48641786]
["bitfinex","SOLUSD",1749337929499,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337929678,3.78521735,150.83,150.81,2.48641764]
["bitfinex","SOLUSD",1749337929879,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337930075,3.78521735,150.83,150.81,2.48649102]
["bitfinex","SOLUSD",1749337930278,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337930795,3.78521735,150.83,150.81,2.48645864]
["bitfinex","SOLUSD",1749337931006,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337931198,3.78521735,150.83,150.81,2.48648664]
["bitfinex","SOLUSD",1749337931496,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337931794,3.78521735,150.83,150.81,2.48648642]
["bitfinex","SOLUSD",1749337931997,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337932202,3.78521735,150.83,150.81,2.4865008]
["bitfinex","SOLUSD",1749337932394,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337932587,3.78521735,150.83,150.81,2.4864497]
["bitfinex","SOLUSD",1749337932788,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337932991,3.78521735,150.83,150.81,2.4864497]
["bitfinex","SOLUSD",1749337933188,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337933377,3.78521735,150.83,150.81,2.4864777]
["bitfinex","SOLUSD",1749337933701,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337933906,3.78521735,150.83,150.81,2.48632751]
["bitfinex","SOLUSD",1749337934082,3.78521735,150.83,150.82,2.48631055]
["bitfinex","SOLUSD",1749337934281,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337934496,3.78521735,150.83,150.81,2.48631014]
["bitfinex","SOLUSD",1749337934699,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337934882,3.78521735,150.83,150.81,2.48630795]
["bitfinex","SOLUSD",1749337935082,3.78521735,150.83,150.82,2.48630795]
["bitfinex","SOLUSD",1749337935500,3.78521735,150.83,150.82,2.48636413]
["bitfinex","SOLUSD",1749337935807,3.78521735,150.83,150.82,2.48633614]
["bitfinex","SOLUSD",1749337936776,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337936977,3.78521735,150.83,150.81,2.48633657]
["bitfinex","SOLUSD",1749337937175,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337937398,3.78521735,150.83,150.81,2.48645364]
["bitfinex","SOLUSD",1749337937706,3.78521735,150.83,150.82,2.48645343]
["bitfinex","SOLUSD",1749337937891,3.78521735,150.83,150.82,2.48642543]
["bitfinex","SOLUSD",1749337938200,3.78521735,150.83,150.82,2.48642521]
["bitfinex","SOLUSD",1749337938783,3.78521735,150.83,150.82,2.48645321]
["bitfinex","SOLUSD",1749337939481,3.78521735,150.83,150.8,10.48]
["bitfinex","SOLUSD",1749337939680,18.64964886,150.86,150.8,10.48]
["bitfinex","SOLUSD",1749337939681,1.6183,150.85,150.8,10.48]
["bitfinex","SOLUSD",1749337939877,3.78521735,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337940302,3.78521735,150.81,150.8,12.96677787]
["bitfinex","SOLUSD",1749337940597,3.78521735,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337940905,3.78521735,150.81,150.8,12.966889]
["bitfinex","SOLUSD",1749337941602,3.78521735,150.81,150.8,12.96588874]
["bitfinex","SOLUSD",1749337941786,3.78521735,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337942203,3.78521735,150.81,150.8,12.96583914]
["bitfinex","SOLUSD",1749337942408,3.78521735,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337944401,3.78521735,150.81,150.8,12.96573255]
["bitfinex","SOLUSD",1749337944802,3.78521735,150.81,150.8,12.96573266]
["bitfinex","SOLUSD",1749337945387,10.41607737,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337948402,3.78521735,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337948588,3.78521735,150.81,150.8,12.96512176]
["bitfinex","SOLUSD",1749337949104,3.78521735,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337949484,3.78521735,150.81,150.8,12.9649275]
["bitfinex","SOLUSD",1749337949703,3.78521735,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337950005,3.78521735,150.81,150.8,12.9649275]
["bitfinex","SOLUSD",1749337950203,3.78521735,150.81,150.8,12.96492751]
["bitfinex","SOLUSD",1749337950407,10.41607737,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337951607,22.43486621,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337951990,29.06572623,150.81,150.8,10.48]
["bitfinex","SOLUSD",1749337957406,18.64964886,150.8,150.76,10.46]
["bitfinex","SOLUSD",1749337957600,3.78521735,150.77,150.76,10.46]
["bitfinex","SOLUSD",1749337960218,3.78521735,150.78,150.76,10.46]
["bitfinex","SOLUSD",1749337963937,3.78521735,150.77,150.76,10.46]
["bitfinex","SOLUSD",1749337970416,3.78521735,150.78,150.76,10.46]
["bitfinex","SOLUSD",1749337985242,3.78521735,150.77,150.76,10.46]
["bitfinex","SOLUSD",1749337988325,3.78521735,150.77,150.75,10.46]
["bitfinex","SOLUSD",1749337995039,25.28109551,150.8,150.75,17.09344984]
["bitfinex","SOLUSD",1749337995354,3.78521735,150.78,150.75,17.09344984]
["bitfinex","SOLUSD",1749337995853,25.28109551,150.8,150.75,17.09344984]
["bitfinex","SOLUSD",1749337996054,3.78521735,150.78,150.75,17.09344984]
["bitfinex","SOLUSD",1749338000865,18.64964886,150.8,150.76,3.78521735]
["bitfinex","SOLUSD",1749338001158,26.0,150.81,150.77,3.78521735]
["bitfinex","SOLUSD",1749338002437,29.78521735,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1749338005963,3.78521735,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749338007764,26.0,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1749338008077,3.78521735,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749338008981,3.78521735,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1749338013484,3.78521735,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749338016986,3.78521735,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1749338018585,3.78521735,150.81,150.78,17.07217933]
["bitfinex","SOLUSD",1749338022173,3.78521735,150.8,150.78,17.07217933]
["bitfinex","SOLUSD",1749338026199,18.64964886,150.82,150.78,17.07217933]
["bitfinex","SOLUSD",1749338026400,3.78521735,150.81,150.78,17.07217933]
["bitfinex","SOLUSD",1749338033119,3.78521735,150.8,150.78,17.07217933]
["bitfinex","SOLUSD",1749338034506,26.0,150.84,150.78,20.85739668]
["bitfinex","SOLUSD",1749338034698,3.78521735,150.8,150.78,10.44]
["bitfinex","SOLUSD",1749338035411,3.78521735,150.81,150.78,10.44]
["bitfinex","SOLUSD",1749338035708,3.78521735,150.81,150.78,17.07217413]
["bitfinex","SOLUSD",1749338038917,18.64964886,150.83,150.78,17.07217413]
["bitfinex","SOLUSD",1749338039102,3.78521735,150.82,150.78,17.07217413]
["bitfinex","SOLUSD",1749338039301,3.78521735,150.81,150.78,17.07217413]
["bitfinex","SOLUSD",1749338041014,3.78521735,150.82,150.78,17.07217413]
["bitfinex","SOLUSD",1749338044720,3.78521735,150.82,150.79,10.44]
["bitfinex","SOLUSD",1749338044909,22.43486621,150.83,150.79,10.44]
["bitfinex","SOLUSD",1749338047333,22.43486621,150.83,150.79,17.07140995]
["bitfinex","SOLUSD",1749338051534,3.78521735,150.82,150.79,17.07140995]
["bitfinex","SOLUSD",1749338058243,3.78521735,150.82,150.79,10.44]
["bitfinex","SOLUSD",1749338058544,3.78521735,150.81,150.79,10.44]
["bitfinex","SOLUSD",1749338059327,52.22008356,150.8,150.72,39.0337179]
["bitfinex","SOLUSD",1749338059529,3.78521735,150.75,150.73,10.44]
["bitfinex","SOLUSD",1749338059842,59.79051826,150.8,150.73,10.44]
["bitfinex","SOLUSD",1749338059843,3.78521735,150.74,150.73,10.44]
["bitfinex","SOLUSD",1749338064232,3.78521735,150.75,150.73,10.44]
["bitfinex","SOLUSD",1749338071752,3.78521735,150.75,150.72,88.6137179]
["bitfinex","SOLUSD",1749338071753,18.64964886,150.73,150.72,0.8137179]
["bitfinex","SOLUSD",1749338071950,22.43486621,150.73,150.72,0.8137179]
["bitfinex","SOLUSD",1749338073752,29.06924556,150.73,150.72,0.8137179]
["bitfinex","SOLUSD",1749338075025,25.28402821,150.73,150.72,0.8137179]
["bitfinex","SOLUSD",1749338075340,29.06924556,150.73,150.72,0.8137179]
["bitfinex","SOLUSD",1749338077339,102.91306334,150.73,150.66,48.64]
["bitfinex","SOLUSD",1749338077543,3.78521735,150.67,150.66,48.64]
["bitfinex","SOLUSD",1749338078531,3.78521735,150.67,150.66,10.42]
["bitfinex","SOLUSD",1749338078732,3.78521735,150.67,150.66,9.92]
["bitfinex","SOLUSD",1749338080045,3.78521735,150.67,150.66,16.55746183]
["bitfinex","SOLUSD",1749338082650,22.43486621,150.67,150.66,9.92]
["bitfinex","SOLUSD",1749338084262,18.64964886,150.66,150.63,6.63869469]
["bitfinex","SOLUSD",1749338084441,3.78521735,150.64,150.63,6.63869469]
["bitfinex","SOLUSD",1749338090266,3.78521735,150.65,150.63,6.63869469]
["bitfinex","SOLUSD",1749338094380,1.6162,150.68,150.63,6.63869469]
["bitfinex","SOLUSD",1749338094577,22.43486621,150.68,150.63,10.42391204]
["bitfinex","SOLUSD",1749338094776,3.78521735,150.66,150.63,6.63869469]
["bitfinex","SOLUSD",1749338096882,3.78521735,150.67,150.63,6.63869469]
["bitfinex","SOLUSD",1749338097076,3.78521735,150.67,150.63,10.42391204]
["bitfinex","SOLUSD",1749338097273,18.64964886,150.68,150.64,3.78521735]
["bitfinex","SOLUSD",1749338097661,22.43486621,150.68,150.64,3.78521735]
["bitfinex","SOLUSD",1749338098372,22.43486621,150.68,150.63,27.02087147]
["bitfinex","SOLUSD",1749338099187,22.43486621,150.68,150.63,114.82087147]
["bitfinex","SOLUSD",1749338100389,22.43486621,150.68,150.63,111.03565412]
["bitfinex","SOLUSD",1749338100593,22.43486621,150.68,150.64,3.78521735]
["bitfinex","SOLUSD",1749338101473,22.43486621,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1749338103792,3.78521735,150.68,150.65,17.05790242]
["bitfinex","SOLUSD",1749338116401,26.0,150.71,150.66,3.78521735]
["bitfinex","SOLUSD",1749338116578,26.0,150.71,150.65,33.65265847]
["bitfinex","SOLUSD",1749338116579,29.78521735,150.71,150.67,3.78521735]
["bitfinex","SOLUSD",1749338118295,29.78521735,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1749338122308,3.78521735,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1749338125707,3.78521735,150.69,150.66,94.43746183]
["bitfinex","SOLUSD",1749338129121,3.78521735,150.69,150.67,17.0569298]
["bitfinex","SOLUSD",1749338133216,18.64964886,150.7,150.67,17.0569298]
["bitfinex","SOLUSD",1749338133394,3.78521735,150.7,150.67,17.0569298]
["bitfinex","SOLUSD",1749338133601,22.43486621,150.7,150.67,17.0569298]
["bitfinex","SOLUSD",1749338133807,29.78521735,150.71,150.67,17.0569298]
["bitfinex","SOLUSD",1749338134007,29.78521735,150.71,150.67,20.84214715]
["bitfinex","SOLUSD",1749338137425,26.0,150.71,150.67,20.84214715]
["bitfinex","SOLUSD",1749338137731,3.78521735,150.72,150.68,3.78521735]
["bitfinex","SOLUSD",1749338138430,3.78521735,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749338142931,22.43486621,150.73,150.69,10.42135777]
["bitfinex","SOLUSD",1749338143128,18.64964886,150.73,150.69,10.42135777]
["bitfinex","SOLUSD",1749338143308,22.43486621,150.73,150.69,10.42135777]
["bitfinex","SOLUSD",1749338143507,22.43486621,150.73,150.69,94.43614042]
["bitfinex","SOLUSD",1749338145027,3.78521735,150.72,150.69,94.43614042]
["bitfinex","SOLUSD",1749338151043,3.78521735,150.71,150.69,94.43614042]
["bitfinex","SOLUSD",1749338157729,3.78521735,150.71,150.69,94.43609912]
["bitfinex","SOLUSD",1749338159826,3.78521735,150.71,150.69,104.85609912]
["bitfinex","SOLUSD",1749338161338,3.78521735,150.71,150.69,98.22]
["bitfinex","SOLUSD",1749338161543,3.78521735,150.7,150.69,98.22]
["bitfinex","SOLUSD",1749338167141,3.78521735,150.7,150.69,10.42]
["bitfinex","SOLUSD",1749338167832,22.43486621,150.7,150.69,10.42]
["bitfinex","SOLUSD",1749338168032,29.07056627,150.7,150.69,10.42]
["bitfinex","SOLUSD",1749338179038,18.64964886,150.69,150.66,10.4]
["bitfinex","SOLUSD",1749338179238,3.78521735,150.67,150.66,10.4]
["bitfinex","SOLUSD",1749338186138,3.78521735,150.68,150.66,10.4]
["bitfinex","SOLUSD",1749338187446,18.64964886,150.69,150.66,10.4]
["bitfinex","SOLUSD",1749338187654,3.78521735,150.68,150.66,10.4]
["bitfinex","SOLUSD",1749338191064,3.78521735,150.67,150.66,10.4]
["bitfinex","SOLUSD",1749338197162,3.78521735,150.68,150.66,10.4]
["bitfinex","SOLUSD",1749338204768,3.78521735,150.67,150.66,10.4]
["bitfinex","SOLUSD",1749338209872,3.78521735,150.68,150.66,17.03739297]
["bitfinex","SOLUSD",1749338210575,148.03596428,151.18,150.66,104.83739297]
["bitfinex","SOLUSD",1749338210576,26.0,150.73,150.66,104.83739297]
["bitfinex","SOLUSD",1749338210873,3.78521735,150.72,150.68,3.78521735]
["bitfinex","SOLUSD",1749338211967,3.78521735,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749338212489,3.78521735,150.71,150.68,6.63640819]
["bitfinex","SOLUSD",1749338214090,3.78521735,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1749338214264,3.78521735,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1749338216985,18.64964886,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1749338217192,3.78521735,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1749338218187,3.78521735,150.7,150.67,94.4370213]
["bitfinex","SOLUSD",1749338218396,3.78521735,150.71,150.67,94.4370213]
["bitfinex","SOLUSD",1749338221488,3.78521735,150.72,150.68,3.78521735]
["bitfinex","SOLUSD",1749338222371,3.78521735,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749338223406,3.78521735,150.72,150.69,94.43614042]
["bitfinex","SOLUSD",1749338225394,3.78521735,150.71,150.69,94.43614042]
["bitfinex","SOLUSD",1749338225902,3.78521735,150.71,150.69,87.8]
["bitfinex","SOLUSD",1749338228692,3.78521735,150.71,150.69,98.18]
["bitfinex","SOLUSD",1749338229294,3.78521735,150.7,150.69,98.18]
["bitfinex","SOLUSD",1749338233898,3.78521735,150.71,150.69,98.18]
["bitfinex","SOLUSD",1749338236806,3.78521735,150.7,150.69,98.18]
["bitfinex","SOLUSD",1749338247304,3.78521735,150.71,150.69,98.18]
["bitfinex","SOLUSD",1749338248483,26.33994886,150.76,150.69,98.18]
["bitfinex","SOLUSD",1749338248484,26.0,150.75,150.69,20.80112788]
["bitfinex","SOLUSD",1749338248689,3.78521735,150.74,150.69,20.80112788]
["bitfinex","SOLUSD",1749338248891,3.78521735,150.74,150.68,10.38]
["bitfinex","SOLUSD",1749338248892,3.78521735,150.7,150.68,10.38]
["bitfinex","SOLUSD",1749338249098,3.78521735,150.69,150.68,10.38]
["bitfinex","SOLUSD",1749338249301,3.78521735,150.71,150.68,10.38]
["bitfinex","SOLUSD",1749338249605,3.78521735,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1749338249814,3.78521735,150.71,150.68,17.01640287]
["bitfinex","SOLUSD",1749338251888,3.78521735,150.7,150.68,10.38]
["bitfinex","SOLUSD",1749338252808,3.78521735,150.69,150.68,10.38]
["bitfinex","SOLUSD",1749338254813,29.07100663,150.69,150.68,10.38]
["bitfinex","SOLUSD",1749338255111,3.78521735,150.69,150.68,10.38]
["bitfinex","SOLUSD",1749338256194,40.38,150.7,150.68,10.38]
["bitfinex","SOLUSD",1749338256424,3.78521735,150.69,150.68,10.38]
["bitfinex","SOLUSD",1749338256601,40.38,150.7,150.68,17.01637816]
["bitfinex","SOLUSD",1749338256908,3.78521735,150.7,150.68,17.01637816]
["bitfinex","SOLUSD",1749338258815,3.78521735,150.7,150.68,104.81637816]
["bitfinex","SOLUSD",1749338259527,3.78521735,150.71,150.68,104.81637816]
["bitfinex","SOLUSD",1749338266425,26.0,150.74,150.68,125.19304759]
["bitfinex","SOLUSD",1749338266596,3.78521735,150.73,150.69,3.78521735]
["bitfinex","SOLUSD",1749338268501,3.78521735,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1749338269927,1.6625,150.75,150.7,94.43570006]
["bitfinex","SOLUSD",1749338270121,3.78521735,150.74,150.7,94.43570006]
["bitfinex","SOLUSD",1749338270420,3.78521735,150.74,150.7,98.22091741]
["bitfinex","SOLUSD",1749338270624,18.64964886,150.77,150.71,3.78521735]
["bitfinex","SOLUSD",1749338270827,3.78521735,150.76,150.71,91.58521735]
["bitfinex","SOLUSD",1749338271126,3.78521735,150.76,150.72,3.78521735]
["bitfinex","SOLUSD",1749338271324,3.78521735,150.76,150.73,10.38]
["bitfinex","SOLUSD",1749338271625,3.78521735,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1749338272923,3.78521735,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1749338274629,3.78521735,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1749338276707,3.78521735,150.76,150.74,94.43393923]
["bitfinex","SOLUSD",1749338279925,3.78521735,150.77,150.74,94.43393923]
["bitfinex","SOLUSD",1749338280247,3.78521735,150.76,150.74,94.43393923]
["bitfinex","SOLUSD",1749338280711,3.78521735,150.77,150.74,94.43393923]
["bitfinex","SOLUSD",1749338283827,40.36,150.8,150.74,98.21915658]
["bitfinex","SOLUSD",1749338284143,3.78521735,150.78,150.74,98.21915658]
["bitfinex","SOLUSD",1749338284347,40.36,150.8,150.74,98.21915658]
["bitfinex","SOLUSD",1749338284543,3.78521735,150.79,150.74,98.21915658]
["bitfinex","SOLUSD",1749338284742,3.78521735,150.78,150.74,98.21915658]
["bitfinex","SOLUSD",1749338285116,3.78521735,150.78,150.74,94.43393923]
["bitfinex","SOLUSD",1749338286644,3.78521735,150.78,150.74,98.21915658]
["bitfinex","SOLUSD",1749338286822,3.78521735,150.78,150.74,94.43393923]
["bitfinex","SOLUSD",1749338288124,3.78521735,150.77,150.74,94.43393923]
["bitfinex","SOLUSD",1749338288531,3.78521735,150.76,150.74,94.43393923]
["bitfinex","SOLUSD",1749338289140,3.78521735,150.75,150.74,87.8]
["bitfinex","SOLUSD",1749338290622,3.78521735,150.75,150.73,98.18]
["bitfinex","SOLUSD",1749338290833,3.78521735,150.74,150.73,98.18]
["bitfinex","SOLUSD",1749338292443,3.78521735,150.75,150.73,98.18]
["bitfinex","SOLUSD",1749338293033,3.78521735,150.75,150.73,104.81429091]
["bitfinex","SOLUSD",1749338294033,3.78521735,150.76,150.73,104.81429091]
["bitfinex","SOLUSD",1749338294747,46.99232078,150.78,150.73,104.81429091]
["bitfinex","SOLUSD",1749338294748,18.64964886,150.77,150.73,104.81429091]
["bitfinex","SOLUSD",1749338294951,3.78521735,150.76,150.73,104.81429091]
["bitfinex","SOLUSD",1749338297555,18.64964886,150.77,150.73,104.81429091]
["bitfinex","SOLUSD",1749338297750,3.78521735,150.76,150.73,104.81429091]
["bitfinex","SOLUSD",1749338300338,3.78521735,150.76,150.73,17.01429091]
["bitfinex","SOLUSD",1749338300538,3.78521735,150.75,150.73,17.01429091]
["bitfinex","SOLUSD",1749338301856,3.78521735,150.76,150.73,17.01429091]
["bitfinex","SOLUSD",1749338304148,3.78521735,150.75,150.73,17.01429091]
["bitfinex","SOLUSD",1749338304745,3.78521735,150.75,150.73,10.38]
["bitfinex","SOLUSD",1749338304946,3.78521735,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338305556,3.78521735,150.75,150.73,10.38]
["bitfinex","SOLUSD",1749338305861,3.28521735,150.75,150.73,10.38]
["bitfinex","SOLUSD",1749338306356,3.28521735,150.75,150.73,98.18]
["bitfinex","SOLUSD",1749338306743,3.28521735,150.75,150.73,104.81436589]
["bitfinex","SOLUSD",1749338308065,3.28521735,150.75,150.73,98.18]
["bitfinex","SOLUSD",1749338309267,3.28521735,150.75,150.73,104.8143698]
["bitfinex","SOLUSD",1749338314064,3.78521735,150.74,150.73,104.8143698]
["bitfinex","SOLUSD",1749338315271,3.78521735,150.74,150.73,98.18]
["bitfinex","SOLUSD",1749338320973,3.78521735,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338321480,18.64964886,150.77,150.73,17.01425577]
["bitfinex","SOLUSD",1749338321656,3.78521735,150.75,150.73,10.38]
["bitfinex","SOLUSD",1749338321973,3.78521735,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338322674,3.78521735,150.74,150.73,17.01437935]
["bitfinex","SOLUSD",1749338323050,3.78521735,150.75,150.73,17.01437935]
["bitfinex","SOLUSD",1749338323661,3.78521735,150.75,150.73,10.38]
["bitfinex","SOLUSD",1749338323856,3.78521735,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338326986,3.78521735,150.74,150.73,98.18]
["bitfinex","SOLUSD",1749338327784,22.43486621,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338328779,29.06880544,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338333262,22.43486621,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338336067,18.64964886,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338336267,22.43486621,150.74,150.73,10.38]
["bitfinex","SOLUSD",1749338343291,22.43486621,150.74,150.71,94.43517024]
["bitfinex","SOLUSD",1749338343481,22.43486621,150.74,150.71,104.81517024]
["bitfinex","SOLUSD",1749338343688,3.78521735,150.72,150.71,104.81517024]
["bitfinex","SOLUSD",1749338348396,3.78521735,150.73,150.71,104.81517024]
["bitfinex","SOLUSD",1749338349287,3.78521735,150.72,150.71,104.81517024]
["bitfinex","SOLUSD",1749338349691,40.36,150.75,150.71,104.81517024]
["bitfinex","SOLUSD",1749338350000,3.78521735,150.73,150.71,104.81517024]
["bitfinex","SOLUSD",1749338357601,40.36,150.75,150.71,104.81517024]
["bitfinex","SOLUSD",1749338357810,3.78521735,150.73,150.71,104.81517024]
["bitfinex","SOLUSD",1749338367300,3.78521735,150.73,150.72,16.99481953]
["bitfinex","SOLUSD",1749338368391,3.78521735,150.73,150.72,104.79481953]
["bitfinex","SOLUSD",1749338374602,3.78521735,150.74,150.72,104.79481953]
["bitfinex","SOLUSD",1749338390123,66.36,150.76,150.72,104.79481953]
["bitfinex","SOLUSD",1749338390426,3.78521735,150.75,150.72,104.79481953]
["bitfinex","SOLUSD",1749338393019,3.78521735,150.76,150.72,125.16708571]
["bitfinex","SOLUSD",1749338393519,3.78521735,150.76,150.72,121.38186836]
["bitfinex","SOLUSD",1749338395223,3.78521735,150.75,150.72,121.38186836]
["bitfinex","SOLUSD",1749338396007,3.78521735,150.74,150.72,104.79481953]
["bitfinex","SOLUSD",1749338396207,65.62195149,150.78,150.72,94.43481953]
["bitfinex","SOLUSD",1749338396208,3.78521735,150.73,150.72,94.43481953]
["bitfinex","SOLUSD",1749338396422,3.78521735,150.73,150.72,104.79481953]
["bitfinex","SOLUSD",1749338398421,3.78521735,150.73,150.72,87.8]
["bitfinex","SOLUSD",1749338398618,3.78521735,150.73,150.72,98.16]
["bitfinex","SOLUSD",1749338403531,40.34,150.74,150.72,98.16]
["bitfinex","SOLUSD",1749338403739,3.78521735,150.73,150.72,98.16]
["bitfinex","SOLUSD",1749338404032,3.78521735,150.73,150.72,10.36]
["bitfinex","SOLUSD",1749338407823,40.34,150.74,150.72,10.36]
["bitfinex","SOLUSD",1749338408141,3.78521735,150.73,150.72,10.36]
["bitfinex","SOLUSD",1749338409944,22.43486621,150.73,150.72,10.36]
["bitfinex","SOLUSD",1749338414836,22.43486621,150.73,150.71,87.8]
["bitfinex","SOLUSD",1749338415041,3.78521735,150.72,150.71,87.8]
["bitfinex","SOLUSD",1749338415649,3.78521735,150.72,150.69,104.79596001]
["bitfinex","SOLUSD",1749338415931,3.78521735,150.7,150.69,104.79596001]
["bitfinex","SOLUSD",1749338418629,18.64964886,150.73,150.69,104.79596001]
["bitfinex","SOLUSD",1749338418850,3.78521735,150.71,150.69,104.79596001]
["bitfinex","SOLUSD",1749338426349,3.78521735,150.71,150.69,104.79608611]
["bitfinex","SOLUSD",1749338427142,3.78521735,150.71,150.69,98.16]
["bitfinex","SOLUSD",1749338428653,3.78521735,150.7,150.67,10.36]
["bitfinex","SOLUSD",1749338428846,3.78521735,150.68,150.67,10.36]
["bitfinex","SOLUSD",1749338429040,3.78521735,150.68,150.67,98.16]
["bitfinex","SOLUSD",1749338431947,40.34,150.7,150.67,98.16]
["bitfinex","SOLUSD",1749338432153,3.78521735,150.68,150.67,104.7969487]
["bitfinex","SOLUSD",1749338432546,3.78521735,150.69,150.67,104.7969487]
["bitfinex","SOLUSD",1749338433738,44.12521735,150.7,150.67,104.7969487]
["bitfinex","SOLUSD",1749338433949,3.78521735,150.71,150.67,108.58216605]
["bitfinex","SOLUSD",1749338435755,3.78521735,150.68,150.67,104.7969487]
["bitfinex","SOLUSD",1749338435948,3.78521735,150.68,150.67,98.16]
["bitfinex","SOLUSD",1749338436353,3.78521735,150.68,150.67,104.7970213]
["bitfinex","SOLUSD",1749338437547,3.78521735,150.69,150.67,104.7970213]
["bitfinex","SOLUSD",1749338438061,18.64964886,150.71,150.67,104.7970213]
["bitfinex","SOLUSD",1749338438255,3.78521735,150.69,150.67,104.7970213]
["bitfinex","SOLUSD",1749338443077,3.78521735,150.7,150.67,104.7970213]
["bitfinex","SOLUSD",1749338443244,26.0,150.73,150.68,3.78521735]
["bitfinex","SOLUSD",1749338443770,29.78521735,150.73,150.68,3.78521735]
["bitfinex","SOLUSD",1749338444869,29.78521735,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1749338445065,3.78521735,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749338446778,3.78521735,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1749338448267,3.78521735,150.72,150.68,94.43658083]
["bitfinex","SOLUSD",1749338448651,3.78521735,150.71,150.68,94.43658083]
["bitfinex","SOLUSD",1749338450269,3.78521735,150.71,150.69,10.36]
["bitfinex","SOLUSD",1749338451578,3.78521735,150.72,150.69,16.99571481]
["bitfinex","SOLUSD",1749338452076,26.0,150.73,150.69,16.99571481]
["bitfinex","SOLUSD",1749338452276,3.78521735,150.72,150.69,16.99571481]
["bitfinex","SOLUSD",1749338454172,3.78521735,150.72,150.69,104.79571481]
["bitfinex","SOLUSD",1749338454977,3.78521735,150.72,150.7,10.36]
["bitfinex","SOLUSD",1749338457376,3.78521735,150.71,150.7,10.36]
["bitfinex","SOLUSD",1749338460090,3.78521735,150.71,150.7,98.16]
["bitfinex","SOLUSD",1749338461077,62.77486621,150.71,150.7,98.16]
["bitfinex","SOLUSD",1749338461379,69.41012598,150.71,150.7,98.16]
["bitfinex","SOLUSD",1749338462659,40.34,150.71,150.7,98.16]
["bitfinex","SOLUSD",1749338462861,44.12521735,150.71,150.7,98.16]
["bitfinex","SOLUSD",1749338463977,3.78521735,150.71,150.7,98.16]
["bitfinex","SOLUSD",1749338466077,3.78521735,150.71,150.7,10.36]
["bitfinex","SOLUSD",1749338469471,3.78521735,150.71,150.68,104.79653413]
["bitfinex","SOLUSD",1749338472494,3.78521735,150.7,150.68,104.79653413]
["bitfinex","SOLUSD",1749338489301,3.78521735,150.69,150.68,104.79653413]
["bitfinex","SOLUSD",1749338490091,3.78521735,150.69,150.68,98.16]
["bitfinex","SOLUSD",1749338495596,3.78521735,150.69,150.68,10.36]
["bitfinex","SOLUSD",1749338497009,40.34,150.7,150.68,10.36]
["bitfinex","SOLUSD",1749338497310,3.78521735,150.69,150.68,10.36]
["bitfinex","SOLUSD",1749338497810,22.43486621,150.69,150.68,10.36]
["bitfinex","SOLUSD",1749338504711,18.64964886,150.69,150.68,10.36]
["bitfinex","SOLUSD",1749338504918,22.43486621,150.69,150.68,10.36]
["bitfinex","SOLUSD",1749338507818,22.43486621,150.69,150.66,94.43744607]
["bitfinex","SOLUSD",1749338508019,3.78521735,150.67,150.66,94.43744607]
["bitfinex","SOLUSD",1749338517229,3.78521735,150.67,150.65,10.34]
["bitfinex","SOLUSD",1749338517403,3.78521735,150.67,150.65,16.97777251]
["bitfinex","SOLUSD",1749338517602,18.64964886,150.69,150.65,16.97777251]
["bitfinex","SOLUSD",1749338517603,3.78521735,150.66,150.65,16.97777251]
["bitfinex","SOLUSD",1749338521207,3.78521735,150.66,150.65,10.34]
["bitfinex","SOLUSD",1749338536658,3.78521735,150.66,150.64,6.63832922]
["bitfinex","SOLUSD",1749338536831,3.78521735,150.65,150.64,6.63832922]
["bitfinex","SOLUSD",1749338537040,3.78521735,150.65,150.64,94.43832922]
["bitfinex","SOLUSD",1749338537667,3.78521735,150.65,150.64,87.8]
["bitfinex","SOLUSD",1749338541956,40.34,150.67,150.64,87.8]
["bitfinex","SOLUSD",1749338542161,3.78521735,150.65,150.64,87.8]
["bitfinex","SOLUSD",1749338561075,58.98964886,150.69,150.64,94.43834306]
["bitfinex","SOLUSD",1749338561279,3.78521735,150.68,150.64,94.43834306]
["bitfinex","SOLUSD",1749338561477,3.78521735,150.67,150.64,94.43834306]
["bitfinex","SOLUSD",1749338564892,3.78521735,150.66,150.64,94.43834306]
["bitfinex","SOLUSD",1749338566181,65.62580219,150.69,150.64,94.43834306]
["bitfinex","SOLUSD",1749338566182,3.78521735,150.65,150.64,87.8]
["bitfinex","SOLUSD",1749338572486,3.78521735,150.65,150.63,10.34]
["bitfinex","SOLUSD",1749338572879,3.78521735,150.64,150.63,10.34]
["bitfinex","SOLUSD",1749338574700,3.78521735,150.64,150.63,98.14]
["bitfinex","SOLUSD",1749338581323,29.07320927,150.64,150.63,98.14]
["bitfinex","SOLUSD",1749338581617,22.43486621,150.64,150.63,98.14]
["bitfinex","SOLUSD",1749338583312,29.07320927,150.64,150.63,98.14]
["bitfinex","SOLUSD",1749338584416,29.07320927,150.64,150.63,10.34]
["bitfinex","SOLUSD",1749338584918,22.43486621,150.64,150.63,10.34]
["bitfinex","SOLUSD",1749338587820,32.85842662,150.64,150.63,10.34]
["bitfinex","SOLUSD",1749338588017,18.64964886,150.63,150.59,98.14]
["bitfinex","SOLUSD",1749338588195,3.78521735,150.6,150.59,98.14]
["bitfinex","SOLUSD",1749338590019,3.78521735,150.6,150.59,10.34]
["bitfinex","SOLUSD",1749338590422,3.78521735,150.6,150.59,98.14]
["bitfinex","SOLUSD",1749338591195,22.43486621,150.6,150.59,98.14]
["bitfinex","SOLUSD",1749338596125,22.43486621,150.6,150.59,10.34]
["bitfinex","SOLUSD",1749338597922,62.77486621,150.6,150.59,10.34]
["bitfinex","SOLUSD",1749338598516,69.41497245,150.6,150.59,10.34]
["bitfinex","SOLUSD",1749338598722,25.29032301,150.59,150.55,10.34]
["bitfinex","SOLUSD",1749338598921,3.78521735,150.56,150.55,10.34]
["bitfinex","SOLUSD",1749338599122,44.12521735,150.56,150.55,10.34]
["bitfinex","SOLUSD",1749338599329,44.12521735,150.56,150.55,6.84]
["bitfinex","SOLUSD",1749338600320,62.77486621,150.56,150.55,6.84]
["bitfinex","SOLUSD",1749338601233,62.77486621,150.56,150.51,10.34]
["bitfinex","SOLUSD",1749338601234,18.64964886,150.55,150.51,10.34]
["bitfinex","SOLUSD",1749338601526,3.78521735,150.52,150.51,98.14]
["bitfinex","SOLUSD",1749338602818,3.78521735,150.52,150.51,104.7840768]
["bitfinex","SOLUSD",1749338603230,3.78521735,150.52,150.51,98.14]
["bitfinex","SOLUSD",1749338603438,62.77486621,150.52,150.51,10.34]
["bitfinex","SOLUSD",1749338603735,62.77486621,150.52,150.48,87.8]
["bitfinex","SOLUSD",1749338603736,18.64964886,150.51,150.48,87.8]
["bitfinex","SOLUSD",1749338604043,3.78521735,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338610250,18.64964886,150.51,150.48,87.8]
["bitfinex","SOLUSD",1749338610543,3.78521735,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338612247,3.78521735,150.49,150.48,94.44540138]
["bitfinex","SOLUSD",1749338612543,3.78521735,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338612722,3.78521735,150.49,150.48,94.44540138]
["bitfinex","SOLUSD",1749338613129,3.78521735,150.52,150.48,94.44540138]
["bitfinex","SOLUSD",1749338621132,3.78521735,150.51,150.48,94.44540138]
["bitfinex","SOLUSD",1749338621845,3.78521735,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338623542,29.079826,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338624445,69.439826,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338625148,62.79486621,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338625361,69.439826,150.49,150.48,87.8]
["bitfinex","SOLUSD",1749338625866,69.439826,150.49,150.47,98.14]
["bitfinex","SOLUSD",1749338626156,3.78521735,150.48,150.47,98.14]
["bitfinex","SOLUSD",1749338630164,22.43486621,150.48,150.47,10.34]
["bitfinex","SOLUSD",1749338637134,29.08026759,150.48,150.47,10.34]
["bitfinex","SOLUSD",1749338637670,44.22113699,150.48,150.47,10.34]
["bitfinex","SOLUSD",1749338637969,29.08026759,150.48,150.47,10.34]
["bitfinex","SOLUSD",1749338639144,18.64964886,150.47,150.44,87.8]
["bitfinex","SOLUSD",1749338639341,18.64964886,150.47,150.43,10.34]
["bitfinex","SOLUSD",1749338639342,22.43486621,150.45,150.43,98.14]
["bitfinex","SOLUSD",1749338639534,3.78521735,150.44,150.43,98.14]
["bitfinex","SOLUSD",1749338640051,18.64964886,150.45,150.43,98.14]
["bitfinex","SOLUSD",1749338640254,3.78521735,150.44,150.43,98.14]
["bitfinex","SOLUSD",1749338640838,18.64964886,150.45,150.43,98.14]
["bitfinex","SOLUSD",1749338641070,3.78521735,150.44,150.43,98.14]
["bitfinex","SOLUSD",1749338643262,3.78521735,150.44,150.43,100.62349867]
["bitfinex","SOLUSD",1749338643644,3.78521735,150.44,150.43,100.62353094]
["bitfinex","SOLUSD",1749338643967,3.78521735,150.44,150.43,98.14]
["bitfinex","SOLUSD",1749338644356,3.78521735,150.44,150.43,107.2696469]
["bitfinex","SOLUSD",1749338644557,3.78521735,150.44,150.43,104.78761018]
["bitfinex","SOLUSD",1749338644751,44.14521735,150.45,150.43,104.78761018]
["bitfinex","SOLUSD",1749338644946,44.14521735,150.45,150.43,98.14]
["bitfinex","SOLUSD",1749338645560,44.14521735,150.45,150.43,104.78758249]
["bitfinex","SOLUSD",1749338646060,3.78521735,150.45,150.43,104.78758249]
["bitfinex","SOLUSD",1749338646254,3.78521735,150.44,150.43,98.14]
["bitfinex","SOLUSD",1749338646456,3.78521735,150.45,150.43,104.78761018]
["bitfinex","SOLUSD",1749338647471,3.78521735,150.44,150.43,104.78761018]
["bitfinex","SOLUSD",1749338647664,3.78521735,150.44,150.43,107.27132758]
["bitfinex","SOLUSD",1749338648058,3.78521735,150.44,150.43,107.27148403]
["bitfinex","SOLUSD",1749338648386,3.78521735,150.44,150.43,104.78761018]
["bitfinex","SOLUSD",1749338648754,3.78521735,150.44,150.43,107.27138363]
["bitfinex","SOLUSD",1749338649056,3.78521735,150.44,150.43,100.62377345]
["bitfinex","SOLUSD",1749338649597,3.78521735,150.44,150.43,104.78761018]
["bitfinex","SOLUSD",1749338649772,3.78521735,150.44,150.43,107.27138363]
["bitfinex","SOLUSD",1749338649980,3.78521735,150.45,150.43,107.27132758]
["bitfinex","SOLUSD",1749338650178,3.78521735,150.45,150.43,104.78761018]
["bitfinex","SOLUSD",1749338651060,40.38,150.47,150.43,104.78761018]
["bitfinex","SOLUSD",1749338651261,44.16521735,150.47,150.44,2.4829951]
["bitfinex","SOLUSD",1749338651460,3.78521735,150.47,150.43,104.78761018]
["bitfinex","SOLUSD",1749338651661,3.78521735,150.47,150.44,2.48298362]
["bitfinex","SOLUSD",1749338651870,3.78521735,150.47,150.43,104.78761018]
["bitfinex","SOLUSD",1749338652082,3.78521735,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1749338652587,3.78521735,150.48,150.45,94.44672648]
["bitfinex","SOLUSD",1749338653082,29.78521735,150.49,150.46,2.48270564]
["bitfinex","SOLUSD",1749338653280,29.78521735,150.49,150.45,94.44672648]
["bitfinex","SOLUSD",1749338653462,29.78521735,150.49,150.46,2.48279969]
["bitfinex","SOLUSD",1749338653660,3.78521735,150.49,150.45,94.44672648]
["bitfinex","SOLUSD",1749338653879,3.78521735,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1749338654594,3.78521735,150.48,150.46,6.64626475]
["bitfinex","SOLUSD",1749338654888,3.78521735,150.48,150.45,94.44657879]
["bitfinex","SOLUSD",1749338655180,5.93996914,150.48,150.46,2.48278629]
["bitfinex","SOLUSD",1749338655381,5.93996914,150.48,150.45,94.44657879]
["bitfinex","SOLUSD",1749338655682,5.93996914,150.48,150.46,2.48278629]
["bitfinex","SOLUSD",1749338655883,5.93996914,150.48,150.45,94.44657879]
["bitfinex","SOLUSD",1749338656257,5.93996914,150.48,150.46,2.48278629]
["bitfinex","SOLUSD",1749338656483,5.93996914,150.48,150.45,94.44657879]
["bitfinex","SOLUSD",1749338656872,5.93996914,150.48,150.46,2.48223586]
["bitfinex","SOLUSD",1749338657165,5.93996914,150.48,150.45,94.44657879]
["bitfinex","SOLUSD",1749338657370,5.93996914,150.48,150.46,2.48296209]
["bitfinex","SOLUSD",1749338657669,5.93996914,150.48,150.45,94.44657879]
["bitfinex","SOLUSD",1749338657868,65.67374255,150.51,150.46,2.4829577]
["bitfinex","SOLUSD",1749338658083,5.93996914,150.47,150.46,87.8]
["bitfinex","SOLUSD",1749338658381,5.93996914,150.47,150.46,90.2829577]
["bitfinex","SOLUSD",1749338658572,5.93996914,150.47,150.46,87.8]
["bitfinex","SOLUSD",1749338658770,5.93996914,150.47,150.46,90.28296231]
["bitfinex","SOLUSD",1749338658968,5.93996914,150.47,150.46,87.8]
["bitfinex","SOLUSD",1749338659482,5.93996914,150.47,150.46,90.28307436]
["bitfinex","SOLUSD",1749338659681,5.93996914,150.47,150.46,87.8]
["bitfinex","SOLUSD",1749338659889,5.93996914,150.47,150.46,90.2829625]
["bitfinex","SOLUSD",1749338660069,5.93996914,150.47,150.46,90.28293429]
["bitfinex","SOLUSD",1749338660269,5.93996914,150.47,150.46,90.28293449]
["bitfinex","SOLUSD",1749338660479,5.93996914,150.47,150.46,87.8]
["bitfinex","SOLUSD",1749338660785,5.93996914,150.47,150.46,90.28453112]
["bitfinex","SOLUSD",1749338660984,5.93996914,150.47,150.46,90.2846154]
["bitfinex","SOLUSD",1749338661159,5.93996914,150.47,150.46,96.93081603]
["bitfinex","SOLUSD",1749338661355,5.93996914,150.47,150.46,94.44628472]
["bitfinex","SOLUSD",1749338661560,5.93996914,150.47,150.46,96.93081584]
["bitfinex","SOLUSD",1749338661982,5.93996914,150.48,150.46,90.28453131]
["bitfinex","SOLUSD",1749338662191,5.93996914,150.48,150.47,2.4845311]
["bitfinex","SOLUSD",1749338662790,5.93996914,150.48,150.46,104.78626346]
["bitfinex","SOLUSD",1749338664087,5.93996914,150.48,150.47,2.48455913]
["bitfinex","SOLUSD",1749338664379,5.93996914,150.48,150.47,2.48453088]
["bitfinex","SOLUSD",1749338664768,5.93996914,150.48,150.47,2.48453068]
["bitfinex","SOLUSD",1749338664961,5.93996914,150.48,150.46,98.14]
["bitfinex","SOLUSD",1749338665361,5.93996914,150.48,150.47,2.48678039]
["bitfinex","SOLUSD",1749338666089,5.93996914,150.48,150.47,2.48678017]
["bitfinex","SOLUSD",1749338666881,5.93996914,150.48,150.46,104.78627066]
["bitfinex","SOLUSD",1749338667087,5.93996914,150.48,150.47,2.48717095]
["bitfinex","SOLUSD",1749338667489,40.36,150.5,150.47,9.13301397]
["bitfinex","SOLUSD",1749338667659,5.93996914,150.49,150.48,2.48717095]
["bitfinex","SOLUSD",1749338667995,5.93996914,150.49,150.48,2.48824567]
["bitfinex","SOLUSD",1749338668592,5.93996914,150.49,150.48,2.48825971]
["bitfinex","SOLUSD",1749338669792,5.93996914,150.49,150.48,2.48824567]
["bitfinex","SOLUSD",1749338670188,5.93996914,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1749338670483,5.93996914,150.49,150.48,2.48825994]
["bitfinex","SOLUSD",1749338670988,5.93996914,150.49,150.48,2.48821302]
["bitfinex","SOLUSD",1749338671375,5.93996914,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1749338671593,5.93996914,150.49,150.48,2.48821324]
["bitfinex","SOLUSD",1749338671794,26.0,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1749338672118,5.93996914,150.5,150.48,2.48816622]
["bitfinex","SOLUSD",1749338672287,5.93996914,150.5,150.47,94.44584302]
["bitfinex","SOLUSD",1749338672488,5.93996914,150.5,150.48,2.48816665]
["bitfinex","SOLUSD",1749338672795,5.93996914,150.5,150.47,94.44584302]
["bitfinex","SOLUSD",1749338672993,26.0,150.52,150.47,94.44584302]
["bitfinex","SOLUSD",1749338673174,5.93996914,150.51,150.48,2.48772927]
["bitfinex","SOLUSD",1749338673367,5.93996914,150.51,150.47,94.44584302]
["bitfinex","SOLUSD",1749338673692,5.93996914,150.51,150.48,9.13253431]
["bitfinex","SOLUSD",1749338673867,5.93996914,150.51,150.49,2.4875043]
["bitfinex","SOLUSD",1749338674069,5.93996914,150.51,150.5,2.48750409]
["bitfinex","SOLUSD",1749338674274,5.93996914,150.51,150.48,6.64502979]
["bitfinex","SOLUSD",1749338674478,5.93996914,150.51,150.49,2.48747478]
["bitfinex","SOLUSD",1749338674677,5.93996914,150.51,150.5,2.48743168]
["bitfinex","SOLUSD",1749338674880,5.93996914,150.51,150.48,6.64502979]
["bitfinex","SOLUSD",1749338675075,32.64365031,150.52,150.47,87.8]
["bitfinex","SOLUSD",1749338675396,5.93996914,150.5,150.48,2.48765413]
["bitfinex","SOLUSD",1749338675585,5.93996914,150.51,150.47,100.38577619]
["bitfinex","SOLUSD",1749338675793,5.93996914,150.51,150.49,6.64482195]
["bitfinex","SOLUSD",1749338675999,26.0,150.52,150.5,2.48699439]
["bitfinex","SOLUSD",1749338676175,5.93996914,150.52,150.49,94.44482195]
["bitfinex","SOLUSD",1749338676375,5.93996914,150.52,150.5,2.48694819]
["bitfinex","SOLUSD",1749338676697,5.93996914,150.52,150.49,94.44482195]
["bitfinex","SOLUSD",1749338677170,3.79951858,150.52,150.5,6.64445734]
["bitfinex","SOLUSD",1749338677374,3.79951858,150.52,150.51,2.4868219]
["bitfinex","SOLUSD",1749338677590,3.79951858,150.52,150.51,87.8]
["bitfinex","SOLUSD",1749338679199,3.79951858,150.52,150.51,90.28682168]
["bitfinex","SOLUSD",1749338680003,3.79951858,150.52,150.51,90.28620475]
["bitfinex","SOLUSD",1749338680496,3.79951858,150.52,150.51,90.28620014]
["bitfinex","SOLUSD",1749338680688,3.79951858,150.52,150.51,87.8]
["bitfinex","SOLUSD",1749338681089,3.7607703,150.52,150.51,87.8]
["bitfinex","SOLUSD",1749338681295,3.79951858,150.52,150.51,87.8]
["bitfinex","SOLUSD",1749338683505,3.79951858,150.54,150.51,12.94217797]
["bitfinex","SOLUSD",1749338683811,3.79951858,150.52,150.51,10.46]
["bitfinex","SOLUSD",1749338684118,3.79951858,150.52,150.48,3.79951858]
["bitfinex","SOLUSD",1749338684119,3.79951858,150.52,150.5,10.46]
["bitfinex","SOLUSD",1749338684308,3.79951858,150.51,150.5,10.46]
["bitfinex","SOLUSD",1749338688622,3.79951858,150.51,150.5,17.10451827]
["bitfinex","SOLUSD",1749338688796,3.79951858,150.51,150.5,19.58953415]
["bitfinex","SOLUSD",1749338690413,3.79951858,150.51,150.5,17.10451827]
["bitfinex","SOLUSD",1749338690615,3.79951858,150.51,150.5,19.58963855]
["bitfinex","SOLUSD",1749338690918,3.79951858,150.51,150.5,19.58963835]
["bitfinex","SOLUSD",1749338691704,3.79951858,150.51,150.5,19.58964316]
["bitfinex","SOLUSD",1749338691906,3.79951858,150.51,150.5,19.58964296]
["bitfinex","SOLUSD",1749338692298,3.79951858,150.51,150.5,17.10451827]
["bitfinex","SOLUSD",1749338692499,3.79951858,150.51,150.5,19.58964316]
["bitfinex","SOLUSD",1749338692791,3.79951858,150.51,150.5,17.10451827]
["bitfinex","SOLUSD",1749338693118,3.79951858,150.51,150.5,19.58964296]
["bitfinex","SOLUSD",1749338693819,3.79951858,150.51,150.5,107.38964296]
["bitfinex","SOLUSD",1749338694317,3.79951858,150.52,150.5,107.38981962]
["bitfinex","SOLUSD",1749338694502,3.79951858,150.52,150.5,104.90451827]
["bitfinex","SOLUSD",1749338697421,3.79951858,150.52,150.51,2.48539712]
["bitfinex","SOLUSD",1749338697921,3.79951858,150.52,150.51,2.48539929]
["bitfinex","SOLUSD",1749338698117,3.79951858,150.52,150.5,104.90451827]
["bitfinex","SOLUSD",1749338698415,3.79951858,150.52,150.51,9.12947631]
["bitfinex","SOLUSD",1749338698614,3.79951858,150.52,150.51,9.12981193]
["bitfinex","SOLUSD",1749338698920,3.79951858,150.52,150.51,9.12980731]
["bitfinex","SOLUSD",1749338699113,3.79951858,150.52,150.51,2.48573051]
["bitfinex","SOLUSD",1749338699313,3.79951858,150.52,150.5,104.90439828]
["bitfinex","SOLUSD",1749338699720,3.79951858,150.52,150.51,2.48574475]
["bitfinex","SOLUSD",1749338700019,3.79951858,150.52,150.51,2.48574453]
["bitfinex","SOLUSD",1749338700219,3.79951858,150.52,150.5,104.90439828]
["bitfinex","SOLUSD",1749338701224,65.87203287,150.55,150.5,98.26]
["bitfinex","SOLUSD",1749338701225,3.79951858,150.51,150.5,98.26]
["bitfinex","SOLUSD",1749338701423,3.79951858,150.51,150.5,100.74593172]
["bitfinex","SOLUSD",1749338701614,3.79951858,150.51,150.5,12.94593172]
["bitfinex","SOLUSD",1749338701813,3.79951858,150.51,150.5,10.46]
["bitfinex","SOLUSD",1749338703105,3.79951858,150.51,150.5,12.94660013]
["bitfinex","SOLUSD",1749338703399,3.79951858,150.51,150.5,10.46]
["bitfinex","SOLUSD",1749338705609,3.79951858,150.51,150.5,98.26]
["bitfinex","SOLUSD",1749338709431,3.79951858,150.51,150.5,100.74660044]
["bitfinex","SOLUSD",1749338709733,3.79951858,150.51,150.5,98.26]
["bitfinex","SOLUSD",1749338710322,3.79951858,150.51,150.5,87.8]
["bitfinex","SOLUSD",1749338710629,3.79951858,150.51,150.46,98.26]
["bitfinex","SOLUSD",1749338710805,3.79951858,150.48,150.47,2.48690001]
["bitfinex","SOLUSD",1749338711009,3.79951858,150.48,150.47,2.48690044]
["bitfinex","SOLUSD",1749338711434,18.64964886,150.51,150.46,98.26]
["bitfinex","SOLUSD",1749338711746,3.79951858,150.48,150.47,2.48841858]
["bitfinex","SOLUSD",1749338712112,3.79951858,150.48,150.47,2.48841901]
["bitfinex","SOLUSD",1749338712509,3.79951858,150.48,150.46,98.26]
["bitfinex","SOLUSD",1749338713345,3.79951858,150.47,150.46,98.26]
["bitfinex","SOLUSD",1749338713538,3.79951858,150.47,150.46,100.74875342]
["bitfinex","SOLUSD",1749338713713,3.79951858,150.47,150.46,100.7487533]
["bitfinex","SOLUSD",1749338714039,3.79951858,150.47,150.46,100.74875327]
["bitfinex","SOLUSD",1749338714225,3.79951858,150.47,150.46,98.26]
["bitfinex","SOLUSD",1749338715033,18.64964886,150.48,150.46,98.26]
["bitfinex","SOLUSD",1749338715206,3.79951858,150.47,150.46,98.26]
["bitfinex","SOLUSD",1749338715940,40.5,150.49,150.46,98.26]
["bitfinex","SOLUSD",1749338716244,3.79951858,150.48,150.46,104.9060403]
["bitfinex","SOLUSD",1749338716422,3.79951858,150.49,150.46,17.1060403]
["bitfinex","SOLUSD",1749338716627,3.79951858,150.48,150.46,17.1060403]
["bitfinex","SOLUSD",1749338718829,3.79951858,150.48,150.47,2.48447543]
["bitfinex","SOLUSD",1749338719038,3.79951858,150.48,150.46,17.1060403]
["bitfinex","SOLUSD",1749338719219,3.79951858,150.48,150.47,2.48447521]
["bitfinex","SOLUSD",1749338719942,3.79951858,150.49,150.47,9.13025243]
["bitfinex","SOLUSD",1749338720126,3.79951858,150.49,150.47,6.64577722]
["bitfinex","SOLUSD",1749338720314,3.79951858,150.49,150.46,17.10612682]
["bitfinex","SOLUSD",1749338720515,3.79951858,150.49,150.47,2.48441571]
["bitfinex","SOLUSD",1749338720715,3.79951858,150.49,150.46,17.10612682]
["bitfinex","SOLUSD",1749338721348,3.79951858,150.49,150.47,2.48442973]
["bitfinex","SOLUSD",1749338721518,3.79951858,150.49,150.46,17.10612682]
["bitfinex","SOLUSD",1749338721922,3.79951858,150.49,150.47,9.13024338]
["bitfinex","SOLUSD",1749338722121,3.79951858,150.49,150.46,17.10624371]
["bitfinex","SOLUSD",1749338723045,3.79951858,150.48,150.47,2.48442973]
["bitfinex","SOLUSD",1749338723953,3.79951858,150.48,150.46,10.46]
["bitfinex","SOLUSD",1749338724246,6.6450097,150.49,150.46,10.46]
["bitfinex","SOLUSD",1749338724247,3.79951858,150.47,150.46,10.46]
["bitfinex","SOLUSD",1749338724453,3.79951858,150.47,150.46,98.26]
["bitfinex","SOLUSD",1749338728248,47.1850097,150.49,150.46,98.26]
["bitfinex","SOLUSD",1749338728249,3.79951858,150.48,150.46,98.26]
["bitfinex","SOLUSD",1749338730262,3.79951858,150.48,150.46,104.90605309]
["bitfinex","SOLUSD",1749338730554,3.79951858,150.49,150.46,104.90605309]
["bitfinex","SOLUSD",1749338730749,3.79951858,150.48,150.46,104.90605309]
["bitfinex","SOLUSD",1749338731755,3.79951858,150.49,150.47,2.48383594]
["bitfinex","SOLUSD",1749338731935,3.79951858,150.49,150.46,104.90605309]
["bitfinex","SOLUSD",1749338732134,3.79951858,150.49,150.47,2.48383531]
["bitfinex","SOLUSD",1749338732347,40.5,150.51,150.46,104.90605309]
["bitfinex","SOLUSD",1749338732525,3.79951858,150.5,150.47,2.48367687]
["bitfinex","SOLUSD",1749338732838,3.79951858,150.5,150.46,104.90605309]
["bitfinex","SOLUSD",1749338733033,3.79951858,150.5,150.47,2.4834076]
["bitfinex","SOLUSD",1749338733247,3.79951858,150.5,150.48,2.4834076]
["bitfinex","SOLUSD",1749338733433,3.79951858,150.5,150.46,104.90605309]
["bitfinex","SOLUSD",1749338733631,3.79951858,150.5,150.47,9.12969533]
["bitfinex","SOLUSD",1749338733866,3.79951858,150.5,150.48,2.4840794]
["bitfinex","SOLUSD",1749338734242,3.79951858,150.49,150.46,104.90617078]
["bitfinex","SOLUSD",1749338734646,3.79951858,150.49,150.47,2.48421009]
["bitfinex","SOLUSD",1749338734851,3.79951858,150.5,150.46,104.90617078]
["bitfinex","SOLUSD",1749338735037,3.79951858,150.5,150.47,2.48413769]
["bitfinex","SOLUSD",1749338735236,3.79951858,150.5,150.46,108.70568936]
["bitfinex","SOLUSD",1749338735542,3.79951858,150.5,150.47,2.48430649]
["bitfinex","SOLUSD",1749338735738,3.79951858,150.5,150.46,104.90617078]
["bitfinex","SOLUSD",1749338735943,3.79951858,150.5,150.47,2.48433492]
["bitfinex","SOLUSD",1749338736257,3.79951858,150.5,150.46,104.90617078]
["bitfinex","SOLUSD",1749338736461,3.79951858,150.5,150.47,2.48433684]
["bitfinex","SOLUSD",1749338736660,3.79951858,150.5,150.46,104.90617078]
["bitfinex","SOLUSD",1749338736858,3.79951858,150.5,150.47,2.48432261]
["bitfinex","SOLUSD",1749338737160,3.79951858,150.5,150.46,104.90617078]
["bitfinex","SOLUSD",1749338737359,3.79951858,150.5,150.47,2.48500263]
["bitfinex","SOLUSD",1749338737567,3.79951858,150.5,150.46,104.90617078]
["bitfinex","SOLUSD",1749338737749,3.79951858,150.5,150.47,9.1307013]
["bitfinex","SOLUSD",1749338737950,3.79951858,150.5,150.47,6.64569867]
["bitfinex","SOLUSD",1749338738151,3.79951858,150.5,150.48,2.48567336]
["bitfinex","SOLUSD",1749338738350,3.79951858,150.5,150.47,94.44569867]
["bitfinex","SOLUSD",1749338738663,3.79951858,150.5,150.48,2.48567336]
["bitfinex","SOLUSD",1749338738966,3.79951858,150.5,150.47,94.44569867]
["bitfinex","SOLUSD",1749338739259,3.79951858,150.5,150.48,2.48567336]
["bitfinex","SOLUSD",1749338739561,3.79951858,150.5,150.47,94.44569867]
["bitfinex","SOLUSD",1749338740150,3.79951858,150.5,150.48,2.48744028]
["bitfinex","SOLUSD",1749338740350,3.79951858,150.5,150.47,94.44569867]
["bitfinex","SOLUSD",1749338740550,3.79951858,150.5,150.48,2.48744028]
["bitfinex","SOLUSD",1749338740748,3.79951858,150.5,150.47,94.44569867]
["bitfinex","SOLUSD",1749338741052,3.79951858,150.5,150.48,2.48744006]
["bitfinex","SOLUSD",1749338741362,3.79951858,150.5,150.47,94.44569867]
["bitfinex","SOLUSD",1749338741560,3.79951858,150.5,150.48,2.48744028]
["bitfinex","SOLUSD",1749338741750,3.79951858,150.51,150.47,94.44569867]
["bitfinex","SOLUSD",1749338741943,3.79951858,150.51,150.48,9.13228569]
["bitfinex","SOLUSD",1749338742144,3.79951858,150.51,150.49,2.48727168]
["bitfinex","SOLUSD",1749338742342,3.79951858,150.51,150.48,6.64501401]
["bitfinex","SOLUSD",1749338742544,3.79951858,150.51,150.49,2.48694344]
["bitfinex","SOLUSD",1749338742864,3.79951858,150.51,150.49,87.8]
["bitfinex","SOLUSD",1749338743067,3.79951858,150.51,150.49,94.44478714]
["bitfinex","SOLUSD",1749338743366,3.79951858,150.51,150.5,2.48690094]
["bitfinex","SOLUSD",1749338743570,3.79951858,150.51,150.5,90.28692938]
["bitfinex","SOLUSD",1749338744456,3.79951858,150.51,150.5,90.28595935]
["bitfinex","SOLUSD",1749338744661,3.79951858,150.51,150.5,90.28596146]
["bitfinex","SOLUSD",1749338744854,3.79951858,150.51,150.5,87.8]
["bitfinex","SOLUSD",1749338745785,3.79951858,150.51,150.5,90.28594725]
["bitfinex","SOLUSD",1749338746148,3.79951858,150.51,150.5,87.8]
["bitfinex","SOLUSD",1749338746347,26.0,150.52,150.5,90.28598931]
["bitfinex","SOLUSD",1749338746557,3.79951858,150.51,150.5,87.8]
["bitfinex","SOLUSD",1749338747258,3.79951858,150.51,150.5,90.28594725]
["bitfinex","SOLUSD",1749338747466,3.79951858,150.52,150.5,96.93046552]
["bitfinex","SOLUSD",1749338747662,3.79951858,150.52,150.5,94.44451827]
["bitfinex","SOLUSD",1749338748672,40.44,150.54,150.5,94.44451827]
["bitfinex","SOLUSD",1749338748879,3.79951858,150.53,150.5,94.44451827]
["bitfinex","SOLUSD",1749338749087,3.79951858,150.56,150.51,3.79951858]
["bitfinex","SOLUSD",1749338749281,3.79951858,150.57,150.53,3.79951858]
["bitfinex","SOLUSD",1749338749650,3.79951858,150.57,150.52,3.79951858]
["bitfinex","SOLUSD",1749338750350,3.79951858,150.56,150.52,3.79951858]
["bitfinex","SOLUSD",1749338750750,3.79951858,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1749338751171,5.93371518,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1749338752970,5.93371518,150.56,150.53,94.44319404]
["bitfinex","SOLUSD",1749338755897,6.0599,150.59,150.54,10.4]
["bitfinex","SOLUSD",1749338756065,5.93371518,150.57,150.54,10.4]
["bitfinex","SOLUSD",1749338756260,5.93371518,150.56,150.54,10.4]
["bitfinex","SOLUSD",1749338756469,5.93371518,150.55,150.54,10.4]
["bitfinex","SOLUSD",1749338758972,5.93371518,150.55,150.54,98.2]
["bitfinex","SOLUSD",1749338764872,5.93371518,150.55,150.54,10.4]
["bitfinex","SOLUSD",1749338769807,40.5,150.56,150.54,10.4]
["bitfinex","SOLUSD",1749338769983,5.93371518,150.55,150.54,10.4]
["bitfinex","SOLUSD",1749338771201,3.79829456,150.55,150.54,10.4]
["bitfinex","SOLUSD",1749338773292,40.5,150.56,150.54,10.4]
["bitfinex","SOLUSD",1749338773492,3.79829456,150.55,150.52,94.44356299]
["bitfinex","SOLUSD",1749338773797,3.79829456,150.55,150.52,104.86356299]
["bitfinex","SOLUSD",1749338783097,3.79829456,150.55,150.53,2.48205151]
["bitfinex","SOLUSD",1749338783295,3.79829456,150.55,150.52,104.86356299]
["bitfinex","SOLUSD",1749338783608,3.79829456,150.57,150.53,6.28034607]
["bitfinex","SOLUSD",1749338783800,3.79829456,150.57,150.53,3.79829456]
["bitfinex","SOLUSD",1749338784502,3.79829456,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749338786116,3.79829456,150.57,150.53,10.44135039]
["bitfinex","SOLUSD",1749338786314,3.79829456,150.57,150.53,6.64305583]
["bitfinex","SOLUSD",1749338787301,3.79829456,150.56,150.52,108.66189014]
["bitfinex","SOLUSD",1749338787501,3.79829456,150.56,150.53,2.48434947]
["bitfinex","SOLUSD",1749338787701,3.79829456,150.56,150.52,108.66189014]
["bitfinex","SOLUSD",1749338790112,3.79829456,150.57,150.52,108.66189014]
["bitfinex","SOLUSD",1749338790315,3.79829456,150.56,150.52,98.22]
["bitfinex","SOLUSD",1749338790618,3.79829456,150.55,150.52,98.22]
["bitfinex","SOLUSD",1749338790917,3.79829456,150.53,150.52,98.22]
["bitfinex","SOLUSD",1749338793522,3.79829456,150.54,150.52,98.22]
["bitfinex","SOLUSD",1749338796418,6.64205153,150.56,150.52,98.22]
["bitfinex","SOLUSD",1749338796620,3.79829456,150.55,150.52,98.22]
["bitfinex","SOLUSD",1749338797523,3.79829456,150.55,150.53,10.42]
["bitfinex","SOLUSD",1749338798724,3.79829456,150.56,150.53,10.42]
["bitfinex","SOLUSD",1749338800326,3.79829456,150.56,150.53,98.22]
["bitfinex","SOLUSD",1749338800626,47.02159036,150.57,150.53,98.22]
["bitfinex","SOLUSD",1749338800807,3.79829456,150.56,150.53,98.22]
["bitfinex","SOLUSD",1749338801402,3.79829456,150.56,150.53,104.86298646]
["bitfinex","SOLUSD",1749338801603,44.17829456,150.57,150.53,104.86298646]
["bitfinex","SOLUSD",1749338802011,3.79829456,150.57,150.53,104.86298646]
["bitfinex","SOLUSD",1749338807431,3.79829456,150.56,150.53,104.86298646]
["bitfinex","SOLUSD",1749338814327,3.79829456,150.57,150.53,104.86298646]
["bitfinex","SOLUSD",1749338816428,3.79829456,150.56,150.53,104.86298646]
["bitfinex","SOLUSD",1749338821443,3.79829456,150.56,150.53,98.22]
["bitfinex","SOLUSD",1749338821825,3.79829456,150.55,150.53,98.22]
["bitfinex","SOLUSD",1749338823649,3.79829456,150.56,150.53,104.86315685]
["bitfinex","SOLUSD",1749338824659,40.38,150.59,150.53,104.86315685]
["bitfinex","SOLUSD",1749338824660,6.64070021,150.59,150.53,104.86315685]
["bitfinex","SOLUSD",1749338824957,3.79829456,150.56,150.53,104.86315685]
["bitfinex","SOLUSD",1749338825535,3.79829456,150.55,150.53,98.22]
["bitfinex","SOLUSD",1749338825926,6.64070021,150.59,150.53,98.22]
["bitfinex","SOLUSD",1749338826228,3.79829456,150.55,150.53,98.22]
["bitfinex","SOLUSD",1749338830353,3.79829456,150.54,150.53,98.22]
["bitfinex","SOLUSD",1749338836250,6.64200399,150.56,150.53,98.22]
["bitfinex","SOLUSD",1749338836537,3.79829456,150.54,150.53,98.22]
["bitfinex","SOLUSD",1749338845440,3.79829456,150.55,150.53,98.22]
["bitfinex","SOLUSD",1749338845766,6.64208152,150.56,150.53,98.22]
["bitfinex","SOLUSD",1749338845767,6.64208152,150.56,150.54,10.36]
["bitfinex","SOLUSD",1749338845934,3.79829456,150.55,150.54,10.36]
["bitfinex","SOLUSD",1749338846663,10.44060608,150.55,150.54,10.36]
["bitfinex","SOLUSD",1749338847641,10.44060608,150.55,150.54,98.16]
["bitfinex","SOLUSD",1749338850251,3.79829456,150.55,150.54,98.16]
["bitfinex","SOLUSD",1749338870475,3.79829456,150.55,150.54,87.8]
["bitfinex","SOLUSD",1749338871997,10.44060608,150.55,150.54,87.8]
["bitfinex","SOLUSD",1749338872586,69.45025494,150.55,150.52,10.36]
["bitfinex","SOLUSD",1749338872890,3.79829456,150.53,150.52,10.36]
["bitfinex","SOLUSD",1749338873096,3.79829456,150.53,150.52,12.85134018]
["bitfinex","SOLUSD",1749338874096,3.79829456,150.53,150.52,10.36]
["bitfinex","SOLUSD",1749338874391,3.79829456,150.53,150.52,12.84948077]
["bitfinex","SOLUSD",1749338874598,3.79829456,150.53,150.52,10.36]
["bitfinex","SOLUSD",1749338874823,3.79829456,150.53,150.52,12.84953694]
["bitfinex","SOLUSD",1749338875299,3.79829456,150.53,150.52,10.36]
["bitfinex","SOLUSD",1749338875801,3.79829456,150.53,150.52,12.84944534]
["bitfinex","SOLUSD",1749338876188,3.79829456,150.53,150.52,10.36]
["bitfinex","SOLUSD",1749338876390,3.79829456,150.53,150.52,12.84944425]
["bitfinex","SOLUSD",1749338876691,3.79829456,150.53,150.52,12.84947751]
["bitfinex","SOLUSD",1749338877189,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338878196,3.79829456,150.53,150.52,100.64797077]
["bitfinex","SOLUSD",1749338878497,3.79829456,150.53,150.52,100.64797097]
["bitfinex","SOLUSD",1749338878881,3.79829456,150.53,150.52,100.64797077]
["bitfinex","SOLUSD",1749338879082,65.65206988,150.55,150.52,100.64797077]
["bitfinex","SOLUSD",1749338879293,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338879473,3.79829456,150.53,150.52,100.64794291]
["bitfinex","SOLUSD",1749338879901,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338880304,3.79829456,150.53,150.52,100.64797077]
["bitfinex","SOLUSD",1749338881184,3.79829456,150.53,150.52,100.64796775]
["bitfinex","SOLUSD",1749338881601,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338882906,3.79829456,150.53,150.52,100.64762511]
["bitfinex","SOLUSD",1749338883081,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338883410,3.79829456,150.53,150.52,100.64759704]
["bitfinex","SOLUSD",1749338884800,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338884984,3.79829456,150.53,150.52,100.64754793]
["bitfinex","SOLUSD",1749338885184,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338885491,3.79829456,150.53,150.52,100.64742246]
["bitfinex","SOLUSD",1749338885901,3.79829456,150.53,150.52,100.64742207]
["bitfinex","SOLUSD",1749338886290,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338886809,3.79829456,150.53,150.52,100.64731043]
["bitfinex","SOLUSD",1749338886983,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338887182,59.00964886,150.55,150.52,98.16]
["bitfinex","SOLUSD",1749338887183,3.79829456,150.54,150.52,98.16]
["bitfinex","SOLUSD",1749338887404,3.79829456,150.54,150.53,2.48721811]
["bitfinex","SOLUSD",1749338887592,3.79829456,150.54,150.53,2.48721789]
["bitfinex","SOLUSD",1749338888094,3.79829456,150.54,150.53,2.48748698]
["bitfinex","SOLUSD",1749338888414,3.79829456,150.54,150.52,98.16]
["bitfinex","SOLUSD",1749338888588,3.79829456,150.54,150.53,2.48749119]
["bitfinex","SOLUSD",1749338888792,3.79829456,150.54,150.52,98.16]
["bitfinex","SOLUSD",1749338889111,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338889279,3.79829456,150.53,150.52,100.6474776]
["bitfinex","SOLUSD",1749338890004,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338890703,3.79829456,150.53,150.52,104.80363539]
["bitfinex","SOLUSD",1749338891008,3.79829456,150.53,150.52,107.29135154]
["bitfinex","SOLUSD",1749338891906,3.79829456,150.54,150.52,107.2912393]
["bitfinex","SOLUSD",1749338892115,3.79829456,150.54,150.52,104.80363539]
["bitfinex","SOLUSD",1749338892287,3.79829456,150.54,150.53,2.48752346]
["bitfinex","SOLUSD",1749338892488,3.79829456,150.54,150.52,104.80363539]
["bitfinex","SOLUSD",1749338892702,3.79829456,150.54,150.53,2.48757957]
["bitfinex","SOLUSD",1749338893484,3.79829456,150.54,150.53,2.48757935]
["bitfinex","SOLUSD",1749338893904,3.79829456,150.54,150.52,104.80363539]
["bitfinex","SOLUSD",1749338894084,3.79829456,150.54,150.53,2.48757957]
["bitfinex","SOLUSD",1749338894286,3.79829456,150.54,150.53,2.48782878]
["bitfinex","SOLUSD",1749338894991,3.79829456,150.54,150.53,90.28782878]
["bitfinex","SOLUSD",1749338895308,3.79829456,150.54,150.53,90.28775862]
["bitfinex","SOLUSD",1749338895506,3.79829456,150.54,150.53,90.28777265]
["bitfinex","SOLUSD",1749338895986,3.79829456,150.54,150.53,90.28788346]
["bitfinex","SOLUSD",1749338896186,3.79829456,150.54,150.53,90.28788347]
["bitfinex","SOLUSD",1749338896397,3.79829456,150.54,150.53,90.28787482]
["bitfinex","SOLUSD",1749338897102,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338897498,3.79829456,150.54,150.53,90.28788141]
["bitfinex","SOLUSD",1749338897701,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338917011,3.79829456,150.54,150.53,90.28767871]
["bitfinex","SOLUSD",1749338917824,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338917998,3.79829456,150.54,150.53,90.28765527]
["bitfinex","SOLUSD",1749338918404,3.79829456,150.54,150.53,90.28778188]
["bitfinex","SOLUSD",1749338918601,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338919105,3.79829456,150.54,150.53,90.28777746]
["bitfinex","SOLUSD",1749338919305,3.79829456,150.54,150.53,90.28777726]
["bitfinex","SOLUSD",1749338919917,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338920114,3.79829456,150.54,150.53,90.28777726]
["bitfinex","SOLUSD",1749338921226,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338921528,3.79829456,150.54,150.53,90.28799698]
["bitfinex","SOLUSD",1749338921898,25.29159001,150.56,150.53,87.8]
["bitfinex","SOLUSD",1749338922402,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338922611,3.79829456,150.54,150.53,90.28889462]
["bitfinex","SOLUSD",1749338923616,3.79829456,150.54,150.53,90.28883847]
["bitfinex","SOLUSD",1749338923826,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338924018,3.79829456,150.54,150.53,90.28883847]
["bitfinex","SOLUSD",1749338924731,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338925231,3.79829456,150.54,150.53,90.28883847]
["bitfinex","SOLUSD",1749338925408,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338925609,3.79829456,150.54,150.53,90.28883847]
["bitfinex","SOLUSD",1749338926111,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338926311,3.79829456,150.54,150.53,90.28883847]
["bitfinex","SOLUSD",1749338927030,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338927611,3.79829456,150.54,150.53,90.2896289]
["bitfinex","SOLUSD",1749338927932,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338931639,3.79829456,150.54,150.53,90.29081239]
["bitfinex","SOLUSD",1749338932216,3.79829456,150.54,150.53,90.29082644]
["bitfinex","SOLUSD",1749338933125,3.79829456,150.54,150.53,90.29087198]
["bitfinex","SOLUSD",1749338933439,18.64964886,150.56,150.53,90.29087198]
["bitfinex","SOLUSD",1749338933637,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338933826,3.79829456,150.54,150.53,90.29085793]
["bitfinex","SOLUSD",1749338934023,3.79829456,150.54,150.53,90.29084388]
["bitfinex","SOLUSD",1749338936041,3.79829456,150.54,150.53,90.29094593]
["bitfinex","SOLUSD",1749338936435,3.79829456,150.54,150.53,2.49094593]
["bitfinex","SOLUSD",1749338937836,3.79829456,150.54,150.53,2.49094401]
["bitfinex","SOLUSD",1749338938037,25.29156054,150.56,150.53,2.49094401]
["bitfinex","SOLUSD",1749338938232,3.79829456,150.54,150.52,17.00357709]
["bitfinex","SOLUSD",1749338938546,3.79829456,150.54,150.53,2.49094422]
["bitfinex","SOLUSD",1749338939346,3.79829456,150.54,150.53,2.49088804]
["bitfinex","SOLUSD",1749338940748,3.79829456,150.54,150.53,2.49087026]
["bitfinex","SOLUSD",1749338941127,3.79829456,150.54,150.53,2.49085621]
["bitfinex","SOLUSD",1749338941442,3.79829456,150.54,150.52,10.36]
["bitfinex","SOLUSD",1749338941648,3.79829456,150.54,150.53,2.49091262]
["bitfinex","SOLUSD",1749338941822,47.00155393,150.57,150.53,2.49091262]
["bitfinex","SOLUSD",1749338942018,3.79829456,150.54,150.52,17.00348156]
["bitfinex","SOLUSD",1749338942252,47.00155393,150.57,150.53,2.49090975]
["bitfinex","SOLUSD",1749338942423,47.00155393,150.57,150.54,2.49090975]
["bitfinex","SOLUSD",1749338942624,47.00155393,150.57,150.53,87.8]
["bitfinex","SOLUSD",1749338942843,47.00155393,150.57,150.54,2.49080465]
["bitfinex","SOLUSD",1749338943030,47.00155393,150.57,150.53,87.8]
["bitfinex","SOLUSD",1749338943340,47.00155393,150.57,150.54,2.49080487]
["bitfinex","SOLUSD",1749338943547,3.79829456,150.55,150.53,87.8]
["bitfinex","SOLUSD",1749338943847,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338944044,3.79829456,150.54,150.53,90.29079149]
["bitfinex","SOLUSD",1749338944645,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338944844,3.79829456,150.54,150.53,90.29079149]
["bitfinex","SOLUSD",1749338945044,3.79829456,150.54,150.53,90.29080552]
["bitfinex","SOLUSD",1749338945339,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338945647,3.79829456,150.54,150.53,90.29080552]
["bitfinex","SOLUSD",1749338946319,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338946626,3.79829456,150.54,150.53,90.29086815]
["bitfinex","SOLUSD",1749338946936,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338947140,3.79829456,150.54,150.53,90.29110041]
["bitfinex","SOLUSD",1749338947334,3.79829456,150.54,150.53,87.8]
["bitfinex","SOLUSD",1749338948326,3.79829456,150.54,150.52,98.16]
["bitfinex","SOLUSD",1749338949050,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338951859,3.79829456,150.53,150.52,100.6513193]
["bitfinex","SOLUSD",1749338952958,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338953743,3.79829456,150.53,150.52,100.65090887]
["bitfinex","SOLUSD",1749338954144,3.79829456,150.53,150.52,100.65132223]
["bitfinex","SOLUSD",1749338954451,3.79829456,150.53,150.52,100.65133149]
["bitfinex","SOLUSD",1749338954959,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338955155,3.79829456,150.53,150.52,100.6512426]
["bitfinex","SOLUSD",1749338956038,3.79829456,150.53,150.52,100.65121452]
["bitfinex","SOLUSD",1749338956736,3.79829456,150.53,150.52,100.65115835]
["bitfinex","SOLUSD",1749338956947,3.79829456,150.53,150.52,100.65121452]
["bitfinex","SOLUSD",1749338957751,3.79829456,150.53,150.52,100.65141191]
["bitfinex","SOLUSD",1749338958169,3.79829456,150.53,150.52,100.65136979]
["bitfinex","SOLUSD",1749338959735,3.79829456,150.53,150.52,100.65137441]
["bitfinex","SOLUSD",1749338959941,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338960142,3.79829456,150.53,150.52,100.65137441]
["bitfinex","SOLUSD",1749338960439,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338960655,3.79829456,150.53,150.52,100.6513417]
["bitfinex","SOLUSD",1749338960842,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338961045,3.79829456,150.53,150.52,100.65134633]
["bitfinex","SOLUSD",1749338961458,3.79829456,150.53,150.52,100.65137441]
["bitfinex","SOLUSD",1749338961667,3.79829456,150.53,150.52,100.65137294]
["bitfinex","SOLUSD",1749338961971,3.79829456,150.53,150.52,100.65142133]
["bitfinex","SOLUSD",1749338963149,3.79829456,150.53,150.52,100.65136516]
["bitfinex","SOLUSD",1749338963345,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338963858,3.79829456,150.53,150.52,100.6513792]
["bitfinex","SOLUSD",1749338964049,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338964245,3.79829456,150.53,150.52,100.6513792]
["bitfinex","SOLUSD",1749338964942,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338965362,3.79829456,150.53,150.52,100.65142596]
["bitfinex","SOLUSD",1749338965569,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338965775,3.79829456,150.53,150.52,100.65143059]
["bitfinex","SOLUSD",1749338966461,3.79829456,150.53,150.52,100.65138434]
["bitfinex","SOLUSD",1749338966660,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338967160,3.79829456,150.53,150.52,100.65132818]
["bitfinex","SOLUSD",1749338967970,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338968558,3.79829456,150.53,150.52,100.65132818]
["bitfinex","SOLUSD",1749338968764,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338968964,3.79829456,150.53,150.52,100.65132818]
["bitfinex","SOLUSD",1749338969862,3.79829456,150.53,150.52,100.65131689]
["bitfinex","SOLUSD",1749338970175,25.29151921,150.56,150.52,100.65131689]
["bitfinex","SOLUSD",1749338970378,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338970677,3.79829456,150.53,150.52,100.65132152]
["bitfinex","SOLUSD",1749338970979,3.79829456,150.53,150.52,100.65130748]
["bitfinex","SOLUSD",1749338971480,3.79829456,150.53,150.52,100.65134585]
["bitfinex","SOLUSD",1749338971670,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338971870,3.79829456,150.53,150.52,100.65135989]
["bitfinex","SOLUSD",1749338972172,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338972684,3.79829456,150.53,150.52,100.65135989]
["bitfinex","SOLUSD",1749338973574,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338973773,3.79829456,150.53,150.52,100.65139693]
["bitfinex","SOLUSD",1749338974259,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338974459,3.79829456,150.53,150.52,100.65139693]
["bitfinex","SOLUSD",1749338975480,3.79829456,150.53,150.52,100.65117836]
["bitfinex","SOLUSD",1749338976081,3.79829456,150.53,150.52,100.65117211]
["bitfinex","SOLUSD",1749338977383,3.79829456,150.53,150.52,100.65118615]
["bitfinex","SOLUSD",1749338977782,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338977974,3.79829456,150.53,150.52,100.65116329]
["bitfinex","SOLUSD",1749338978164,3.79829456,150.53,150.52,100.65114925]
["bitfinex","SOLUSD",1749338978364,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338978573,3.79829456,150.53,150.52,100.65114925]
["bitfinex","SOLUSD",1749338979476,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338979774,3.79829456,150.53,150.52,100.65114925]
["bitfinex","SOLUSD",1749338980878,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338981077,3.79829456,150.53,150.52,100.65109002]
["bitfinex","SOLUSD",1749338981262,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338981581,3.79829456,150.53,150.52,100.65112751]
["bitfinex","SOLUSD",1749338982458,3.79829456,150.53,150.52,100.65109002]
["bitfinex","SOLUSD",1749338983284,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338983456,3.79829456,150.53,150.52,100.65109002]
["bitfinex","SOLUSD",1749338983871,3.79829456,150.53,150.52,100.65116158]
["bitfinex","SOLUSD",1749338984071,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338984278,3.79829456,150.53,150.52,100.65116158]
["bitfinex","SOLUSD",1749338986081,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338986457,3.79829456,150.53,150.52,100.65116311]
["bitfinex","SOLUSD",1749338986970,3.79829456,150.53,150.52,100.65117715]
["bitfinex","SOLUSD",1749338987277,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338987787,3.79829456,150.53,150.52,100.65121252]
["bitfinex","SOLUSD",1749338987966,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338988278,3.79829456,150.53,150.52,100.65115635]
["bitfinex","SOLUSD",1749338988662,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338988875,3.79829456,150.53,150.52,100.65115635]
["bitfinex","SOLUSD",1749338989263,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338989480,3.79829456,150.53,150.52,100.65115635]
["bitfinex","SOLUSD",1749338989678,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338990193,3.79829456,150.53,150.52,100.65121252]
["bitfinex","SOLUSD",1749338990780,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338990984,3.79829456,150.53,150.52,100.65120789]
["bitfinex","SOLUSD",1749338991159,3.79829456,150.53,150.52,100.65160451]
["bitfinex","SOLUSD",1749338991582,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338991779,3.79829456,150.53,150.52,100.65160914]
["bitfinex","SOLUSD",1749338991983,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338992174,3.79829456,150.53,150.52,100.65160914]
["bitfinex","SOLUSD",1749338992880,3.79829456,150.53,150.52,100.6515951]
["bitfinex","SOLUSD",1749338993076,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338993380,3.79829456,150.53,150.52,100.6515951]
["bitfinex","SOLUSD",1749338993768,3.79829456,150.53,150.52,100.65160914]
["bitfinex","SOLUSD",1749338994681,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338994912,3.79829456,150.53,150.52,100.65160914]
["bitfinex","SOLUSD",1749338995983,3.79829456,150.53,150.52,100.65166541]
["bitfinex","SOLUSD",1749338996373,3.79829456,150.53,150.52,98.16]
["bitfinex","SOLUSD",1749338996570,3.79829456,150.53,150.52,100.6516249]
["bitfinex","SOLUSD",1749338997786,3.79829456,150.53,150.52,107.29526029]
["bitfinex","SOLUSD",1749338997960,3.79829456,150.54,150.52,107.29523443]
["bitfinex","SOLUSD",1749338998164,3.79829456,150.54,150.53,2.49137922]
["bitfinex","SOLUSD",1749338998478,3.79829456,150.54,150.52,104.80363539]
["bitfinex","SOLUSD",1749338998665,3.79829456,150.55,150.53,2.49137691]
["bitfinex","SOLUSD",1749338998862,33.8019669,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1749338998863,3.79829456,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1749338999071,3.79829456,150.57,150.56,2.49110169]
["bitfinex","SOLUSD",1749338999490,3.79829456,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1749338999868,3.79829456,150.57,150.56,2.48697255]
["bitfinex","SOLUSD",1749339000069,3.79829456,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1749339000281,3.79829456,150.58,150.56,2.48671136]
["bitfinex","SOLUSD",1749339000586,3.79829456,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1749339000763,3.79829456,150.58,150.56,2.48669232]
["bitfinex","SOLUSD",1749339000965,3.79829456,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1749339001171,3.79829456,150.57,150.54,12.8267762]
["bitfinex","SOLUSD",1749339001377,3.79829456,150.57,150.55,2.4867762]
["bitfinex","SOLUSD",1749339001574,3.79829456,150.57,150.56,2.48682739]
["bitfinex","SOLUSD",1749339001776,3.79829456,150.57,150.54,10.34]
["bitfinex","SOLUSD",1749339002791,3.79829456,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1749339003086,1.6415,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1749339003297,3.79829456,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1749339003601,3.79829456,150.57,150.54,16.9826579]
["bitfinex","SOLUSD",1749339007403,3.79829456,150.57,150.54,104.7826579]
["bitfinex","SOLUSD",1749339009773,18.64964886,150.6,150.54,104.7826579]
["bitfinex","SOLUSD",1749339010085,3.79829456,150.57,150.54,104.7826579]
["bitfinex","SOLUSD",1749339010270,3.79829456,150.58,150.54,104.7826579]
["bitfinex","SOLUSD",1749339012802,18.64964886,150.6,150.54,104.7826579]
["bitfinex","SOLUSD",1749339013106,46.95974667,150.61,150.54,104.7826579]
["bitfinex","SOLUSD",1749339013107,3.79829456,150.56,150.54,104.7826579]
["bitfinex","SOLUSD",1749339013278,3.79829456,150.55,150.54,98.14]
["bitfinex","SOLUSD",1749339013711,3.79829456,150.55,150.54,104.78275275]
["bitfinex","SOLUSD",1749339014015,3.79829456,150.55,150.54,87.8]
["bitfinex","SOLUSD",1749339016302,3.79829456,150.55,150.52,10.34]
["bitfinex","SOLUSD",1749339016501,6.64189283,150.56,150.52,10.34]
["bitfinex","SOLUSD",1749339016502,3.79829456,150.53,150.52,10.34]
["bitfinex","SOLUSD",1749339018695,3.79829456,150.53,150.52,16.98363539]
["bitfinex","SOLUSD",1749339019625,3.79829456,150.54,150.52,16.98363539]
["bitfinex","SOLUSD",1749339020314,3.79829456,150.55,150.52,16.98363539]
["bitfinex","SOLUSD",1749339020610,26.80088816,150.59,150.52,20.78192995]
["bitfinex","SOLUSD",1749339020611,3.79829456,150.57,150.52,20.78192995]
["bitfinex","SOLUSD",1749339020814,3.79829456,150.57,150.53,3.79829456]
["bitfinex","SOLUSD",1749339021707,3.79829456,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749339022511,3.79829456,150.58,150.54,23.24963464]
["bitfinex","SOLUSD",1749339025219,3.79829456,150.58,150.54,111.04963464]
["bitfinex","SOLUSD",1749339028000,3.79829456,150.58,150.54,114.8479292]
["bitfinex","SOLUSD",1749339028601,3.79829456,150.59,150.54,114.8479292]
["bitfinex","SOLUSD",1749339029001,6.4956,150.62,150.55,3.79829456]
["bitfinex","SOLUSD",1749339029323,3.79829456,150.6,150.55,91.59829456]
["bitfinex","SOLUSD",1749339030726,3.79829456,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1749339031024,3.79829456,150.6,150.57,10.32]
["bitfinex","SOLUSD",1749339032401,3.79829456,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1749339033127,6.4956,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1749339033420,3.79829456,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1749339033998,3.79829456,150.6,150.58,94.44098817]
["bitfinex","SOLUSD",1749339034523,3.79829456,150.61,150.58,94.44098817]
["bitfinex","SOLUSD",1749339035702,3.79829456,150.63,150.58,98.23928273]
["bitfinex","SOLUSD",1749339037412,3.79829456,150.63,150.58,138.53928273]
["bitfinex","SOLUSD",1749339038526,3.79829456,150.62,150.58,138.53928273]
["bitfinex","SOLUSD",1749339039117,6.0254,150.66,150.59,3.79829456]
["bitfinex","SOLUSD",1749339039332,3.79829456,150.63,150.59,91.59829456]
["bitfinex","SOLUSD",1749339040228,46.25974886,150.67,150.61,3.79829456]
["bitfinex","SOLUSD",1749339040532,3.79829456,150.66,150.62,10.32]
["bitfinex","SOLUSD",1749339040832,3.79829456,150.66,150.62,98.12]
["bitfinex","SOLUSD",1749339041332,3.79829456,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1749339041531,3.79829456,150.66,150.63,94.43878377]
["bitfinex","SOLUSD",1749339042325,3.79829456,150.65,150.63,94.43878377]
["bitfinex","SOLUSD",1749339043620,3.79829456,150.66,150.63,94.43878377]
["bitfinex","SOLUSD",1749339045240,1.6101,150.67,150.63,94.43878377]
["bitfinex","SOLUSD",1749339045436,3.79829456,150.66,150.63,94.43878377]
["bitfinex","SOLUSD",1749339053926,3.79829456,150.66,150.63,87.8]
["bitfinex","SOLUSD",1749339054345,3.79829456,150.65,150.63,87.8]
["bitfinex","SOLUSD",1749339065055,3.79829456,150.65,150.64,10.32]
["bitfinex","SOLUSD",1749339069633,3.79829456,150.65,150.64,98.12]
["bitfinex","SOLUSD",1749339072457,3.79829456,150.66,150.64,98.12]
["bitfinex","SOLUSD",1749339074565,3.79829456,150.66,150.65,10.32]
["bitfinex","SOLUSD",1749339075572,3.79829456,150.66,150.65,98.12]
["bitfinex","SOLUSD",1749339076741,3.79829456,150.67,150.65,98.12]
["bitfinex","SOLUSD",1749339078135,3.79829456,150.66,150.65,98.12]
["bitfinex","SOLUSD",1749339086570,3.79829456,150.66,150.65,87.8]
["bitfinex","SOLUSD",1749339086766,22.44794342,150.66,150.62,10.32]
["bitfinex","SOLUSD",1749339087068,3.79829456,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749339089865,10.43707833,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749339091956,6.63878377,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749339092160,10.43707833,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749339095680,29.08672719,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749339105479,25.28843263,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749339105681,29.08672719,150.63,150.62,10.32]
["bitfinex","SOLUSD",1749339106979,18.64964886,150.59,150.58,10.32]
["bitfinex","SOLUSD",1749339107180,22.44794342,150.59,150.58,10.32]
["bitfinex","SOLUSD",1749339107966,29.0884906,150.59,150.58,10.32]
["bitfinex","SOLUSD",1749339115090,29.0884906,150.59,150.54,10.32]
["bitfinex","SOLUSD",1749339115395,3.79829456,150.55,150.54,10.32]
["bitfinex","SOLUSD",1749339116484,10.44060608,150.55,150.54,10.32]
["bitfinex","SOLUSD",1749339117370,29.09025494,150.55,150.54,10.32]
["bitfinex","SOLUSD",1749339120294,22.44794342,150.55,150.54,10.32]
["bitfinex","SOLUSD",1749339121291,29.09025494,150.55,150.54,10.32]
["bitfinex","SOLUSD",1749339122198,22.44794342,150.55,150.54,10.32]
["bitfinex","SOLUSD",1749339123190,22.44794342,150.55,150.5,10.32]
["bitfinex","SOLUSD",1749339123191,18.64964886,150.54,150.5,10.32]
["bitfinex","SOLUSD",1749339123394,3.79829456,150.51,150.5,10.32]
["bitfinex","SOLUSD",1749339123585,22.44794342,150.51,150.5,10.32]
["bitfinex","SOLUSD",1749339124687,29.09202022,150.51,150.5,10.32]
["bitfinex","SOLUSD",1749339124871,18.64964886,150.5,150.46,98.12]
["bitfinex","SOLUSD",1749339125067,3.79829456,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339125500,58.96964886,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749339125710,3.79829456,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339127300,5.94099146,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339133495,65.6143283,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749339133704,5.94099146,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339136325,12.58683448,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339136518,5.94099146,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339137412,24.59064032,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339137636,18.64964886,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749339137940,5.94099146,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339138444,18.64964886,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749339138622,5.94099146,150.48,150.46,10.32]
["bitfinex","SOLUSD",1749339139121,18.64964886,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749339139323,5.94099146,150.47,150.46,10.32]
["bitfinex","SOLUSD",1749339139832,18.64964886,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749339140141,5.94099146,150.48,150.46,10.32]
["bitfinex","SOLUSD",1749339141233,18.64964886,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749339141740,18.64964886,150.5,150.46,16.96627105]
["bitfinex","SOLUSD",1749339141944,26.0,150.51,150.46,16.96627105]
["bitfinex","SOLUSD",1749339142151,26.0,150.51,150.47,5.94099146]
["bitfinex","SOLUSD",1749339142440,31.94099146,150.51,150.46,22.90726251]
["bitfinex","SOLUSD",1749339145074,5.94099146,150.5,150.46,22.90726251]
["bitfinex","SOLUSD",1749339146236,5.94099146,150.5,150.47,9.12821562]
["bitfinex","SOLUSD",1749339146427,5.94099146,150.5,150.47,6.64544663]
["bitfinex","SOLUSD",1749339149134,3.80065146,150.5,150.47,6.64544663]
["bitfinex","SOLUSD",1749339150431,29.80065146,150.51,150.47,6.64544663]
["bitfinex","SOLUSD",1749339152347,29.80065146,150.51,150.47,94.44544663]
["bitfinex","SOLUSD",1749339154360,3.80065146,150.51,150.47,98.24609809]
["bitfinex","SOLUSD",1749339155660,3.80065146,150.51,150.47,94.44544663]
["bitfinex","SOLUSD",1749339155966,3.80065146,150.51,150.48,9.12880064]
["bitfinex","SOLUSD",1749339156148,3.80065146,150.51,150.48,6.64530804]
["bitfinex","SOLUSD",1749339158350,3.80065146,150.51,150.48,94.44530804]
["bitfinex","SOLUSD",1749339158779,5.43815107,150.58,150.49,2.48402065]
["bitfinex","SOLUSD",1749339158984,29.02164693,150.59,150.49,2.48402065]
["bitfinex","SOLUSD",1749339158985,3.80065146,150.53,150.49,91.60065146]
["bitfinex","SOLUSD",1749339159556,3.80065146,150.53,150.5,2.48367307]
["bitfinex","SOLUSD",1749339159764,3.80065146,150.53,150.51,10.4]
["bitfinex","SOLUSD",1749339160366,3.80065146,150.54,150.51,104.84382978]
["bitfinex","SOLUSD",1749339160548,22.45030032,150.56,150.51,108.64448124]
["bitfinex","SOLUSD",1749339161969,18.64964886,150.56,150.51,108.64448124]
["bitfinex","SOLUSD",1749339162170,3.80065146,150.55,150.51,108.64448124]
["bitfinex","SOLUSD",1749339162661,3.80065146,150.55,150.52,2.48235633]
["bitfinex","SOLUSD",1749339162860,3.80065146,150.55,150.51,108.64448124]
["bitfinex","SOLUSD",1749339163477,3.80065146,150.55,150.52,2.48235441]
["bitfinex","SOLUSD",1749339163665,3.80065146,150.55,150.51,108.64448124]
["bitfinex","SOLUSD",1749339163974,3.80065146,150.55,150.52,2.48230036]
["bitfinex","SOLUSD",1749339164156,3.80065146,150.55,150.51,108.64448124]
["bitfinex","SOLUSD",1749339164362,3.80065146,150.55,150.52,90.28225191]
["bitfinex","SOLUSD",1749339164563,3.80065146,150.55,150.52,87.8]
["bitfinex","SOLUSD",1749339165873,3.80065146,150.55,150.52,94.44355267]
["bitfinex","SOLUSD",1749339171262,22.45030032,150.56,150.52,94.44355267]
["bitfinex","SOLUSD",1749339176190,22.45030032,150.56,150.52,6.64355267]
["bitfinex","SOLUSD",1749339177088,3.80065146,150.55,150.52,6.64355267]
["bitfinex","SOLUSD",1749339179826,66.34,150.57,150.52,10.44420413]
["bitfinex","SOLUSD",1749339180131,3.80065146,150.56,150.52,98.24420413]
["bitfinex","SOLUSD",1749339180625,3.80065146,150.56,150.52,94.44355267]
["bitfinex","SOLUSD",1749339181321,3.80065146,150.55,150.52,94.44355267]
["bitfinex","SOLUSD",1749339182123,3.80065146,150.55,150.52,87.8]
["bitfinex","SOLUSD",1749339182420,3.80065146,150.54,150.52,87.8]
["bitfinex","SOLUSD",1749339185002,3.80065146,150.54,150.51,104.84391443]
["bitfinex","SOLUSD",1749339185506,6.64205738,150.56,150.51,104.84391443]
["bitfinex","SOLUSD",1749339185710,3.80065146,150.55,150.51,108.64456589]
["bitfinex","SOLUSD",1749339186014,3.80065146,150.55,150.52,2.48246309]
["bitfinex","SOLUSD",1749339186211,3.80065146,150.55,150.51,104.84391443]
["bitfinex","SOLUSD",1749339186391,3.80065146,150.55,150.52,2.48246287]
["bitfinex","SOLUSD",1749339186597,3.80065146,150.55,150.51,104.84391443]
["bitfinex","SOLUSD",1749339186819,3.80065146,150.55,150.52,2.48240712]
["bitfinex","SOLUSD",1749339187007,3.80065146,150.55,150.51,104.84391443]
["bitfinex","SOLUSD",1749339187403,3.80065146,150.55,150.52,2.48244579]
["bitfinex","SOLUSD",1749339187729,3.80065146,150.55,150.51,104.84391443]
["bitfinex","SOLUSD",1749339188026,3.80065146,150.55,150.52,2.48246287]
["bitfinex","SOLUSD",1749339188320,3.80065146,150.55,150.51,104.84391443]
["bitfinex","SOLUSD",1749339188527,3.80065146,150.54,150.51,104.84391443]
["bitfinex","SOLUSD",1749339189612,3.80065146,150.54,150.51,98.2]
["bitfinex","SOLUSD",1749339189919,3.80065146,150.54,150.52,10.32]
["bitfinex","SOLUSD",1749339190306,3.80065146,150.53,150.52,10.32]
["bitfinex","SOLUSD",1749339191841,29.09349436,150.53,150.52,9.82]
["bitfinex","SOLUSD",1749339195017,18.64964886,150.52,150.48,10.32]
["bitfinex","SOLUSD",1749339195213,3.80065146,150.5,150.48,10.32]
["bitfinex","SOLUSD",1749339195413,3.80065146,150.51,150.48,10.32]
["bitfinex","SOLUSD",1749339197732,3.80065146,150.51,150.49,2.48490555]
["bitfinex","SOLUSD",1749339197932,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339198431,3.80065146,150.51,150.49,2.48487753]
["bitfinex","SOLUSD",1749339198607,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339199025,18.64964886,150.52,150.49,2.48487291]
["bitfinex","SOLUSD",1749339199212,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339199608,3.80065146,150.51,150.49,2.48487291]
["bitfinex","SOLUSD",1749339199829,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339200028,3.80065146,150.51,150.49,2.48487269]
["bitfinex","SOLUSD",1749339200234,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339200431,3.80065146,150.51,150.49,2.48487099]
["bitfinex","SOLUSD",1749339200631,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339200813,3.80065146,150.51,150.49,2.48481495]
["bitfinex","SOLUSD",1749339201022,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339201734,3.80065146,150.51,150.49,2.485627]
["bitfinex","SOLUSD",1749339201935,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339202122,3.80065146,150.51,150.49,2.48572601]
["bitfinex","SOLUSD",1749339202438,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339202608,3.80065146,150.51,150.49,2.48572579]
["bitfinex","SOLUSD",1749339202812,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339203438,3.80065146,150.51,150.49,2.48572601]
["bitfinex","SOLUSD",1749339203639,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339203826,3.80065146,150.51,150.49,2.48591737]
["bitfinex","SOLUSD",1749339204012,3.80065146,150.51,150.48,16.96533684]
["bitfinex","SOLUSD",1749339204316,3.80065146,150.56,150.5,3.80065146]
["bitfinex","SOLUSD",1749339204505,5.37955146,150.57,150.52,3.80065146]
["bitfinex","SOLUSD",1749339204710,3.80065146,150.56,150.53,10.32]
["bitfinex","SOLUSD",1749339205742,3.80065146,150.56,150.53,16.96317264]
["bitfinex","SOLUSD",1749339206916,3.80065146,150.56,150.53,10.32]
["bitfinex","SOLUSD",1749339210241,3.80065146,150.56,150.53,16.96305997]
["bitfinex","SOLUSD",1749339210842,27.5789,150.57,150.53,16.96305997]
["bitfinex","SOLUSD",1749339211027,3.80065146,150.56,150.53,16.96305997]
["bitfinex","SOLUSD",1749339216248,3.80065146,150.58,150.54,6.28382107]
["bitfinex","SOLUSD",1749339216553,3.80065146,150.58,150.54,3.80065146]
["bitfinex","SOLUSD",1749339216554,29.80065146,150.58,150.54,3.80065146]
["bitfinex","SOLUSD",1749339217224,3.80065146,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1749339217740,18.64964886,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1749339217741,22.45030032,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1749339218432,3.80065146,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1749339218744,3.80065146,150.59,150.55,3.80065146]
["bitfinex","SOLUSD",1749339218930,3.80065146,150.59,150.56,2.48142573]
["bitfinex","SOLUSD",1749339219119,3.80065146,150.59,150.55,3.80065146]
["bitfinex","SOLUSD",1749339219316,10.44136965,150.59,150.56,2.48146746]
["bitfinex","SOLUSD",1749339219544,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339219726,10.44136965,150.59,150.55,2.48149971]
["bitfinex","SOLUSD",1749339219924,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339220127,10.44136965,150.59,150.55,2.48149971]
["bitfinex","SOLUSD",1749339220325,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339220539,10.44136965,150.59,150.55,2.48152768]
["bitfinex","SOLUSD",1749339220743,10.44136965,150.59,150.56,2.48152746]
["bitfinex","SOLUSD",1749339220949,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339221126,10.44136965,150.59,150.55,2.4814895]
["bitfinex","SOLUSD",1749339221437,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339221635,10.44136965,150.59,150.55,2.47929899]
["bitfinex","SOLUSD",1749339221820,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339222024,10.44136965,150.59,150.55,2.47932693]
["bitfinex","SOLUSD",1749339222238,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339222440,10.44136965,150.59,150.55,2.47874329]
["bitfinex","SOLUSD",1749339222644,10.44136965,150.59,150.54,91.60065146]
["bitfinex","SOLUSD",1749339225052,10.44136965,150.59,150.55,3.80065146]
["bitfinex","SOLUSD",1749339226452,10.44136965,150.59,150.55,91.60065146]
["bitfinex","SOLUSD",1749339227826,10.44136965,150.59,150.55,87.8]
["bitfinex","SOLUSD",1749339233153,3.80065146,150.58,150.55,87.8]
["bitfinex","SOLUSD",1749339234325,10.44164689,150.58,150.55,87.8]
["bitfinex","SOLUSD",1749339234538,10.44164689,150.58,150.56,10.32]
["bitfinex","SOLUSD",1749339236056,3.80065146,150.57,150.56,10.32]
["bitfinex","SOLUSD",1749339236235,22.45030032,150.57,150.56,10.32]
["bitfinex","SOLUSD",1749339236434,72.94099543,150.58,150.56,10.32]
["bitfinex","SOLUSD",1749339236635,6.64065779,150.59,150.56,10.32]
["bitfinex","SOLUSD",1749339236831,10.44130925,150.59,150.56,10.32]
["bitfinex","SOLUSD",1749339237439,36.44076088,150.6,150.56,10.32]
["bitfinex","SOLUSD",1749339237860,36.44076088,150.6,150.56,14.12065146]
["bitfinex","SOLUSD",1749339238434,36.44076088,150.6,150.56,10.32]
["bitfinex","SOLUSD",1749339238648,3.80065146,150.59,150.56,10.32]
["bitfinex","SOLUSD",1749339242062,36.44087749,150.6,150.56,10.32]
["bitfinex","SOLUSD",1749339242248,32.64022603,150.6,150.56,10.32]
["bitfinex","SOLUSD",1749339242446,3.80065146,150.61,150.56,108.56251807]
["bitfinex","SOLUSD",1749339245067,3.80065146,150.61,150.57,3.80065146]
["bitfinex","SOLUSD",1749339245245,3.80065146,150.62,150.58,3.80065146]
["bitfinex","SOLUSD",1749339245651,29.80065146,150.63,150.58,98.14132555]
["bitfinex","SOLUSD",1749339246860,3.80065146,150.64,150.59,3.80065146]
["bitfinex","SOLUSD",1749339247242,3.80065146,150.63,150.59,3.80065146]
["bitfinex","SOLUSD",1749339247844,3.80065146,150.63,150.59,10.44118373]
["bitfinex","SOLUSD",1749339250744,3.80065146,150.63,150.59,6.64053227]
["bitfinex","SOLUSD",1749339253545,3.80065146,150.63,150.59,10.44118373]
["bitfinex","SOLUSD",1749339254745,3.80065146,150.63,150.6,10.32]
["bitfinex","SOLUSD",1749339255562,10.43957547,150.63,150.6,10.32]
["bitfinex","SOLUSD",1749339256050,10.43957547,150.63,150.6,98.02]
["bitfinex","SOLUSD",1749339258251,6.63834306,150.64,150.6,98.02]
["bitfinex","SOLUSD",1749339258466,3.80065146,150.63,150.6,98.02]
["bitfinex","SOLUSD",1749339262061,3.80065146,150.63,150.6,104.6600398]
["bitfinex","SOLUSD",1749339262778,3.80065146,150.63,150.6,98.02]
["bitfinex","SOLUSD",1749339271461,10.43950896,150.63,150.6,98.02]
["bitfinex","SOLUSD",1749339277099,3.80065146,150.62,150.6,98.02]
["bitfinex","SOLUSD",1749339277286,22.45030032,150.61,150.6,10.32]
["bitfinex","SOLUSD",1749339278488,29.08996568,150.61,150.6,10.32]
["bitfinex","SOLUSD",1749339280500,29.08996568,150.61,150.56,10.32]
["bitfinex","SOLUSD",1749339280688,18.64964886,150.6,150.56,10.32]
["bitfinex","SOLUSD",1749339280886,3.80065146,150.57,150.56,10.32]
["bitfinex","SOLUSD",1749339283112,29.09172955,150.57,150.56,10.32]
["bitfinex","SOLUSD",1749339284000,69.39172955,150.57,150.56,10.32]
["bitfinex","SOLUSD",1749339288303,69.89172955,150.57,150.56,10.32]
["bitfinex","SOLUSD",1749339304020,127.69790847,150.57,150.52,10.32]
["bitfinex","SOLUSD",1749339304320,3.80065146,150.54,150.52,10.32]
["bitfinex","SOLUSD",1749339305292,3.80065146,150.55,150.52,10.32]
["bitfinex","SOLUSD",1749339305497,3.80065146,150.55,150.52,16.96360146]
["bitfinex","SOLUSD",1749339305697,72.94142923,150.57,150.52,16.96360146]
["bitfinex","SOLUSD",1749339306010,3.80065146,150.56,150.52,16.96360146]
["bitfinex","SOLUSD",1749339306620,3.80065146,150.55,150.52,16.96360146]
["bitfinex","SOLUSD",1749339306825,3.80065146,150.55,150.52,10.32]
["bitfinex","SOLUSD",1749339307513,3.80065146,150.54,150.52,10.32]
["bitfinex","SOLUSD",1749339307714,3.80065146,150.53,150.52,10.32]
["bitfinex","SOLUSD",1749339308696,10.4438455,150.53,150.52,10.32]
["bitfinex","SOLUSD",1749339309103,29.09349436,150.53,150.52,10.32]
["bitfinex","SOLUSD",1749339309595,18.64964886,150.52,150.48,10.32]
["bitfinex","SOLUSD",1749339309921,3.80065146,150.49,150.48,10.32]
["bitfinex","SOLUSD",1749339311125,3.80065146,150.49,150.47,10.32]
["bitfinex","SOLUSD",1749339311905,3.80065146,150.48,150.47,10.32]
["bitfinex","SOLUSD",1749339312507,3.80065146,150.48,150.45,48.6]
["bitfinex","SOLUSD",1749339312710,3.80065146,150.46,150.45,48.6]
["bitfinex","SOLUSD",1749339313113,3.80065146,150.46,150.45,12.80432026]
["bitfinex","SOLUSD",1749339313421,3.80065146,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749339317236,6.93213667,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749339325742,25.2947184,150.49,150.45,10.32]
["bitfinex","SOLUSD",1749339325917,6.93213667,150.47,150.45,10.32]
["bitfinex","SOLUSD",1749339330640,6.93213667,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749339336631,6.93213667,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339337432,6.93213667,150.45,150.44,10.32]
["bitfinex","SOLUSD",1749339339227,6.33974287,150.45,150.44,10.32]
["bitfinex","SOLUSD",1749339342253,18.64964886,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339342556,6.33974287,150.45,150.44,10.32]
["bitfinex","SOLUSD",1749339342763,18.64964886,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339343070,6.33974287,150.45,150.44,10.32]
["bitfinex","SOLUSD",1749339344466,6.33974287,150.45,150.44,12.80391459]
["bitfinex","SOLUSD",1749339344635,6.33974287,150.45,150.44,10.32]
["bitfinex","SOLUSD",1749339344840,6.33974287,150.45,150.44,12.80425674]
["bitfinex","SOLUSD",1749339345642,6.33974287,150.45,150.44,12.8042288]
["bitfinex","SOLUSD",1749339346051,6.33974287,150.45,150.44,10.32]
["bitfinex","SOLUSD",1749339347058,6.33974287,150.45,150.44,12.8042288]
["bitfinex","SOLUSD",1749339347451,6.33974287,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339348669,6.33974287,150.46,150.44,16.9671683]
["bitfinex","SOLUSD",1749339348976,6.33974287,150.46,150.45,2.48402395]
["bitfinex","SOLUSD",1749339349278,6.33974287,150.46,150.44,16.9671683]
["bitfinex","SOLUSD",1749339350359,6.33974287,150.46,150.45,2.48402395]
["bitfinex","SOLUSD",1749339350568,6.33974287,150.46,150.45,2.48402374]
["bitfinex","SOLUSD",1749339350753,6.33974287,150.46,150.44,16.9671683]
["bitfinex","SOLUSD",1749339351458,6.33974287,150.46,150.45,2.48407521]
["bitfinex","SOLUSD",1749339351657,6.33974287,150.46,150.45,2.48407499]
["bitfinex","SOLUSD",1749339351965,6.33974287,150.46,150.44,16.9671683]
["bitfinex","SOLUSD",1749339352148,6.33974287,150.46,150.45,2.4840938]
["bitfinex","SOLUSD",1749339352347,6.33974287,150.46,150.45,2.4840563]
["bitfinex","SOLUSD",1749339352564,6.33974287,150.46,150.44,16.9671683]
["bitfinex","SOLUSD",1749339353359,6.33974287,150.46,150.45,2.49022851]
["bitfinex","SOLUSD",1749339353567,6.33974287,150.46,150.45,2.49022829]
["bitfinex","SOLUSD",1749339354874,6.33974287,150.46,150.44,16.9671683]
["bitfinex","SOLUSD",1749339355053,6.33974287,150.46,150.45,2.49022851]
["bitfinex","SOLUSD",1749339355255,6.33974287,150.46,150.45,2.49022829]
["bitfinex","SOLUSD",1749339356280,6.33974287,150.46,150.45,2.49034804]
["bitfinex","SOLUSD",1749339356657,6.33974287,150.46,150.44,16.9671683]
["bitfinex","SOLUSD",1749339357177,6.33974287,150.46,150.45,2.49039027]
["bitfinex","SOLUSD",1749339357958,6.33974287,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339358160,6.33974287,150.46,150.45,2.49058301]
["bitfinex","SOLUSD",1749339358366,6.33974287,150.46,150.45,2.49058279]
["bitfinex","SOLUSD",1749339358682,6.33974287,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339359183,6.33974287,150.46,150.45,2.49055835]
["bitfinex","SOLUSD",1749339359383,6.33974287,150.46,150.45,2.49055813]
["bitfinex","SOLUSD",1749339359558,6.33974287,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339359754,6.33974287,150.46,150.45,2.49050232]
["bitfinex","SOLUSD",1749339360278,6.33974287,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339360479,6.33974287,150.46,150.45,2.49027614]
["bitfinex","SOLUSD",1749339360654,6.33974287,150.46,150.44,10.32]
["bitfinex","SOLUSD",1749339360973,6.64586622,150.47,150.45,2.49024813]
["bitfinex","SOLUSD",1749339361273,18.64964886,150.47,150.46,2.49024791]
["bitfinex","SOLUSD",1749339361489,46.96512058,150.49,150.46,2.49024791]
["bitfinex","SOLUSD",1749339361665,18.64964886,150.48,150.44,16.96702443]
["bitfinex","SOLUSD",1749339361988,18.64964886,150.48,150.45,2.49008585]
["bitfinex","SOLUSD",1749339362167,6.33974287,150.47,150.46,2.49008563]
["bitfinex","SOLUSD",1749339362558,6.33974287,150.47,150.46,2.49015842]
["bitfinex","SOLUSD",1749339362802,6.33974287,150.47,150.44,16.96702443]
["bitfinex","SOLUSD",1749339363078,6.33974287,150.47,150.44,10.32]
["bitfinex","SOLUSD",1749339363286,6.33974287,150.47,150.45,2.49019809]
["bitfinex","SOLUSD",1749339363468,6.33974287,150.47,150.46,2.49019788]
["bitfinex","SOLUSD",1749339363669,6.33974287,150.47,150.46,2.49019766]
["bitfinex","SOLUSD",1749339364059,6.33974287,150.48,150.46,2.49019303]
["bitfinex","SOLUSD",1749339364275,6.33974287,150.48,150.44,16.96715269]
["bitfinex","SOLUSD",1749339364475,6.33974287,150.48,150.45,2.48983576]
["bitfinex","SOLUSD",1749339364674,6.33974287,150.48,150.46,2.48983576]
["bitfinex","SOLUSD",1749339364981,6.33974287,150.48,150.44,23.30689556]
["bitfinex","SOLUSD",1749339365157,6.33974287,150.48,150.45,2.48978439]
["bitfinex","SOLUSD",1749339365481,6.33974287,150.48,150.46,2.48978417]
["bitfinex","SOLUSD",1749339365680,6.33974287,150.48,150.47,2.48978417]
["bitfinex","SOLUSD",1749339365868,6.33974287,150.48,150.44,23.30689556]
["bitfinex","SOLUSD",1749339366684,32.33974287,150.45,150.42,0.9171527]
["bitfinex","SOLUSD",1749339366893,6.64761018,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339367062,6.33974287,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339367265,24.98939173,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339367592,29.90287718,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339367757,29.90287718,150.43,150.42,3.40753773]
["bitfinex","SOLUSD",1749339367758,4.91348545,150.43,150.42,3.40753773]
["bitfinex","SOLUSD",1749339367964,11.25322832,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339368166,11.25322832,150.43,150.42,3.40760714]
["bitfinex","SOLUSD",1749339368167,4.91348545,150.43,150.42,3.40760714]
["bitfinex","SOLUSD",1749339368383,4.91348545,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339368965,4.91348545,150.43,150.42,3.4073561]
["bitfinex","SOLUSD",1749339369493,4.91348545,150.43,150.42,3.40738939]
["bitfinex","SOLUSD",1749339369663,48.67974287,150.44,150.42,0.9171527]
["bitfinex","SOLUSD",1749339369865,6.33974287,150.44,150.42,0.9171527]
["bitfinex","SOLUSD",1749339370316,74.94678904,150.45,150.42,0.9171527]
["bitfinex","SOLUSD",1749339370462,11.24913823,150.44,150.42,0.9171527]
["bitfinex","SOLUSD",1749339370664,6.33974287,150.44,150.42,0.9171527]
["bitfinex","SOLUSD",1749339370865,68.3,150.45,150.42,0.9171527]
["bitfinex","SOLUSD",1749339371074,4.90907296,150.44,150.42,0.9171527]
["bitfinex","SOLUSD",1749339371276,74.65974287,150.46,150.42,18.63689557]
["bitfinex","SOLUSD",1749339371478,4.90907296,150.45,150.42,18.63689557]
["bitfinex","SOLUSD",1749339372078,6.33974287,150.46,150.42,18.63689557]
["bitfinex","SOLUSD",1749339372270,42.32,150.47,150.42,18.63689557]
["bitfinex","SOLUSD",1749339372491,11.2496803,150.46,150.42,18.63689557]
["bitfinex","SOLUSD",1749339372656,6.33974287,150.46,150.42,18.63689557]
["bitfinex","SOLUSD",1749339372861,6.33974287,150.46,150.42,12.2971527]
["bitfinex","SOLUSD",1749339373091,42.32,150.47,150.42,25.28487849]
["bitfinex","SOLUSD",1749339373287,11.24980485,150.46,150.42,18.63689557]
["bitfinex","SOLUSD",1749339373596,6.33974287,150.46,150.42,12.2971527]
["bitfinex","SOLUSD",1749339373971,11.25001174,150.46,150.42,12.2971527]
["bitfinex","SOLUSD",1749339374187,6.33974287,150.46,150.42,12.2971527]
["bitfinex","SOLUSD",1749339374386,4.91003829,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339374774,4.91003829,150.45,150.42,18.94510277]
["bitfinex","SOLUSD",1749339374977,11.24995957,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339375295,6.33974287,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339375874,11.24994372,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339376677,6.33974287,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339376890,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339377077,11.24994372,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339377587,6.33974287,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339378596,11.24865017,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339379980,17.89587008,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339380184,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339381118,11.24770027,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339381695,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339382701,12.98735305,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339383998,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339385508,48.47974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339385804,42.14,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339386009,48.47974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339387508,42.14,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339387687,48.47974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339388393,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339388594,48.41974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339390316,42.08,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339390495,6.33974287,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339390704,42.04,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339391201,42.04,150.44,150.42,18.94519243]
["bitfinex","SOLUSD",1749339392386,6.33974287,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339392600,48.37974287,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339392994,42.04,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339393200,48.37974287,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339393511,6.33974287,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339393691,48.35974287,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339394791,42.02,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339394995,48.35974287,150.45,150.42,18.94519243]
["bitfinex","SOLUSD",1749339395203,48.35974287,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339395513,6.33974287,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339395709,32.33974287,150.45,150.42,18.9452009]
["bitfinex","SOLUSD",1749339396932,32.33974287,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339397499,6.33974287,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339398096,37.55580553,150.45,150.42,12.2971527]
["bitfinex","SOLUSD",1749339398398,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339403118,48.27974287,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339405821,12.98695574,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339406029,54.84695574,150.44,150.42,12.2971527]
["bitfinex","SOLUSD",1749339407925,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339408615,11.25113164,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339408922,6.33974287,150.43,150.42,12.2971527]
["bitfinex","SOLUSD",1749339409629,12.98735305,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339410529,17.89874182,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339411119,12.98735305,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339411317,31.63700191,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339411727,36.55257053,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339412218,30.21282766,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339412419,36.55257053,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339416218,31.63700191,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339417236,36.54977413,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339419138,31.63700191,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339419329,36.54987203,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339425025,30.21012916,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339425224,36.54987203,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339426739,4.91287012,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339426940,46.77287012,150.44,150.42,0.9171527]
["bitfinex","SOLUSD",1749339427238,6.33974287,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339430375,12.98735305,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339430539,17.90022317,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339431433,11.25261299,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339431642,6.33974287,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339432648,11.25261299,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339432946,6.33974287,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339433247,11.25261299,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339433835,6.33974287,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339443643,11.25182907,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339444163,26.0,150.45,150.42,7.56520328]
["bitfinex","SOLUSD",1749339444363,26.0,150.44,150.42,7.56520328]
["bitfinex","SOLUSD",1749339444665,6.33974287,150.47,150.42,13.90494615]
["bitfinex","SOLUSD",1749339444979,37.25307519,150.47,150.43,6.33974287]
["bitfinex","SOLUSD",1749339445343,32.33974287,150.47,150.43,6.33974287]
["bitfinex","SOLUSD",1749339446666,32.33974287,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1749339447869,32.33974287,150.47,150.43,12.98721606]
["bitfinex","SOLUSD",1749339449957,26.0,150.47,150.44,6.33974287]
["bitfinex","SOLUSD",1749339450154,26.0,150.47,150.44,11.04]
["bitfinex","SOLUSD",1749339451350,26.0,150.47,150.44,17.68714638]
["bitfinex","SOLUSD",1749339452247,32.33974287,150.47,150.44,17.68714638]
["bitfinex","SOLUSD",1749339454479,6.33974287,150.46,150.44,11.04]
["bitfinex","SOLUSD",1749339455149,32.33974287,150.47,150.44,11.04]
["bitfinex","SOLUSD",1749339456873,32.33974287,150.47,150.44,17.68716233]
["bitfinex","SOLUSD",1749339457251,26.0,150.47,150.44,17.68716233]
["bitfinex","SOLUSD",1749339457976,26.0,150.47,150.44,11.04]
["bitfinex","SOLUSD",1749339459973,26.0,150.47,150.44,17.68707556]
["bitfinex","SOLUSD",1749339460276,32.33974287,150.47,150.44,17.68707556]
["bitfinex","SOLUSD",1749339460963,32.33974287,150.47,150.44,11.04]
["bitfinex","SOLUSD",1749339461851,32.33974287,150.47,150.44,17.68710606]
["bitfinex","SOLUSD",1749339462669,32.33974287,150.47,150.44,11.04]
["bitfinex","SOLUSD",1749339463051,6.33974287,150.46,150.44,11.04]
["bitfinex","SOLUSD",1749339464671,47.53974287,150.45,150.44,11.04]
["bitfinex","SOLUSD",1749339464879,41.2,150.45,150.44,11.04]
["bitfinex","SOLUSD",1749339465080,47.53974287,150.45,150.44,11.04]
["bitfinex","SOLUSD",1749339466572,54.18646935,150.45,150.44,11.04]
["bitfinex","SOLUSD",1749339467967,44.64964886,150.44,150.42,0.9171527]
["bitfinex","SOLUSD",1749339468174,24.98939173,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339469593,20.29424886,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339469761,26.63399173,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339470287,24.98939173,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339471364,31.63700191,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339472383,18.64964886,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339472557,24.98939173,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339472876,31.63700191,150.43,150.42,0.9171527]
["bitfinex","SOLUSD",1749339477754,26.0,150.39,150.34,10.86]
["bitfinex","SOLUSD",1749339477951,26.0,150.4,150.34,10.86]
["bitfinex","SOLUSD",1749339477952,6.33974287,150.35,150.34,10.86]
["bitfinex","SOLUSD",1749339478173,41.14,150.38,150.34,10.86]
["bitfinex","SOLUSD",1749339478174,6.33974287,150.36,150.34,10.86]
["bitfinex","SOLUSD",1749339478957,6.33974287,150.36,150.34,17.51122534]
["bitfinex","SOLUSD",1749339479181,6.33974287,150.36,150.34,17.01122534]
["bitfinex","SOLUSD",1749339479570,6.33974287,150.36,150.34,17.51122534]
["bitfinex","SOLUSD",1749339480278,6.33974287,150.37,150.34,17.51122534]
["bitfinex","SOLUSD",1749339483771,41.14,150.38,150.34,17.51122534]
["bitfinex","SOLUSD",1749339483977,32.33974287,150.4,150.35,6.33974287]
["bitfinex","SOLUSD",1749339484194,6.33974287,150.39,150.34,121.84019966]
["bitfinex","SOLUSD",1749339484377,6.33974287,150.39,150.34,128.17994253]
["bitfinex","SOLUSD",1749339484869,6.33974287,150.39,150.34,121.84019966]
["bitfinex","SOLUSD",1749339485205,6.33974287,150.38,150.34,105.21122534]
["bitfinex","SOLUSD",1749339485395,6.33974287,150.38,150.34,111.55096821]
["bitfinex","SOLUSD",1749339485967,26.0,150.4,150.34,111.55096821]
["bitfinex","SOLUSD",1749339486211,6.33974287,150.38,150.34,111.55096821]
["bitfinex","SOLUSD",1749339487469,6.33974287,150.39,150.34,111.55096821]
["bitfinex","SOLUSD",1749339491996,6.33974287,150.39,150.34,100.69096821]
["bitfinex","SOLUSD",1749339492202,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339492801,41.04,150.39,150.35,10.74]
["bitfinex","SOLUSD",1749339492802,6.33974287,150.38,150.35,10.74]
["bitfinex","SOLUSD",1749339492983,26.0,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339493394,47.35974287,150.38,150.35,10.74]
["bitfinex","SOLUSD",1749339494280,47.35974287,150.38,150.35,17.39092794]
["bitfinex","SOLUSD",1749339496983,6.33974287,150.37,150.35,17.39092794]
["bitfinex","SOLUSD",1749339497978,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339498305,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339499394,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339503001,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339504319,41.02,150.38,150.35,17.39104747]
["bitfinex","SOLUSD",1749339504726,6.33974287,150.37,150.35,17.39104747]
["bitfinex","SOLUSD",1749339505101,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339507123,6.33974287,150.37,150.35,17.3911263]
["bitfinex","SOLUSD",1749339509549,41.02,150.38,150.35,17.3911263]
["bitfinex","SOLUSD",1749339509752,6.33974287,150.37,150.35,17.3911263]
["bitfinex","SOLUSD",1749339511728,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339513246,6.33974287,150.37,150.35,17.39113832]
["bitfinex","SOLUSD",1749339517142,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339517446,6.33974287,150.4,150.35,23.73074415]
["bitfinex","SOLUSD",1749339517621,6.33974287,150.39,150.35,105.09100128]
["bitfinex","SOLUSD",1749339517822,6.33974287,150.37,150.35,98.44]
["bitfinex","SOLUSD",1749339518435,6.33974287,150.36,150.35,98.44]
["bitfinex","SOLUSD",1749339518748,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339519649,26.0,150.38,150.35,10.74]
["bitfinex","SOLUSD",1749339519853,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339526260,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339529040,6.33974287,150.37,150.35,17.39114732]
["bitfinex","SOLUSD",1749339529739,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339532058,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339540257,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339540450,26.0,150.38,150.35,17.39105121]
["bitfinex","SOLUSD",1749339540650,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339542366,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339546074,26.0,150.38,150.35,10.74]
["bitfinex","SOLUSD",1749339546272,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339550367,32.64997091,150.38,150.35,10.74]
["bitfinex","SOLUSD",1749339550368,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339551976,6.33974287,150.37,150.35,10.74]
["bitfinex","SOLUSD",1749339552282,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339553159,12.99044784,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339553377,6.33974287,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339553761,12.99044784,150.36,150.35,10.74]
["bitfinex","SOLUSD",1749339554176,12.99044784,150.36,150.27,6.65431402]
["bitfinex","SOLUSD",1749339554177,18.64964886,150.32,150.27,6.65431402]
["bitfinex","SOLUSD",1749339554381,32.33974287,150.28,150.23,6.65634192]
["bitfinex","SOLUSD",1749339554565,6.33974287,150.24,150.23,6.65634192]
["bitfinex","SOLUSD",1749339554766,6.33974287,150.25,150.22,9.39985126]
["bitfinex","SOLUSD",1749339554977,66.7,150.28,150.22,2.74302556]
["bitfinex","SOLUSD",1749339555182,6.33974287,150.26,150.23,10.52]
["bitfinex","SOLUSD",1749339555382,6.33974287,150.25,150.23,9.52]
["bitfinex","SOLUSD",1749339555576,6.33974287,150.26,150.23,9.52]
["bitfinex","SOLUSD",1749339555777,6.33974287,150.26,150.22,9.39984152]
["bitfinex","SOLUSD",1749339556084,6.33974287,150.25,150.22,2.74302556]
["bitfinex","SOLUSD",1749339556288,6.33974287,150.24,150.22,2.74302556]
["bitfinex","SOLUSD",1749339556473,4.83974287,150.24,150.22,2.74302556]
["bitfinex","SOLUSD",1749339556673,6.33974287,150.25,150.22,9.39978737]
["bitfinex","SOLUSD",1749339557379,6.33974287,150.25,150.22,2.74302556]
["bitfinex","SOLUSD",1749339557380,24.98939173,150.23,150.22,2.74302556]
["bitfinex","SOLUSD",1749339557583,26.0,150.21,150.15,10.52]
["bitfinex","SOLUSD",1749339557782,6.33974287,150.18,150.15,17.17977288]
["bitfinex","SOLUSD",1749339558005,6.33974287,150.2,150.15,16.85974287]
["bitfinex","SOLUSD",1749339558185,6.33974287,150.2,150.15,17.17991563]
["bitfinex","SOLUSD",1749339558483,6.33974287,150.19,150.15,23.5196585]
["bitfinex","SOLUSD",1749339558665,6.33974287,150.19,150.15,23.0196585]
["bitfinex","SOLUSD",1749339559384,8.51944668,150.19,150.15,10.54]
["bitfinex","SOLUSD",1749339559589,8.51944668,150.18,150.15,10.54]
["bitfinex","SOLUSD",1749339560295,32.65738157,150.21,150.15,25.71922254]
["bitfinex","SOLUSD",1749339560296,8.51944668,150.2,150.15,25.71922254]
["bitfinex","SOLUSD",1749339560474,8.51944668,150.19,150.15,17.19977586]
["bitfinex","SOLUSD",1749339561372,8.51944668,150.16,150.13,10.54]
["bitfinex","SOLUSD",1749339561569,8.51944668,150.16,150.11,9.43659938]
["bitfinex","SOLUSD",1749339561781,1.6089,150.14,150.11,0.9171527]
["bitfinex","SOLUSD",1749339561983,8.51944668,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339563088,8.51944668,150.14,150.11,0.9171527]
["bitfinex","SOLUSD",1749339563393,8.51944668,150.13,150.11,7.57886358]
["bitfinex","SOLUSD",1749339563694,34.51944668,150.16,150.11,16.09831026]
["bitfinex","SOLUSD",1749339564273,26.0,150.18,150.11,16.09831026]
["bitfinex","SOLUSD",1749339564479,26.0,150.18,150.14,8.51944668]
["bitfinex","SOLUSD",1749339564673,26.0,150.18,150.15,10.54]
["bitfinex","SOLUSD",1749339565190,8.51944668,150.21,150.16,8.51944668]
["bitfinex","SOLUSD",1749339565367,8.51944668,150.18,150.15,10.54]
["bitfinex","SOLUSD",1749339565568,8.51944668,150.19,150.15,10.54]
["bitfinex","SOLUSD",1749339565783,34.51944668,150.21,150.15,10.54]
["bitfinex","SOLUSD",1749339565989,8.51944668,150.21,150.16,8.51944668]
["bitfinex","SOLUSD",1749339566174,34.51944668,150.21,150.16,8.51944668]
["bitfinex","SOLUSD",1749339566374,8.51944668,150.21,150.16,15.17857461]
["bitfinex","SOLUSD",1749339566576,34.51944668,150.21,150.16,15.17857461]
["bitfinex","SOLUSD",1749339567890,8.51944668,150.2,150.16,15.17857461]
["bitfinex","SOLUSD",1749339568092,26.0,150.21,150.16,15.17857461]
["bitfinex","SOLUSD",1749339568399,34.51944668,150.21,150.16,15.17857461]
["bitfinex","SOLUSD",1749339569079,8.51944668,150.2,150.16,15.17857461]
["bitfinex","SOLUSD",1749339569395,8.51944668,150.2,150.16,6.65912793]
["bitfinex","SOLUSD",1749339570397,26.0,150.21,150.16,6.65912793]
["bitfinex","SOLUSD",1749339570596,8.51944668,150.2,150.16,6.65912793]
["bitfinex","SOLUSD",1749339572589,8.51944668,150.19,150.16,6.65912793]
["bitfinex","SOLUSD",1749339572781,8.51944668,150.2,150.16,6.65912793]
["bitfinex","SOLUSD",1749339572982,8.51944668,150.19,150.16,6.65912793]
["bitfinex","SOLUSD",1749339573777,1.666,150.23,150.16,15.17857461]
["bitfinex","SOLUSD",1749339573974,8.51944668,150.2,150.16,6.65912793]
["bitfinex","SOLUSD",1749339574198,8.51944668,150.21,150.16,6.65912793]
["bitfinex","SOLUSD",1749339575478,8.51944668,150.2,150.16,6.65912793]
["bitfinex","SOLUSD",1749339575675,8.51944668,150.18,150.15,10.54]
["bitfinex","SOLUSD",1749339575879,8.51944668,150.17,150.15,10.54]
["bitfinex","SOLUSD",1749339576195,8.51944668,150.16,150.15,10.54]
["bitfinex","SOLUSD",1749339576799,8.51944668,150.18,150.15,10.54]
["bitfinex","SOLUSD",1749339577509,8.51944668,150.18,150.15,17.20000666]
["bitfinex","SOLUSD",1749339578384,8.51944668,150.17,150.15,17.20000666]
["bitfinex","SOLUSD",1749339579402,8.51944668,150.18,150.15,17.20000666]
["bitfinex","SOLUSD",1749339580704,8.51944668,150.2,150.15,25.71945334]
["bitfinex","SOLUSD",1749339580902,18.64964886,150.22,150.17,8.51944668]
["bitfinex","SOLUSD",1749339581105,8.51944668,150.22,150.17,8.51944668]
["bitfinex","SOLUSD",1749339581409,27.666,150.23,150.17,8.51944668]
["bitfinex","SOLUSD",1749339581604,8.51944668,150.21,150.17,8.51944668]
["bitfinex","SOLUSD",1749339582381,8.51944668,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749339582888,26.0,150.23,150.2,8.51944668]
["bitfinex","SOLUSD",1749339583107,8.51944668,150.24,150.21,10.6]
["bitfinex","SOLUSD",1749339583602,34.51944668,150.25,150.21,10.6]
["bitfinex","SOLUSD",1749339583803,34.51944668,150.25,150.21,17.25727093]
["bitfinex","SOLUSD",1749339583995,8.51944668,150.24,150.21,17.25727093]
["bitfinex","SOLUSD",1749339588025,34.51944668,150.25,150.21,17.25727093]
["bitfinex","SOLUSD",1749339588603,8.51944668,150.26,150.21,25.77671761]
["bitfinex","SOLUSD",1749339589412,8.51944668,150.25,150.21,25.77671761]
["bitfinex","SOLUSD",1749339589615,8.51944668,150.25,150.21,17.25727093]
["bitfinex","SOLUSD",1749339593418,8.51944668,150.24,150.21,17.25727093]
["bitfinex","SOLUSD",1749339595539,8.51944668,150.25,150.21,17.25727093]
["bitfinex","SOLUSD",1749339597005,8.51944668,150.24,150.21,17.25727093]
["bitfinex","SOLUSD",1749339597919,46.30284886,150.27,150.21,17.25727093]
["bitfinex","SOLUSD",1749339597920,8.51944668,150.25,150.21,25.77671761]
["bitfinex","SOLUSD",1749339599022,8.51944668,150.26,150.22,8.51944668]
["bitfinex","SOLUSD",1749339599204,8.51944668,150.26,150.23,2.47986337]
["bitfinex","SOLUSD",1749339599406,8.51944668,150.26,150.22,8.51944668]
["bitfinex","SOLUSD",1749339599816,8.51944668,150.26,150.23,2.47986337]
["bitfinex","SOLUSD",1749339600016,8.51944668,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749339600813,8.51944668,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1749339601023,8.51944668,150.24,150.22,6.65686973]
["bitfinex","SOLUSD",1749339601328,8.51944668,150.23,150.22,6.65686973]
["bitfinex","SOLUSD",1749339601528,8.51944668,150.24,150.22,9.13765506]
["bitfinex","SOLUSD",1749339601709,8.51944668,150.24,150.22,6.65686973]
["bitfinex","SOLUSD",1749339604331,8.51944668,150.25,150.22,6.65686973]
["bitfinex","SOLUSD",1749339606038,34.51944668,150.27,150.22,15.17631641]
["bitfinex","SOLUSD",1749339606336,8.51944668,150.26,150.22,15.17631641]
["bitfinex","SOLUSD",1749339607649,18.64964886,150.29,150.25,8.51944668]
["bitfinex","SOLUSD",1749339607650,44.64964886,150.29,150.25,8.51944668]
["bitfinex","SOLUSD",1749339607933,44.64964886,150.29,150.26,10.6]
["bitfinex","SOLUSD",1749339608243,53.16909554,150.29,150.26,10.6]
["bitfinex","SOLUSD",1749339608934,8.51944668,150.28,150.26,10.6]
["bitfinex","SOLUSD",1749339614639,8.51944668,150.27,150.26,10.6]
["bitfinex","SOLUSD",1749339614833,44.64964886,150.29,150.26,10.6]
["bitfinex","SOLUSD",1749339614834,8.51944668,150.28,150.26,10.6]
["bitfinex","SOLUSD",1749339615029,51.30357377,150.29,150.26,10.6]
["bitfinex","SOLUSD",1749339615030,27.16909554,150.27,150.26,10.6]
["bitfinex","SOLUSD",1749339617344,40.68,150.29,150.26,10.6]
["bitfinex","SOLUSD",1749339617647,8.51944668,150.27,150.26,10.6]
["bitfinex","SOLUSD",1749339618523,27.16909554,150.27,150.26,10.6]
["bitfinex","SOLUSD",1749339619820,33.82378376,150.27,150.26,10.6]
["bitfinex","SOLUSD",1749339620425,18.64964886,150.26,150.22,10.52]
["bitfinex","SOLUSD",1749339620622,8.51944668,150.23,150.22,10.52]
["bitfinex","SOLUSD",1749339625048,8.51944668,150.23,150.22,13.00958595]
["bitfinex","SOLUSD",1749339625453,8.51944668,150.23,150.22,10.52]
["bitfinex","SOLUSD",1749339626355,8.51944668,150.23,150.22,13.01181805]
["bitfinex","SOLUSD",1749339626853,8.51944668,150.23,150.22,13.0118087]
["bitfinex","SOLUSD",1749339627055,8.51944668,150.23,150.22,13.01181071]
["bitfinex","SOLUSD",1749339627354,8.51944668,150.23,150.22,13.01188402]
["bitfinex","SOLUSD",1749339627656,8.51944668,150.23,150.22,13.01188351]
["bitfinex","SOLUSD",1749339628449,8.51944668,150.23,150.22,10.52]
["bitfinex","SOLUSD",1749339628748,33.82555563,150.23,150.22,10.52]
["bitfinex","SOLUSD",1749339628930,38.72683945,150.23,150.22,10.52]
["bitfinex","SOLUSD",1749339629131,38.72683945,150.23,150.18,10.52]
["bitfinex","SOLUSD",1749339629443,8.51944668,150.19,150.18,10.52]
["bitfinex","SOLUSD",1749339629638,8.51944668,150.19,150.18,13.01208588]
["bitfinex","SOLUSD",1749339630440,8.51944668,150.19,150.18,13.01213179]
["bitfinex","SOLUSD",1749339630646,8.51944668,150.19,150.18,13.01212714]
["bitfinex","SOLUSD",1749339632053,8.51944668,150.19,150.18,13.00916202]
["bitfinex","SOLUSD",1749339632637,8.51944668,150.19,150.18,10.52]
["bitfinex","SOLUSD",1749339632837,8.51944668,150.19,150.18,13.00916202]
["bitfinex","SOLUSD",1749339633641,8.51944668,150.2,150.18,13.00916202]
["bitfinex","SOLUSD",1749339633842,8.51944668,150.2,150.18,10.52]
["bitfinex","SOLUSD",1749339649482,8.51944668,150.19,150.18,10.52]
["bitfinex","SOLUSD",1749339649656,40.66,150.21,150.18,10.52]
["bitfinex","SOLUSD",1749339649657,47.31765589,150.21,150.18,10.52]
["bitfinex","SOLUSD",1749339649857,8.51944668,150.19,150.18,10.52]
["bitfinex","SOLUSD",1749339651065,8.51944668,150.19,150.15,6.6597008]
["bitfinex","SOLUSD",1749339651272,8.51944668,150.16,150.15,10.5]
["bitfinex","SOLUSD",1749339652766,8.51944668,150.16,150.11,0.9171527]
["bitfinex","SOLUSD",1749339652993,26.0,150.17,150.14,10.5]
["bitfinex","SOLUSD",1749339653163,66.68,150.17,150.14,10.5]
["bitfinex","SOLUSD",1749339654193,8.51944668,150.15,150.14,10.5]
["bitfinex","SOLUSD",1749339654392,8.51944668,150.15,150.11,7.57875067]
["bitfinex","SOLUSD",1749339654393,8.51944668,150.15,150.11,0.9171527]
["bitfinex","SOLUSD",1749339654569,8.51944668,150.13,150.11,11.4171527]
["bitfinex","SOLUSD",1749339656466,8.51944668,150.12,150.11,11.4171527]
["bitfinex","SOLUSD",1749339663698,40.68,150.13,150.11,11.4171527]
["bitfinex","SOLUSD",1749339663892,40.68,150.13,150.11,18.07885023]
["bitfinex","SOLUSD",1749339664693,49.19944668,150.13,150.11,18.07885023]
["bitfinex","SOLUSD",1749339667790,8.51944668,150.12,150.11,18.07885023]
["bitfinex","SOLUSD",1749339668604,49.19944668,150.13,150.11,18.07885023]
["bitfinex","SOLUSD",1749339669513,40.68,150.13,150.11,18.07885023]
["bitfinex","SOLUSD",1749339669682,8.51944668,150.14,150.11,18.07885023]
["bitfinex","SOLUSD",1749339674900,40.68,150.16,150.11,18.07885023]
["bitfinex","SOLUSD",1749339675105,8.51944668,150.15,150.11,18.07885023]
["bitfinex","SOLUSD",1749339676786,8.51944668,150.14,150.11,18.07885023]
["bitfinex","SOLUSD",1749339683192,5.45599741,150.14,150.11,18.07885023]
["bitfinex","SOLUSD",1749339683798,26.0,150.17,150.12,5.45599741]
["bitfinex","SOLUSD",1749339683998,31.45599741,150.17,150.12,5.45599741]
["bitfinex","SOLUSD",1749339685214,34.52204441,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1749339685925,75.20204441,150.19,150.14,2.48332271]
["bitfinex","SOLUSD",1749339686098,75.20204441,150.19,150.14,8.52204441]
["bitfinex","SOLUSD",1749339686423,8.52204441,150.19,150.14,8.52204441]
["bitfinex","SOLUSD",1749339686599,49.20204441,150.2,150.15,8.52204441]
["bitfinex","SOLUSD",1749339686791,75.20204441,150.2,150.16,10.5]
["bitfinex","SOLUSD",1749339687420,49.20204441,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749339687623,8.52204441,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1749339688199,8.52204441,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749339688404,49.20204441,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749339688705,8.52204441,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749339690823,75.20204441,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1749339692509,34.52204441,150.21,150.17,15.18116407]
["bitfinex","SOLUSD",1749339693819,8.52204441,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749339700422,26.0,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749339700660,8.52204441,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749339704148,8.52204441,150.22,150.18,15.18060724]
["bitfinex","SOLUSD",1749339705254,5.45021658,150.22,150.18,5.45021658]
["bitfinex","SOLUSD",1749339705550,5.45021658,150.22,150.17,12.10933624]
["bitfinex","SOLUSD",1749339706350,26.0,150.23,150.17,12.10933624]
["bitfinex","SOLUSD",1749339706562,31.45021658,150.23,150.19,12.10844948]
["bitfinex","SOLUSD",1749339706757,31.45021658,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749339707341,31.45021658,150.23,150.19,12.10844948]
["bitfinex","SOLUSD",1749339707542,31.45021658,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749339710624,5.45021658,150.21,150.18,6.65850736]
["bitfinex","SOLUSD",1749339710825,5.45021658,150.21,150.19,10.5]
["bitfinex","SOLUSD",1749339711854,5.45021658,150.2,150.19,10.5]
["bitfinex","SOLUSD",1749339712057,46.11021658,150.2,150.16,10.5]
["bitfinex","SOLUSD",1749339712228,5.45021658,150.17,150.16,10.5]
["bitfinex","SOLUSD",1749339713227,8.52129045,150.17,150.16,10.5]
["bitfinex","SOLUSD",1749339714553,8.52129045,150.18,150.16,10.5]
["bitfinex","SOLUSD",1749339720442,8.52129045,150.17,150.16,10.5]
["bitfinex","SOLUSD",1749339721153,27.17093931,150.17,150.16,10.5]
["bitfinex","SOLUSD",1749339721929,33.83005897,150.17,150.16,10.5]
["bitfinex","SOLUSD",1749339722426,18.64964886,150.16,150.12,10.5]
["bitfinex","SOLUSD",1749339722656,8.52129045,150.13,150.12,10.5]
["bitfinex","SOLUSD",1749339725346,8.52129045,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339725732,40.66,150.15,150.12,25.68247854]
["bitfinex","SOLUSD",1749339725931,32.4165,150.18,150.14,8.52129045]
["bitfinex","SOLUSD",1749339725932,26.0,150.18,150.14,8.52129045]
["bitfinex","SOLUSD",1749339726144,26.0,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1749339726341,34.52129045,150.18,150.14,6.66037543]
["bitfinex","SOLUSD",1749339727062,8.52129045,150.17,150.14,6.66037543]
["bitfinex","SOLUSD",1749339728043,34.52129045,150.18,150.14,6.66037543]
["bitfinex","SOLUSD",1749339728245,34.52129045,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1749339728450,8.52129045,150.17,150.13,15.18218434]
["bitfinex","SOLUSD",1749339728646,8.52129045,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1749339734469,8.52129045,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1749339736561,8.52129045,150.14,150.12,17.16120949]
["bitfinex","SOLUSD",1749339736754,8.52129045,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339737556,8.52129045,150.13,150.12,10.5]
["bitfinex","SOLUSD",1749339738351,8.52129045,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339741850,8.52129045,150.14,150.11,0.9171527]
["bitfinex","SOLUSD",1749339742051,8.52129045,150.13,150.11,11.4171527]
["bitfinex","SOLUSD",1749339743660,6.65973216,150.16,150.11,18.0788622]
["bitfinex","SOLUSD",1749339743861,8.52129045,150.15,150.11,18.0788622]
["bitfinex","SOLUSD",1749339745358,8.52129045,150.15,150.11,26.60015265]
["bitfinex","SOLUSD",1749339746667,8.52129045,150.15,150.12,2.48493553]
["bitfinex","SOLUSD",1749339746871,8.52129045,150.15,150.11,26.60015265]
["bitfinex","SOLUSD",1749339747072,8.52129045,150.15,150.12,2.48493553]
["bitfinex","SOLUSD",1749339747382,8.52129045,150.15,150.11,18.0788622]
["bitfinex","SOLUSD",1749339747766,8.52129045,150.15,150.12,2.48493553]
["bitfinex","SOLUSD",1749339747965,8.52129045,150.15,150.11,18.0788622]
["bitfinex","SOLUSD",1749339748875,8.52129045,150.15,150.11,26.60015265]
["bitfinex","SOLUSD",1749339749586,8.52129045,150.15,150.12,2.48557844]
["bitfinex","SOLUSD",1749339749781,8.52129045,150.15,150.11,26.60015265]
["bitfinex","SOLUSD",1749339750187,8.52129045,150.14,150.12,2.48786654]
["bitfinex","SOLUSD",1749339750358,8.52129045,150.14,150.11,18.0788622]
["bitfinex","SOLUSD",1749339750558,8.52129045,150.14,150.12,2.48786877]
["bitfinex","SOLUSD",1749339750785,8.52129045,150.14,150.11,18.0788622]
["bitfinex","SOLUSD",1749339750988,8.52129045,150.14,150.12,2.48786877]
["bitfinex","SOLUSD",1749339751285,8.52129045,150.14,150.11,18.0788622]
["bitfinex","SOLUSD",1749339751487,8.52129045,150.14,150.12,2.48781284]
["bitfinex","SOLUSD",1749339751670,8.52129045,150.14,150.11,18.0788622]
["bitfinex","SOLUSD",1749339751866,8.52129045,150.14,150.12,2.4877709]
["bitfinex","SOLUSD",1749339752080,8.52129045,150.14,150.11,18.0788622]
["bitfinex","SOLUSD",1749339756173,8.52129045,150.14,150.12,2.49182392]
["bitfinex","SOLUSD",1749339756478,8.52129045,150.14,150.11,18.0788622]
["bitfinex","SOLUSD",1749339756684,8.52129045,150.14,150.12,2.4918097]
["bitfinex","SOLUSD",1749339756987,8.52129045,150.14,150.11,18.0788622]
["bitfinex","SOLUSD",1749339757187,8.52129045,150.14,150.12,9.15306505]
["bitfinex","SOLUSD",1749339757491,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339757674,8.52129045,150.14,150.12,2.4918097]
["bitfinex","SOLUSD",1749339757877,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339758079,8.52129045,150.14,150.12,2.49180505]
["bitfinex","SOLUSD",1749339758279,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339758494,8.52129045,150.14,150.12,2.49205916]
["bitfinex","SOLUSD",1749339758680,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339758880,8.52129045,150.14,150.12,2.49206402]
["bitfinex","SOLUSD",1749339759180,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339759367,8.52129045,150.14,150.12,2.49207781]
["bitfinex","SOLUSD",1749339759568,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339759776,8.52129045,150.14,150.12,2.49268875]
["bitfinex","SOLUSD",1749339759978,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339760175,8.52129045,150.14,150.12,2.49267452]
["bitfinex","SOLUSD",1749339760375,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339760594,8.52129045,150.14,150.12,2.49267474]
["bitfinex","SOLUSD",1749339760800,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339760988,8.52129045,150.14,150.12,2.49267474]
["bitfinex","SOLUSD",1749339761185,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339761491,8.52129045,150.14,150.12,2.49267474]
["bitfinex","SOLUSD",1749339761795,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339761997,8.52129045,150.14,150.12,2.49292827]
["bitfinex","SOLUSD",1749339762183,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339762495,8.52129045,150.14,150.12,2.4929425]
["bitfinex","SOLUSD",1749339762698,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339762885,8.52129045,150.14,150.12,2.49292849]
["bitfinex","SOLUSD",1749339763087,8.52129045,150.14,150.11,18.0787604]
["bitfinex","SOLUSD",1749339763278,8.52129045,150.14,150.12,2.49489136]
["bitfinex","SOLUSD",1749339763595,8.52129045,150.14,150.13,2.49489136]
["bitfinex","SOLUSD",1749339764379,8.52129045,150.14,150.13,2.49507827]
["bitfinex","SOLUSD",1749339765725,8.52129045,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339766072,8.52129045,150.14,150.13,2.49525237]
["bitfinex","SOLUSD",1749339766278,8.52129045,150.14,150.13,2.49525215]
["bitfinex","SOLUSD",1749339767490,8.52129045,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339767994,8.52129045,150.14,150.13,2.49526639]
["bitfinex","SOLUSD",1749339769203,5.45606493,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339769500,5.45606493,150.14,150.13,2.49550726]
["bitfinex","SOLUSD",1749339769695,5.45606493,150.14,150.13,2.49550704]
["bitfinex","SOLUSD",1749339769896,5.45606493,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339770078,5.45606493,150.14,150.13,2.49550704]
["bitfinex","SOLUSD",1749339770815,5.45606493,150.14,150.13,2.49553195]
["bitfinex","SOLUSD",1749339771013,5.45606493,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339771383,11.55545178,150.16,150.13,2.49546191]
["bitfinex","SOLUSD",1749339771591,5.45606493,150.14,150.12,10.5]
["bitfinex","SOLUSD",1749339771886,5.45606493,150.14,150.13,2.49546656]
["bitfinex","SOLUSD",1749339773109,5.45606493,150.14,150.13,2.49545697]
["bitfinex","SOLUSD",1749339773411,18.64964886,150.13,150.11,0.9171527]
["bitfinex","SOLUSD",1749339773603,5.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339774109,23.54537718,150.13,150.11,0.9171527]
["bitfinex","SOLUSD",1749339774408,5.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339782894,46.13606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339783801,64.78571379,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339784201,69.68144211,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339784893,76.3427797,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339785613,71.44705138,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339789725,64.78571379,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339790752,64.28571379,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339794124,59.32964886,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339794324,64.78571379,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339796619,40.68,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339796811,46.13606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339799536,64.78571379,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339800325,71.44705138,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339801447,50.10571379,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339801605,90.76571379,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339801803,72.11606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339810553,77.02626437,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339818540,71.57019944,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339818864,77.02626437,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339820974,102.33725082,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339822547,71.57019944,150.12,150.11,3.41589902]
["bitfinex","SOLUSD",1749339822736,71.57019944,150.12,150.11,3.41575404]
["bitfinex","SOLUSD",1749339823236,71.57019944,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339823436,71.57019944,150.12,150.11,3.41575404]
["bitfinex","SOLUSD",1749339823839,71.57019944,150.12,150.11,3.41573534]
["bitfinex","SOLUSD",1749339824045,71.57019944,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339824259,71.57019944,150.12,150.11,3.41579021]
["bitfinex","SOLUSD",1749339824660,71.57019944,150.12,150.11,3.41578555]
["bitfinex","SOLUSD",1749339825639,71.57019944,150.12,150.11,3.41527901]
["bitfinex","SOLUSD",1749339826167,71.57019944,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339826470,71.57019944,150.12,150.11,3.41526382]
["bitfinex","SOLUSD",1749339827375,71.57019944,150.12,150.11,3.41524978]
["bitfinex","SOLUSD",1749339828956,71.57019944,150.12,150.11,3.41495676]
["bitfinex","SOLUSD",1749339829269,71.57019944,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339829770,30.91019944,150.12,150.11,3.4149708]
["bitfinex","SOLUSD",1749339830677,30.91019944,150.12,150.11,3.41478599]
["bitfinex","SOLUSD",1749339831057,30.91019944,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339831252,30.91019944,150.12,150.11,3.41478599]
["bitfinex","SOLUSD",1749339833574,36.36626437,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339834251,30.91019944,150.12,150.11,7.57893406]
["bitfinex","SOLUSD",1749339834776,30.91019944,150.12,150.11,10.07643483]
["bitfinex","SOLUSD",1749339835579,30.91019944,150.12,150.11,10.07642079]
["bitfinex","SOLUSD",1749339837358,30.91019944,150.12,150.11,10.07631882]
["bitfinex","SOLUSD",1749339838366,26.0,150.12,150.11,10.07631882]
["bitfinex","SOLUSD",1749339838958,26.0,150.12,150.11,10.07615725]
["bitfinex","SOLUSD",1749339839666,26.0,150.12,150.11,10.0761682]
["bitfinex","SOLUSD",1749339839871,26.0,150.12,150.11,7.57893406]
["bitfinex","SOLUSD",1749339840178,26.0,150.12,150.11,10.0761682]
["bitfinex","SOLUSD",1749339841079,26.0,150.12,150.11,3.41438684]
["bitfinex","SOLUSD",1749339841372,26.0,150.12,150.11,3.41388284]
["bitfinex","SOLUSD",1749339842358,26.0,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339842555,26.0,150.12,150.11,3.41338697]
["bitfinex","SOLUSD",1749339842759,26.0,150.12,150.11,3.41338593]
["bitfinex","SOLUSD",1749339843059,26.0,150.12,150.11,3.41340001]
["bitfinex","SOLUSD",1749339844764,31.45606493,150.12,150.11,3.41310919]
["bitfinex","SOLUSD",1749339845075,31.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339845277,31.45606493,150.12,150.11,3.41312327]
["bitfinex","SOLUSD",1749339846575,31.45606493,150.12,150.11,3.41322345]
["bitfinex","SOLUSD",1749339849577,31.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339849777,31.45606493,150.12,150.11,3.41329932]
["bitfinex","SOLUSD",1749339851183,31.45606493,150.12,150.11,3.41333863]
["bitfinex","SOLUSD",1749339852883,31.45606493,150.12,150.11,3.41336322]
["bitfinex","SOLUSD",1749339853181,31.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339853584,31.45606493,150.12,150.11,3.41340978]
["bitfinex","SOLUSD",1749339854377,36.37189683,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339854761,31.45606493,150.12,150.11,3.41350188]
["bitfinex","SOLUSD",1749339855073,36.37208398,150.12,150.11,3.41350188]
["bitfinex","SOLUSD",1749339855272,31.45606493,150.12,150.11,3.41350188]
["bitfinex","SOLUSD",1749339856089,31.45606493,150.12,150.11,3.41366886]
["bitfinex","SOLUSD",1749339856473,31.45606493,150.12,150.11,3.41358435]
["bitfinex","SOLUSD",1749339856677,31.45606493,150.12,150.11,3.4136266]
["bitfinex","SOLUSD",1749339857781,31.45606493,150.12,150.11,3.41358168]
["bitfinex","SOLUSD",1749339857990,31.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339858177,31.45606493,150.12,150.11,3.41353943]
["bitfinex","SOLUSD",1749339859364,31.45606493,150.12,150.11,3.41367238]
["bitfinex","SOLUSD",1749339859778,31.45606493,150.12,150.11,3.41367715]
["bitfinex","SOLUSD",1749339860086,31.45606493,150.12,150.11,3.4138793]
["bitfinex","SOLUSD",1749339861284,31.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339861487,26.0,150.12,150.11,3.4139179]
["bitfinex","SOLUSD",1749339861794,31.45606493,150.12,150.11,3.4139179]
["bitfinex","SOLUSD",1749339861990,31.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339862291,31.45606493,150.12,150.11,3.41412933]
["bitfinex","SOLUSD",1749339863096,31.45606493,150.12,150.11,0.9171527]
["bitfinex","SOLUSD",1749339863391,5.45606493,150.15,150.11,10.0759613]
["bitfinex","SOLUSD",1749339863571,5.45606493,150.15,150.12,2.49703096]
["bitfinex","SOLUSD",1749339863768,5.45606493,150.15,150.13,2.49703096]
["bitfinex","SOLUSD",1749339863965,5.45606493,150.15,150.11,7.57893034]
["bitfinex","SOLUSD",1749339863966,5.45606493,150.15,150.14,2.49703096]
["bitfinex","SOLUSD",1749339864274,5.45606493,150.15,150.14,2.49562126]
["bitfinex","SOLUSD",1749339865078,5.45606493,150.15,150.14,2.49560718]
["bitfinex","SOLUSD",1749339865391,5.45606493,150.15,150.14,2.49586245]
["bitfinex","SOLUSD",1749339865571,5.45606493,150.15,150.14,2.49574979]
["bitfinex","SOLUSD",1749339865886,26.0,150.15,150.14,2.49574979]
["bitfinex","SOLUSD",1749339867999,26.0,150.15,150.14,2.49465566]
["bitfinex","SOLUSD",1749339868881,26.0,150.15,150.14,2.49465586]
["bitfinex","SOLUSD",1749339869082,26.0,150.15,150.14,2.49462401]
["bitfinex","SOLUSD",1749339870383,26.0,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339870584,26.0,150.15,150.13,2.49363403]
["bitfinex","SOLUSD",1749339870786,26.0,150.15,150.14,2.49363382]
["bitfinex","SOLUSD",1749339872372,26.0,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339872578,26.0,150.15,150.13,2.49315238]
["bitfinex","SOLUSD",1749339872792,26.0,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339872993,26.0,150.15,150.13,2.49315238]
["bitfinex","SOLUSD",1749339873188,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339873401,31.45606493,150.15,150.13,2.49289723]
["bitfinex","SOLUSD",1749339873580,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339873897,31.45606493,150.15,150.13,2.49290192]
["bitfinex","SOLUSD",1749339874099,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339874279,31.45606493,150.15,150.13,2.49290192]
["bitfinex","SOLUSD",1749339874481,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339874688,31.45606493,150.15,150.13,2.49288808]
["bitfinex","SOLUSD",1749339874998,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339875203,31.45606493,150.15,150.13,2.4928643]
["bitfinex","SOLUSD",1749339875500,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339875687,31.45606493,150.15,150.13,2.49271059]
["bitfinex","SOLUSD",1749339875880,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339876082,31.45606493,150.15,150.13,2.49271037]
["bitfinex","SOLUSD",1749339876295,31.45606493,150.15,150.12,6.66124956]
["bitfinex","SOLUSD",1749339876496,31.45606493,150.15,150.13,2.49264613]
["bitfinex","SOLUSD",1749339876681,5.45606493,150.14,150.12,6.66124956]
["bitfinex","SOLUSD",1749339876882,5.45606493,150.14,150.13,2.49264591]
["bitfinex","SOLUSD",1749339877105,5.45606493,150.14,150.13,2.49250488]
["bitfinex","SOLUSD",1749339877605,5.45606493,150.14,150.13,2.49256797]
["bitfinex","SOLUSD",1749339877897,5.45606493,150.14,150.13,2.49258203]
["bitfinex","SOLUSD",1749339879306,5.45606493,150.14,150.12,6.66124956]
["bitfinex","SOLUSD",1749339881406,5.45606493,150.14,150.13,2.49278145]
["bitfinex","SOLUSD",1749339881699,5.45606493,150.14,150.13,2.49278123]
["bitfinex","SOLUSD",1749339881883,5.45606493,150.14,150.13,2.49276717]
["bitfinex","SOLUSD",1749339882507,5.45606493,150.14,150.12,17.14124956]
["bitfinex","SOLUSD",1749339882806,5.45606493,150.14,150.13,2.49277684]
["bitfinex","SOLUSD",1749339882999,5.45606493,150.14,150.13,2.49287938]
["bitfinex","SOLUSD",1749339883198,5.45606493,150.14,150.12,17.14124956]
["bitfinex","SOLUSD",1749339883399,5.45606493,150.14,150.13,2.49295444]
["bitfinex","SOLUSD",1749339884323,5.45606493,150.14,150.13,2.49295422]
["bitfinex","SOLUSD",1749339884492,5.45606493,150.14,150.12,17.14124956]
["bitfinex","SOLUSD",1749339884687,5.45606493,150.14,150.13,2.49295444]
["bitfinex","SOLUSD",1749339885018,5.45606493,150.14,150.13,2.49295422]
["bitfinex","SOLUSD",1749339886019,5.45606493,150.14,150.13,2.49295993]
["bitfinex","SOLUSD",1749339886592,5.45606493,150.14,150.12,17.14124956]
["bitfinex","SOLUSD",1749339886797,5.45606493,150.14,150.13,2.49295993]
["bitfinex","SOLUSD",1749339887306,5.45606493,150.14,150.12,17.14124956]
["bitfinex","SOLUSD",1749339888604,5.45606493,150.14,150.12,18.09451726]
["bitfinex","SOLUSD",1749339889309,5.45606493,150.14,150.13,2.49296252]
["bitfinex","SOLUSD",1749339890007,5.45606493,150.14,150.13,2.49294824]
["bitfinex","SOLUSD",1749339891596,5.45606493,150.14,150.13,2.49304751]
["bitfinex","SOLUSD",1749339893025,5.45606493,150.14,150.13,2.49327267]
["bitfinex","SOLUSD",1749339893199,26.0,150.15,150.12,18.09451726]
["bitfinex","SOLUSD",1749339893392,5.45606493,150.14,150.13,2.49327041]
["bitfinex","SOLUSD",1749339894116,5.45606493,150.14,150.13,2.4934036]
["bitfinex","SOLUSD",1749339894696,5.45606493,150.14,150.13,2.49353745]
["bitfinex","SOLUSD",1749339896616,5.45606493,150.14,150.13,2.49385406]
["bitfinex","SOLUSD",1749339897311,5.45606493,150.14,150.12,18.09451726]
["bitfinex","SOLUSD",1749339897518,5.45606493,150.14,150.13,2.49385406]
["bitfinex","SOLUSD",1749339898397,5.45606493,150.14,150.12,11.4332677]
["bitfinex","SOLUSD",1749339898999,5.45606493,150.14,150.13,2.49410667]
["bitfinex","SOLUSD",1749339900131,5.45606493,150.14,150.12,11.4332677]
["bitfinex","SOLUSD",1749339900303,34.19631449,150.15,150.13,2.49423174]
["bitfinex","SOLUSD",1749339900619,64.70571379,150.14,150.12,0.9532677]
["bitfinex","SOLUSD",1749339900821,5.45606493,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339901202,24.10571379,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339902198,30.76660768,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339902395,12.11695882,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339902707,5.45606493,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339903527,5.45606493,150.14,150.12,0.9532677]
["bitfinex","SOLUSD",1749339903706,5.45606493,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339913734,12.11695882,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339913933,30.76660768,150.13,150.12,0.9532677]
["bitfinex","SOLUSD",1749339938052,44.64964886,150.1,150.09,10.46]
["bitfinex","SOLUSD",1749339938364,90.70571379,150.1,150.09,10.46]
["bitfinex","SOLUSD",1749339940936,90.70571379,150.1,150.06,17.12387333]
["bitfinex","SOLUSD",1749339941137,5.45606493,150.08,150.06,17.12387333]
["bitfinex","SOLUSD",1749339941831,5.45606493,150.07,150.06,17.12387333]
["bitfinex","SOLUSD",1749339946666,5.45606493,150.08,150.06,17.12387333]
["bitfinex","SOLUSD",1749339946844,5.45606493,150.08,150.06,9.96]
["bitfinex","SOLUSD",1749339947964,5.45606493,150.08,150.06,16.62387333]
["bitfinex","SOLUSD",1749339951852,5.45606493,150.09,150.06,16.62387333]
["bitfinex","SOLUSD",1749339958756,5.45606493,150.08,150.06,16.62387333]
["bitfinex","SOLUSD",1749339959375,5.45606493,150.07,150.06,16.62387333]
["bitfinex","SOLUSD",1749339962292,5.45606493,150.07,150.06,9.96]
["bitfinex","SOLUSD",1749339962776,5.45606493,150.07,150.06,16.62400106]
["bitfinex","SOLUSD",1749339969479,5.45606493,150.07,150.06,9.96]
["bitfinex","SOLUSD",1749339974581,5.45606493,150.07,150.06,16.62400106]
["bitfinex","SOLUSD",1749339975091,5.45606493,150.07,150.06,9.96]
["bitfinex","SOLUSD",1749339975382,5.45606493,150.07,150.03,29.13167438]
["bitfinex","SOLUSD",1749339975383,44.64964886,150.04,150.03,0.9183177]
["bitfinex","SOLUSD",1749339975584,18.64964886,149.99,149.97,2.74302556]
["bitfinex","SOLUSD",1749339975893,5.45606493,149.99,149.97,2.74302556]
["bitfinex","SOLUSD",1749339976090,5.45606493,150.0,149.97,9.41084482]
["bitfinex","SOLUSD",1749339976258,45.4912246,150.02,149.97,2.74302556]
["bitfinex","SOLUSD",1749339976463,5.45606493,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749339977190,64.68571379,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749339977386,40.58,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749339977563,46.03606493,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749339978288,64.68571379,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749339978495,46.03606493,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749339980380,26.0,149.99,149.97,2.74302556]
["bitfinex","SOLUSD",1749339980784,5.45606493,150.0,149.97,9.41094681]
["bitfinex","SOLUSD",1749339981193,8.53841287,150.01,149.97,17.94935968]
["bitfinex","SOLUSD",1749339982194,8.53841287,150.02,149.97,17.94935968]
["bitfinex","SOLUSD",1749339983193,8.53841287,150.01,149.97,9.41094681]
["bitfinex","SOLUSD",1749339983492,8.53841287,150.01,149.97,17.94935968]
["bitfinex","SOLUSD",1749339984275,8.53841287,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749339984571,8.53841287,150.02,150.0,10.44]
["bitfinex","SOLUSD",1749339996605,75.11841287,150.04,150.0,25.64494596]
["bitfinex","SOLUSD",1749339996812,26.0,150.04,150.0,25.64494596]
["bitfinex","SOLUSD",1749339997098,8.53841287,150.05,150.01,8.53841287]
["bitfinex","SOLUSD",1749339997477,8.53841287,150.05,150.0,25.64494596]
["bitfinex","SOLUSD",1749339999828,7.9056,150.08,150.0,25.64494596]
["bitfinex","SOLUSD",1749339999829,1.5254,150.08,150.03,8.53841287]
["bitfinex","SOLUSD",1749339999986,8.53841287,150.08,150.03,8.53841287]
["bitfinex","SOLUSD",1749340000183,34.53841287,150.08,150.03,8.53841287]
["bitfinex","SOLUSD",1749340000379,8.53841287,150.08,150.03,8.53841287]
["bitfinex","SOLUSD",1749340000789,26.0,150.07,150.03,8.53841287]
["bitfinex","SOLUSD",1749340001175,8.53841287,150.09,150.04,15.20330223]
["bitfinex","SOLUSD",1749340001387,8.53841287,150.09,150.05,10.44]
["bitfinex","SOLUSD",1749340001590,100.76822492,150.1,150.05,10.44]
["bitfinex","SOLUSD",1749340001800,109.30663779,150.1,150.05,18.97841287]
["bitfinex","SOLUSD",1749340002600,109.30663779,150.1,150.05,25.64249379]
["bitfinex","SOLUSD",1749340002903,8.53841287,150.09,150.05,25.64249379]
["bitfinex","SOLUSD",1749340003793,8.53841287,150.09,150.05,17.10408092]
["bitfinex","SOLUSD",1749340006483,100.76822492,150.1,150.05,25.64249379]
["bitfinex","SOLUSD",1749340006687,8.53841287,150.09,150.05,25.64249379]
["bitfinex","SOLUSD",1749340007710,100.76822492,150.1,150.05,25.64249379]
["bitfinex","SOLUSD",1749340007895,8.53841287,150.09,150.05,25.64249379]
["bitfinex","SOLUSD",1749340008482,8.53841287,150.08,150.05,17.10408092]
["bitfinex","SOLUSD",1749340012406,8.53841287,150.09,150.05,25.64249379]
["bitfinex","SOLUSD",1749340013598,8.53841287,150.08,150.05,17.10408092]
["bitfinex","SOLUSD",1749340015809,8.53841287,150.09,150.05,25.64249379]
["bitfinex","SOLUSD",1749340018407,6.66273669,150.09,150.06,10.42]
["bitfinex","SOLUSD",1749340019584,8.53841287,150.07,150.06,10.42]
["bitfinex","SOLUSD",1749340023217,5.46089447,150.07,150.06,10.42]
["bitfinex","SOLUSD",1749340025220,5.46089447,150.08,150.06,10.42]
["bitfinex","SOLUSD",1749340027220,18.64964886,150.09,150.06,10.42]
["bitfinex","SOLUSD",1749340027417,5.46089447,150.08,150.06,10.42]
["bitfinex","SOLUSD",1749340029619,24.11054333,150.09,150.06,10.42]
["bitfinex","SOLUSD",1749340031119,106.22911939,150.1,150.06,17.08396457]
["bitfinex","SOLUSD",1749340031315,106.22911939,150.1,150.06,22.54485904]
["bitfinex","SOLUSD",1749340033102,106.22911939,150.1,150.06,17.08396457]
["bitfinex","SOLUSD",1749340033904,5.46089447,150.09,150.06,17.08396457]
["bitfinex","SOLUSD",1749340035226,5.46089447,150.09,150.06,10.42]
["bitfinex","SOLUSD",1749340036005,5.46089447,150.09,150.06,17.08397029]
["bitfinex","SOLUSD",1749340042331,10.38237322,150.09,150.06,17.08397029]
["bitfinex","SOLUSD",1749340043544,4.92147875,150.09,150.06,17.08397029]
["bitfinex","SOLUSD",1749340043832,5.46089447,150.09,150.06,17.08397029]
["bitfinex","SOLUSD",1749340044023,10.38446611,150.09,150.06,17.08397029]
["bitfinex","SOLUSD",1749340044424,10.38621687,150.09,150.06,17.08397029]
["bitfinex","SOLUSD",1749340044729,5.46089447,150.09,150.06,17.08397029]
["bitfinex","SOLUSD",1749340046442,106.22911939,150.1,150.06,22.54486476]
["bitfinex","SOLUSD",1749340046644,5.46089447,150.1,150.06,22.54486476]
["bitfinex","SOLUSD",1749340046833,10.38638937,150.1,150.06,22.54486476]
["bitfinex","SOLUSD",1749340049141,10.38638937,150.1,150.06,22.54486476]
["bitfinex","SOLUSD",1749340052520,5.46089447,150.1,150.06,22.54486476]
["bitfinex","SOLUSD",1749340054722,5.46089447,150.12,150.08,5.46089447]
["bitfinex","SOLUSD",1749340055031,10.38412705,150.12,150.08,5.46089447]
["bitfinex","SOLUSD",1749340055819,4.92323258,150.11,150.08,5.46089447]
["bitfinex","SOLUSD",1749340056234,10.38412705,150.12,150.08,5.46089447]
["bitfinex","SOLUSD",1749340056442,5.46089447,150.12,150.08,5.46089447]
["bitfinex","SOLUSD",1749340056645,5.46089447,150.12,150.09,10.42]
["bitfinex","SOLUSD",1749340057017,36.38412705,150.13,150.09,10.42]
["bitfinex","SOLUSD",1749340057223,31.46089447,150.13,150.09,10.42]
["bitfinex","SOLUSD",1749340058538,31.46089447,150.13,150.09,17.08223254]
["bitfinex","SOLUSD",1749340059631,31.46089447,150.13,150.09,22.54312701]
["bitfinex","SOLUSD",1749340059632,26.0,150.13,150.09,22.54312701]
["bitfinex","SOLUSD",1749340060252,31.46089447,150.13,150.09,22.54312701]
["bitfinex","SOLUSD",1749340060760,5.46089447,150.12,150.09,17.08223254]
["bitfinex","SOLUSD",1749340063643,31.46089447,150.13,150.09,22.54312701]
["bitfinex","SOLUSD",1749340064426,31.46089447,150.13,150.09,17.08223254]
["bitfinex","SOLUSD",1749340067828,5.46089447,150.12,150.09,17.08223254]
["bitfinex","SOLUSD",1749340072856,5.46089447,150.12,150.09,10.42]
["bitfinex","SOLUSD",1749340073171,5.46089447,150.11,150.09,10.42]
["bitfinex","SOLUSD",1749340075646,5.46089447,150.1,150.09,10.42]
["bitfinex","SOLUSD",1749340082089,18.64964886,150.09,150.03,40.0577]
["bitfinex","SOLUSD",1749340082291,5.46089447,150.07,150.06,10.42]
["bitfinex","SOLUSD",1749340082655,5.46089447,150.08,150.06,10.42]
["bitfinex","SOLUSD",1749340083782,5.46089447,150.09,150.06,17.08384597]
["bitfinex","SOLUSD",1749340083984,5.46089447,150.1,150.06,17.08384597]
["bitfinex","SOLUSD",1749340085977,5.46089447,150.09,150.06,17.08384597]
["bitfinex","SOLUSD",1749340088877,5.46089447,150.1,150.06,22.54474044]
["bitfinex","SOLUSD",1749340089556,5.46089447,150.1,150.06,17.08384597]
["bitfinex","SOLUSD",1749340090678,5.46089447,150.09,150.06,17.08384597]
["bitfinex","SOLUSD",1749340095083,45.45661175,150.11,150.06,17.08384597]
["bitfinex","SOLUSD",1749340095266,5.46089447,150.1,150.06,17.08384597]
["bitfinex","SOLUSD",1749340095467,5.46089447,150.1,150.06,22.54474044]
["bitfinex","SOLUSD",1749340097081,40.54,150.11,150.06,22.54474044]
["bitfinex","SOLUSD",1749340097289,5.46089447,150.1,150.06,22.54474044]
["bitfinex","SOLUSD",1749340099891,26.0,150.13,150.09,12.12356353]
["bitfinex","SOLUSD",1749340100094,10.3793713,150.14,150.1,5.46089447]
["bitfinex","SOLUSD",1749340100278,4.91847683,150.14,150.11,10.42]
["bitfinex","SOLUSD",1749340100477,5.46089447,150.14,150.11,10.42]
["bitfinex","SOLUSD",1749340100982,5.46089447,150.14,150.11,17.08165536]
["bitfinex","SOLUSD",1749340101489,10.3793713,150.15,150.11,22.54254983]
["bitfinex","SOLUSD",1749340101695,5.46089447,150.15,150.11,22.54254983]
["bitfinex","SOLUSD",1749340102278,30.91889149,150.16,150.11,22.54254983]
["bitfinex","SOLUSD",1749340102494,31.46089447,150.16,150.11,22.54254983]
["bitfinex","SOLUSD",1749340103067,10.37937734,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1749340103272,5.46089447,150.17,150.13,12.12178836]
["bitfinex","SOLUSD",1749340103487,6.44668287,150.19,150.14,5.46089447]
["bitfinex","SOLUSD",1749340103685,24.90144886,150.2,150.14,5.46089447]
["bitfinex","SOLUSD",1749340103883,5.46089447,150.19,150.14,5.46089447]
["bitfinex","SOLUSD",1749340104198,10.37937734,150.19,150.14,5.46089447]
["bitfinex","SOLUSD",1749340104395,5.46089447,150.19,150.14,5.46089447]
["bitfinex","SOLUSD",1749340104600,5.46089447,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749340104899,5.46089447,150.19,150.16,10.42]
["bitfinex","SOLUSD",1749340106607,5.46089447,150.19,150.16,17.07942947]
["bitfinex","SOLUSD",1749340106987,30.91848287,150.2,150.16,22.54032394]
["bitfinex","SOLUSD",1749340107191,6.44668287,150.23,150.18,5.46089447]
["bitfinex","SOLUSD",1749340107494,5.46089447,150.23,150.18,5.46089447]
["bitfinex","SOLUSD",1749340108606,5.46089447,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749340110287,5.46089447,150.22,150.18,5.46089447]
["bitfinex","SOLUSD",1749340111296,8.51551512,150.22,150.18,8.51551512]
["bitfinex","SOLUSD",1749340112306,8.51551512,150.21,150.17,15.17463478]
["bitfinex","SOLUSD",1749340113989,8.51551512,150.22,150.17,15.17463478]
["bitfinex","SOLUSD",1749340117086,8.51551512,150.22,150.18,8.51551512]
["bitfinex","SOLUSD",1749340118116,8.51551512,150.22,150.18,15.17381978]
["bitfinex","SOLUSD",1749340122121,32.65614182,150.24,150.18,15.17381978]
["bitfinex","SOLUSD",1749340122490,8.51551512,150.22,150.18,15.17381978]
["bitfinex","SOLUSD",1749340124996,8.51551512,150.22,150.18,6.65830466]
["bitfinex","SOLUSD",1749340125493,8.51551512,150.22,150.19,10.4]
["bitfinex","SOLUSD",1749340126518,8.51551512,150.22,150.19,17.05820253]
["bitfinex","SOLUSD",1749340130620,8.51551512,150.22,150.19,10.4]
["bitfinex","SOLUSD",1749340132818,8.51551512,150.21,150.19,10.4]
["bitfinex","SOLUSD",1749340133205,5.45052837,150.21,150.19,10.4]
["bitfinex","SOLUSD",1749340135030,5.45052837,150.21,150.2,10.4]
["bitfinex","SOLUSD",1749340135224,26.0,150.24,150.2,10.4]
["bitfinex","SOLUSD",1749340135421,31.45052837,150.24,150.2,10.4]
["bitfinex","SOLUSD",1749340136211,31.45052837,150.24,150.2,15.85052837]
["bitfinex","SOLUSD",1749340136409,31.45052837,150.24,150.2,22.50828151]
["bitfinex","SOLUSD",1749340138243,31.45052837,150.24,150.2,10.4]
["bitfinex","SOLUSD",1749340138544,31.45052837,150.24,150.2,17.05773595]
["bitfinex","SOLUSD",1749340138928,38.10664033,150.24,150.2,10.4]
["bitfinex","SOLUSD",1749340139716,5.45052837,150.23,150.2,10.4]
["bitfinex","SOLUSD",1749340143588,5.45052837,150.22,150.2,10.4]
["bitfinex","SOLUSD",1749340144157,5.45052837,150.21,150.2,10.4]
["bitfinex","SOLUSD",1749340146232,12.10787475,150.21,150.2,10.4]
["bitfinex","SOLUSD",1749340147372,35.66945557,150.21,150.2,10.4]
["bitfinex","SOLUSD",1749340150282,29.01210919,150.21,150.2,10.4]
["bitfinex","SOLUSD",1749340151149,24.10017723,150.21,150.2,10.4]
["bitfinex","SOLUSD",1749340151565,40.48,150.22,150.2,10.4]
["bitfinex","SOLUSD",1749340151751,5.45052837,150.21,150.2,10.4]
["bitfinex","SOLUSD",1749340152354,45.93052837,150.22,150.2,17.05778961]
["bitfinex","SOLUSD",1749340152558,45.93052837,150.23,150.2,17.05778961]
["bitfinex","SOLUSD",1749340152974,31.45052837,150.24,150.2,22.50831798]
["bitfinex","SOLUSD",1749340153155,45.93052837,150.25,150.2,22.50831798]
["bitfinex","SOLUSD",1749340153561,5.45052837,150.25,150.2,22.50831798]
["bitfinex","SOLUSD",1749340154552,5.45052837,150.25,150.21,5.45052837]
["bitfinex","SOLUSD",1749340155174,8.51187641,150.25,150.21,8.51187641]
["bitfinex","SOLUSD",1749340155579,8.51187641,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749340155774,8.51187641,150.26,150.22,15.16877961]
["bitfinex","SOLUSD",1749340155958,34.51187641,150.27,150.22,15.16877961]
["bitfinex","SOLUSD",1749340156153,1.5195,150.31,150.24,8.51187641]
["bitfinex","SOLUSD",1749340156154,14.29584053,150.31,150.24,8.51187641]
["bitfinex","SOLUSD",1749340156372,8.51187641,150.28,150.25,10.4]
["bitfinex","SOLUSD",1749340157170,8.51187641,150.27,150.25,17.05516777]
["bitfinex","SOLUSD",1749340157377,8.51187641,150.27,150.25,10.4]
["bitfinex","SOLUSD",1749340158077,8.51187641,150.26,150.25,10.4]
["bitfinex","SOLUSD",1749340158376,27.16152527,150.26,150.25,10.4]
["bitfinex","SOLUSD",1749340159264,33.81665637,150.26,150.25,10.4]
["bitfinex","SOLUSD",1749340160977,27.16152527,150.26,150.22,10.4]
["bitfinex","SOLUSD",1749340161159,8.51187641,150.23,150.22,10.4]
["bitfinex","SOLUSD",1749340162056,8.51187641,150.24,150.22,10.4]
["bitfinex","SOLUSD",1749340164481,8.51187641,150.23,150.22,10.4]
["bitfinex","SOLUSD",1749340168378,8.51187641,150.24,150.22,10.4]
["bitfinex","SOLUSD",1749340179195,5.44876376,150.24,150.22,10.4]
["bitfinex","SOLUSD",1749340180389,25.30479184,150.26,150.22,10.4]
["bitfinex","SOLUSD",1749340180694,26.0,150.27,150.22,22.50565825]
["bitfinex","SOLUSD",1749340180874,5.44876376,150.26,150.22,22.50565825]
["bitfinex","SOLUSD",1749340182069,26.0,150.27,150.22,22.50565825]
["bitfinex","SOLUSD",1749340182276,31.44876376,150.27,150.23,5.44876376]
["bitfinex","SOLUSD",1749340183184,34.50964708,150.27,150.23,8.50964708]
["bitfinex","SOLUSD",1749340184595,40.48,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1749340184776,8.50964708,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749340188681,59.10964886,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1749340188890,8.50964708,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749340190498,8.50964708,150.25,150.23,6.65629854]
["bitfinex","SOLUSD",1749340194500,8.50964708,150.24,150.22,17.05673896]
["bitfinex","SOLUSD",1749340198304,8.50964708,150.25,150.22,17.05673896]
["bitfinex","SOLUSD",1749340203314,5.44743779,150.25,150.22,17.05673896]
["bitfinex","SOLUSD",1749340203681,65.76362014,150.29,150.22,22.50417675]
["bitfinex","SOLUSD",1749340203883,5.44743779,150.27,150.22,22.50417675]
["bitfinex","SOLUSD",1749340206206,5.44743779,150.26,150.22,17.05673896]
["bitfinex","SOLUSD",1749340208802,5.44743779,150.26,150.22,22.50417675]
["bitfinex","SOLUSD",1749340211216,5.44743779,150.26,150.22,17.05673896]
["bitfinex","SOLUSD",1749340215812,5.44743779,150.26,150.22,6.65673896]
["bitfinex","SOLUSD",1749340216016,5.44743779,150.26,150.23,17.03627492]
["bitfinex","SOLUSD",1749340216514,5.44743779,150.24,150.23,10.38]
["bitfinex","SOLUSD",1749340221909,12.10345482,150.24,150.23,10.38]
["bitfinex","SOLUSD",1749340227124,76.66054147,150.24,150.23,10.38]
["bitfinex","SOLUSD",1749340227727,18.64964886,150.23,150.19,10.38]
["bitfinex","SOLUSD",1749340227898,5.44743779,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340231228,8.51702438,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340241532,25.3062541,150.23,150.19,10.38]
["bitfinex","SOLUSD",1749340241716,8.51702438,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340251248,5.45143853,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340255942,5.45143853,150.23,150.19,17.03820286]
["bitfinex","SOLUSD",1749340256176,5.45143853,150.22,150.19,17.03820286]
["bitfinex","SOLUSD",1749340257331,5.45143853,150.21,150.19,17.03820286]
["bitfinex","SOLUSD",1749340270057,5.45143853,150.22,150.19,17.03820286]
["bitfinex","SOLUSD",1749340272261,5.45143853,150.21,150.19,17.03820286]
["bitfinex","SOLUSD",1749340272452,5.45143853,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340287081,18.64964886,150.22,150.19,10.38]
["bitfinex","SOLUSD",1749340287375,5.45143853,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340289488,25.3066379,150.22,150.19,10.38]
["bitfinex","SOLUSD",1749340289780,5.45143853,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340291765,25.3066379,150.22,150.19,10.38]
["bitfinex","SOLUSD",1749340292077,5.45143853,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340292266,18.64964886,150.23,150.19,10.38]
["bitfinex","SOLUSD",1749340292466,5.45143853,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749340310195,5.45143853,150.2,150.18,10.36]
["bitfinex","SOLUSD",1749340310385,5.45143853,150.19,150.18,10.36]
["bitfinex","SOLUSD",1749340319803,5.45143853,150.19,150.17,17.01887702]
["bitfinex","SOLUSD",1749340320490,5.45143853,150.19,150.17,10.36]
["bitfinex","SOLUSD",1749340323607,5.45143853,150.19,150.17,17.01910825]
["bitfinex","SOLUSD",1749340325109,5.45143853,150.19,150.17,10.36]
["bitfinex","SOLUSD",1749340327307,5.45143853,150.18,150.17,10.36]
["bitfinex","SOLUSD",1749340333003,5.45143853,150.18,150.17,17.01911966]
["bitfinex","SOLUSD",1749340335303,5.45143853,150.19,150.17,17.01911966]
["bitfinex","SOLUSD",1749340338819,5.45143853,150.2,150.17,17.01911966]
["bitfinex","SOLUSD",1749340342525,90.52108739,150.22,150.17,22.47055819]
["bitfinex","SOLUSD",1749340342723,31.45143853,150.22,150.17,22.47055819]
["bitfinex","SOLUSD",1749340344436,31.45143853,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749340346133,31.45143853,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1749340350845,5.45143853,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749340358055,5.45143853,150.21,150.18,23.30536688]
["bitfinex","SOLUSD",1749340358260,5.45143853,150.22,150.18,28.75680541]
["bitfinex","SOLUSD",1749340358429,5.45143853,150.23,150.18,28.75680541]
["bitfinex","SOLUSD",1749340360245,5.45143853,150.23,150.19,5.45143853]
["bitfinex","SOLUSD",1749340361273,5.45143853,150.23,150.18,28.75680541]
["bitfinex","SOLUSD",1749340363440,5.45143853,150.23,150.19,5.45143853]
["bitfinex","SOLUSD",1749340363830,5.45143853,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749340364229,5.45143853,150.26,150.21,5.45143853]
["bitfinex","SOLUSD",1749340364450,5.45143853,150.26,150.22,10.34]
["bitfinex","SOLUSD",1749340366154,5.45143853,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1749340367159,5.45143853,150.24,150.22,16.99677922]
["bitfinex","SOLUSD",1749340367644,5.45143853,150.24,150.22,10.34]
["bitfinex","SOLUSD",1749340369342,5.45143853,150.23,150.22,10.34]
["bitfinex","SOLUSD",1749340380453,24.10108739,150.23,150.22,10.34]
["bitfinex","SOLUSD",1749340381368,30.75754748,150.23,150.22,10.34]
["bitfinex","SOLUSD",1749340384170,30.75754748,150.23,150.19,10.34]
["bitfinex","SOLUSD",1749340384473,5.45143853,150.2,150.19,10.34]
["bitfinex","SOLUSD",1749340386979,5.45143853,150.21,150.19,10.34]
["bitfinex","SOLUSD",1749340388562,5.45143853,150.21,150.19,16.99820925]
["bitfinex","SOLUSD",1749340393477,5.45143853,150.21,150.19,10.34]
["bitfinex","SOLUSD",1749340396262,25.30614151,150.23,150.19,10.34]
["bitfinex","SOLUSD",1749340396458,5.45143853,150.21,150.19,10.34]
["bitfinex","SOLUSD",1749340412201,5.45143853,150.22,150.19,10.34]
["bitfinex","SOLUSD",1749340421491,5.45143853,150.21,150.19,10.34]
["bitfinex","SOLUSD",1749340423902,5.45143853,150.22,150.19,10.34]
["bitfinex","SOLUSD",1749340430909,18.64964886,150.25,150.2,12.10922814]
["bitfinex","SOLUSD",1749340431107,5.45143853,150.22,150.19,10.34]
["bitfinex","SOLUSD",1749340431316,7.9469,150.18,150.1,8.31002565]
["bitfinex","SOLUSD",1749340431605,5.45143853,150.13,150.08,5.45143853]
["bitfinex","SOLUSD",1749340432186,10.39407898,150.13,150.08,5.45143853]
["bitfinex","SOLUSD",1749340432380,40.38,150.16,150.11,5.45143853]
["bitfinex","SOLUSD",1749340432585,50.77431096,150.16,150.12,10.34]
["bitfinex","SOLUSD",1749340432985,50.77431096,150.16,150.12,17.00124359]
["bitfinex","SOLUSD",1749340433401,45.83143853,150.16,150.12,17.00124359]
["bitfinex","SOLUSD",1749340433799,40.38,150.16,150.12,17.00124359]
["bitfinex","SOLUSD",1749340434093,45.83143853,150.16,150.12,17.00124359]
["bitfinex","SOLUSD",1749340435017,5.45143853,150.16,150.12,17.00124359]
["bitfinex","SOLUSD",1749340439922,4.93333613,150.19,150.14,5.45143853]
["bitfinex","SOLUSD",1749340440218,5.45143853,150.18,150.14,5.45143853]
["bitfinex","SOLUSD",1749340440597,5.45143853,150.17,150.12,33.65458758]
["bitfinex","SOLUSD",1749340440796,5.45143853,150.17,150.13,5.45143853]
["bitfinex","SOLUSD",1749340442321,5.45143853,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749340442702,5.45143853,150.18,150.14,12.11188877]
["bitfinex","SOLUSD",1749340442906,31.45143853,150.19,150.15,5.45143853]
["bitfinex","SOLUSD",1749340443105,18.64964886,150.23,150.18,5.45143853]
["bitfinex","SOLUSD",1749340443311,24.10108739,150.23,150.19,15.79143853]
["bitfinex","SOLUSD",1749340444118,5.45143853,150.22,150.19,10.34]
["bitfinex","SOLUSD",1749340445018,5.45143853,150.22,150.19,16.99803854]
["bitfinex","SOLUSD",1749340445518,5.45143853,150.24,150.2,5.45143853]
["bitfinex","SOLUSD",1749340445720,155.7344,150.27,150.2,5.45143853]
["bitfinex","SOLUSD",1749340445721,10.38437295,150.25,150.2,5.45143853]
["bitfinex","SOLUSD",1749340446023,5.45143853,150.25,150.2,5.45143853]
["bitfinex","SOLUSD",1749340446594,5.45143853,150.25,150.19,16.99803854]
["bitfinex","SOLUSD",1749340446595,5.45143853,150.25,150.21,12.10878491]
["bitfinex","SOLUSD",1749340447940,4.93293442,150.26,150.22,5.45143853]
["bitfinex","SOLUSD",1749340448242,31.45143853,150.27,150.22,5.45143853]
["bitfinex","SOLUSD",1749340448607,26.0,150.27,150.23,12.10789862]
["bitfinex","SOLUSD",1749340448804,5.45143853,150.27,150.24,10.32]
["bitfinex","SOLUSD",1749340449229,8.50982686,150.27,150.24,10.32]
["bitfinex","SOLUSD",1749340449411,8.50982686,150.26,150.24,10.32]
["bitfinex","SOLUSD",1749340451117,8.50982686,150.25,150.24,10.32]
["bitfinex","SOLUSD",1749340451523,8.50982686,150.26,150.24,10.32]
["bitfinex","SOLUSD",1749340461721,8.50982686,150.25,150.24,10.32]
["bitfinex","SOLUSD",1749340463538,8.50982686,150.26,150.24,10.32]
["bitfinex","SOLUSD",1749340464750,26.0,150.28,150.24,10.32]
["bitfinex","SOLUSD",1749340465046,26.0,150.28,150.24,16.9758125]
["bitfinex","SOLUSD",1749340465047,8.50982686,150.27,150.24,16.9758125]
["bitfinex","SOLUSD",1749340467255,8.50982686,150.26,150.24,16.9758125]
["bitfinex","SOLUSD",1749340470328,8.50982686,150.26,150.24,10.32]
["bitfinex","SOLUSD",1749340470646,8.50982686,150.26,150.24,16.97599512]
["bitfinex","SOLUSD",1749340471222,5.44671651,150.26,150.24,16.97599512]
["bitfinex","SOLUSD",1749340471429,5.44671651,150.27,150.24,16.97599512]
["bitfinex","SOLUSD",1749340474733,26.0,150.28,150.24,16.97599512]
["bitfinex","SOLUSD",1749340475032,5.44671651,150.27,150.24,16.97599512]
["bitfinex","SOLUSD",1749340475656,15.6043541,150.29,150.24,16.97599512]
["bitfinex","SOLUSD",1749340475862,5.44671651,150.27,150.24,16.97599512]
["bitfinex","SOLUSD",1749340477239,5.44671651,150.28,150.24,22.42271163]
["bitfinex","SOLUSD",1749340479133,5.44671651,150.29,150.24,22.42271163]
["bitfinex","SOLUSD",1749340479646,26.0,150.3,150.25,5.44671651]
["bitfinex","SOLUSD",1749340479844,5.44671651,150.29,150.25,5.44671651]
["bitfinex","SOLUSD",1749340480648,5.44671651,150.29,150.25,12.10187172]
["bitfinex","SOLUSD",1749340482160,5.44671651,150.29,150.25,6.65515521]
["bitfinex","SOLUSD",1749340482356,5.44671651,150.29,150.25,12.10187172]
["bitfinex","SOLUSD",1749340487249,10.36733778,150.29,150.25,12.10187172]
["bitfinex","SOLUSD",1749340487650,5.44671651,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340487854,10.36733778,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340489265,5.44671651,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340489564,10.36733778,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340489739,5.44671651,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340489939,10.36733778,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340490260,5.44671651,150.29,150.25,5.44671651]
["bitfinex","SOLUSD",1749340490474,5.44671651,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340490775,10.36733778,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340490953,5.44671651,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340491156,10.39092292,150.28,150.24,22.42256264]
["bitfinex","SOLUSD",1749340491372,10.39092292,150.29,150.25,12.10217755]
["bitfinex","SOLUSD",1749340491666,4.94420641,150.28,150.25,12.10217755]
["bitfinex","SOLUSD",1749340492252,4.94420641,150.28,150.26,10.32]
["bitfinex","SOLUSD",1749340492564,5.44671651,150.29,150.26,10.32]
["bitfinex","SOLUSD",1749340492867,4.94550176,150.28,150.26,10.32]
["bitfinex","SOLUSD",1749340495259,4.9451762,150.28,150.26,16.9748255]
["bitfinex","SOLUSD",1749340495454,5.44671651,150.3,150.26,22.42154201]
["bitfinex","SOLUSD",1749340495643,4.94528825,150.29,150.26,22.42154201]
["bitfinex","SOLUSD",1749340495842,5.44671651,150.3,150.26,22.42154201]
["bitfinex","SOLUSD",1749340496063,4.94529145,150.29,150.26,22.42154201]
["bitfinex","SOLUSD",1749340496268,5.44671651,150.3,150.26,22.42154201]
["bitfinex","SOLUSD",1749340496573,4.94559441,150.29,150.26,22.42154201]
["bitfinex","SOLUSD",1749340496762,5.44671651,150.3,150.26,22.42154201]
["bitfinex","SOLUSD",1749340496955,4.94559596,150.29,150.26,22.42154201]
["bitfinex","SOLUSD",1749340497272,62.92722232,150.32,150.27,5.44671651]
["bitfinex","SOLUSD",1749340497466,4.94618926,150.31,150.27,5.44671651]
["bitfinex","SOLUSD",1749340497650,4.94618926,150.3,150.27,5.44671651]
["bitfinex","SOLUSD",1749340497853,4.94618926,150.31,150.27,5.44671651]
["bitfinex","SOLUSD",1749340498059,4.94618926,150.3,150.27,5.44671651]
["bitfinex","SOLUSD",1749340499371,4.94618926,150.3,150.27,12.10109022]
["bitfinex","SOLUSD",1749340500062,4.94618926,150.3,150.28,5.44671651]
["bitfinex","SOLUSD",1749340500268,4.94618926,150.31,150.28,5.44671651]
["bitfinex","SOLUSD",1749340500577,5.44671651,150.32,150.28,5.44671651]
["bitfinex","SOLUSD",1749340500872,4.94647351,150.31,150.28,5.44671651]
["bitfinex","SOLUSD",1749340501172,5.44671651,150.32,150.28,5.44671651]
["bitfinex","SOLUSD",1749340501374,4.94635327,150.31,150.28,5.44671651]
["bitfinex","SOLUSD",1749340501668,4.9456548,150.31,150.28,5.44671651]
["bitfinex","SOLUSD",1749340502961,10.39237131,150.31,150.27,12.10126236]
["bitfinex","SOLUSD",1749340503269,5.44671651,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340503469,5.44671651,150.29,150.25,13.66619847]
["bitfinex","SOLUSD",1749340503663,5.44671651,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340503855,10.39237131,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340506069,17.04617395,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340506271,12.10051915,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340507463,5.44671651,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340508467,12.10051915,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340513278,5.44671651,150.29,150.28,10.32]
["bitfinex","SOLUSD",1749340515982,15.10660344,150.31,150.28,10.32]
["bitfinex","SOLUSD",1749340516180,5.44671651,150.3,150.28,10.32]
["bitfinex","SOLUSD",1749340517891,8.45350612,150.31,150.28,16.97400561]
["bitfinex","SOLUSD",1749340518185,5.44671651,150.32,150.29,2.49201687]
["bitfinex","SOLUSD",1749340518488,5.44671651,150.32,150.28,22.42072212]
["bitfinex","SOLUSD",1749340518683,5.44671651,150.32,150.29,2.49169281]
["bitfinex","SOLUSD",1749340518899,5.44671651,150.32,150.28,22.42072212]
["bitfinex","SOLUSD",1749340519181,5.44671651,150.32,150.29,2.49166963]
["bitfinex","SOLUSD",1749340519382,5.44671651,150.31,150.28,16.97400561]
["bitfinex","SOLUSD",1749340519583,5.44671651,150.31,150.29,2.49166985]
["bitfinex","SOLUSD",1749340519782,5.44671651,150.31,150.28,16.97400561]
["bitfinex","SOLUSD",1749340519976,5.44671651,150.31,150.29,2.49172562]
["bitfinex","SOLUSD",1749340520291,5.44671651,150.31,150.28,16.97400561]
["bitfinex","SOLUSD",1749340520504,5.44671651,150.31,150.29,2.49169762]
["bitfinex","SOLUSD",1749340520666,5.44671651,150.31,150.28,16.97400561]
["bitfinex","SOLUSD",1749340520866,5.44671651,150.31,150.29,2.49169762]
["bitfinex","SOLUSD",1749340521179,5.44671651,150.31,150.28,16.97400561]
["bitfinex","SOLUSD",1749340521391,5.44671651,150.32,150.29,2.49199315]
["bitfinex","SOLUSD",1749340521587,5.44671651,150.32,150.28,16.97400561]
["bitfinex","SOLUSD",1749340521769,5.44671651,150.32,150.29,2.49199093]
["bitfinex","SOLUSD",1749340522095,5.44671651,150.32,150.28,16.97400561]
["bitfinex","SOLUSD",1749340522285,5.44671651,150.32,150.29,2.49127208]
["bitfinex","SOLUSD",1749340522490,5.44671651,150.32,150.29,6.65375884]
["bitfinex","SOLUSD",1749340522699,8.45350612,150.35,150.3,5.44671651]
["bitfinex","SOLUSD",1749340522894,5.44671651,150.34,150.3,5.44671651]
["bitfinex","SOLUSD",1749340523094,5.44671651,150.34,150.31,2.49105673]
["bitfinex","SOLUSD",1749340523304,5.44671651,150.34,150.3,5.44671651]
["bitfinex","SOLUSD",1749340523487,5.44671651,150.36,150.31,7.93777302]
["bitfinex","SOLUSD",1749340523809,5.44671651,150.36,150.32,7.9376248]
["bitfinex","SOLUSD",1749340524101,5.44671651,150.36,150.33,12.80802801]
["bitfinex","SOLUSD",1749340524272,5.44671651,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340524699,5.44671651,150.36,150.34,2.48783532]
["bitfinex","SOLUSD",1749340524885,5.44671651,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340525088,5.44671651,150.36,150.34,2.48783509]
["bitfinex","SOLUSD",1749340525286,12.09760848,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340525603,12.09760848,150.36,150.34,2.48783957]
["bitfinex","SOLUSD",1749340525803,12.09760848,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340526009,6.65089197,150.36,150.34,2.48777339]
["bitfinex","SOLUSD",1749340526215,6.65089197,150.36,150.35,2.4875329]
["bitfinex","SOLUSD",1749340526581,6.65089197,150.36,150.35,2.48753269]
["bitfinex","SOLUSD",1749340527988,6.65089197,150.36,150.33,15.76671651]
["bitfinex","SOLUSD",1749340528191,6.65089197,150.36,150.34,2.48758865]
["bitfinex","SOLUSD",1749340528406,6.65089197,150.36,150.33,15.76671651]
["bitfinex","SOLUSD",1749340529785,12.09760848,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340530784,12.09760848,150.36,150.34,2.48321648]
["bitfinex","SOLUSD",1749340531107,12.09760848,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340531292,12.09760848,150.36,150.34,2.48321168]
["bitfinex","SOLUSD",1749340531494,12.09760848,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340532715,6.65089197,150.36,150.33,15.76671651]
["bitfinex","SOLUSD",1749340534493,12.09760848,150.36,150.33,10.32]
["bitfinex","SOLUSD",1749340539309,6.65089197,150.36,150.33,15.76671651]
["bitfinex","SOLUSD",1749340549002,6.65089197,150.36,150.34,10.3]
["bitfinex","SOLUSD",1749340549328,6.65026268,150.37,150.34,15.74671651]
["bitfinex","SOLUSD",1749340552021,5.44671651,150.36,150.34,10.3]
["bitfinex","SOLUSD",1749340552227,6.65026268,150.37,150.34,10.3]
["bitfinex","SOLUSD",1749340552228,5.44671651,150.35,150.34,10.3]
["bitfinex","SOLUSD",1749340552624,5.44671651,150.36,150.34,10.3]
["bitfinex","SOLUSD",1749340553721,6.65114732,150.35,150.34,10.3]
["bitfinex","SOLUSD",1749340555625,12.09786383,150.35,150.34,10.3]
["bitfinex","SOLUSD",1749340562244,30.74751269,150.35,150.34,10.3]
["bitfinex","SOLUSD",1749340562444,47.37538099,150.35,150.28,64.34]
["bitfinex","SOLUSD",1749340562644,41.92866448,150.35,150.31,10.3]
["bitfinex","SOLUSD",1749340563749,12.09919123,150.32,150.31,10.3]
["bitfinex","SOLUSD",1749340566038,18.64964886,150.31,150.27,10.3]
["bitfinex","SOLUSD",1749340566352,5.44671651,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749340566944,5.44671651,150.29,150.27,10.3]
["bitfinex","SOLUSD",1749340568028,12.10070849,150.29,150.27,10.3]
["bitfinex","SOLUSD",1749340569245,5.44671651,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749340585645,30.75061077,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749340587664,5.44671651,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749340592459,12.10096191,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749340593356,12.10096191,150.28,150.23,6.65628836]
["bitfinex","SOLUSD",1749340593575,6.6542454,150.28,150.26,10.3]
["bitfinex","SOLUSD",1749340593748,5.44671651,150.27,150.26,10.3]
["bitfinex","SOLUSD",1749340596172,5.44671651,150.27,150.21,31.44671651]
["bitfinex","SOLUSD",1749340596173,12.10140473,150.27,150.21,31.44671651]
["bitfinex","SOLUSD",1749340596375,6.65468822,150.27,150.25,10.3]
["bitfinex","SOLUSD",1749340596570,5.44671651,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340597070,12.10184761,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340597373,5.44671651,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340603871,5.44671651,150.26,150.25,12.78967748]
["bitfinex","SOLUSD",1749340604258,5.44671651,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340604459,5.44671651,150.26,150.25,12.78967729]
["bitfinex","SOLUSD",1749340605373,5.44671651,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340605753,5.44671651,150.26,150.25,12.7896899]
["bitfinex","SOLUSD",1749340606659,6.65440658,150.28,150.25,12.78982974]
["bitfinex","SOLUSD",1749340606858,18.64964886,150.29,150.26,2.48960556]
["bitfinex","SOLUSD",1749340606859,5.44671651,150.27,150.26,2.48960556]
["bitfinex","SOLUSD",1749340607564,5.44671651,150.27,150.26,2.49190268]
["bitfinex","SOLUSD",1749340608178,5.44671651,150.27,150.25,10.3]
["bitfinex","SOLUSD",1749340608582,5.44671651,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340609166,5.44671651,150.26,150.25,12.79201547]
["bitfinex","SOLUSD",1749340609769,5.44671651,150.26,150.25,12.79201346]
["bitfinex","SOLUSD",1749340610082,5.44671651,150.26,150.25,12.79225573]
["bitfinex","SOLUSD",1749340610255,12.10184761,150.26,150.25,12.79225573]
["bitfinex","SOLUSD",1749340610461,12.10184761,150.26,150.25,12.79225631]
["bitfinex","SOLUSD",1749340610656,12.10184761,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340610863,30.75149647,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749340611480,42.52071298,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340611666,5.44671651,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340611871,5.44671651,150.22,150.21,12.79251809]
["bitfinex","SOLUSD",1749340612065,5.44671651,150.22,150.21,12.79251843]
["bitfinex","SOLUSD",1749340612265,5.44671651,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340612668,5.44671651,150.22,150.21,12.79272429]
["bitfinex","SOLUSD",1749340613081,5.44671651,150.22,150.21,16.95734638]
["bitfinex","SOLUSD",1749340613270,8.51409359,150.22,150.21,16.95734638]
["bitfinex","SOLUSD",1749340613463,8.51409359,150.22,150.21,19.44705982]
["bitfinex","SOLUSD",1749340613665,8.51409359,150.22,150.21,16.95734638]
["bitfinex","SOLUSD",1749340613982,8.51409359,150.22,150.21,19.44700864]
["bitfinex","SOLUSD",1749340614168,18.64964886,150.25,150.21,19.44700864]
["bitfinex","SOLUSD",1749340614362,8.51409359,150.23,150.22,2.48966161]
["bitfinex","SOLUSD",1749340614785,8.51409359,150.23,150.21,16.95734638]
["bitfinex","SOLUSD",1749340614786,8.51409359,150.23,150.21,10.3]
["bitfinex","SOLUSD",1749340614971,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340615484,8.51409359,150.22,150.21,12.78971548]
["bitfinex","SOLUSD",1749340616473,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340616676,8.51409359,150.22,150.21,12.78846472]
["bitfinex","SOLUSD",1749340617377,8.51409359,150.22,150.21,19.4458111]
["bitfinex","SOLUSD",1749340617791,8.51409359,150.22,150.21,19.44577863]
["bitfinex","SOLUSD",1749340617980,8.51409359,150.22,150.21,12.78843225]
["bitfinex","SOLUSD",1749340618462,8.51409359,150.22,150.21,12.78848354]
["bitfinex","SOLUSD",1749340618667,8.51409359,150.22,150.21,12.78842762]
["bitfinex","SOLUSD",1749340618882,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340619096,8.51409359,150.22,150.21,12.78842762]
["bitfinex","SOLUSD",1749340619782,8.51409359,150.22,150.21,12.78761088]
["bitfinex","SOLUSD",1749340619988,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340620168,8.51409359,150.22,150.21,12.78761088]
["bitfinex","SOLUSD",1749340620487,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340620862,8.51409359,150.22,150.21,12.78758293]
["bitfinex","SOLUSD",1749340621288,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340622385,8.51409359,150.22,150.21,12.78756304]
["bitfinex","SOLUSD",1749340623264,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340623476,6.65573021,150.25,150.21,10.3]
["bitfinex","SOLUSD",1749340623798,8.51409359,150.23,150.21,10.3]
["bitfinex","SOLUSD",1749340624088,8.51409359,150.22,150.21,10.3]
["bitfinex","SOLUSD",1749340624297,8.51409359,150.22,150.21,12.78757903]
["bitfinex","SOLUSD",1749340625379,8.51409359,150.22,150.21,12.78717467]
["bitfinex","SOLUSD",1749340625580,8.51409359,150.22,150.21,12.78720262]
["bitfinex","SOLUSD",1749340626082,8.51409359,150.23,150.21,19.44451951]
["bitfinex","SOLUSD",1749340626284,8.51409359,150.23,150.21,16.95731689]
["bitfinex","SOLUSD",1749340627110,8.51409359,150.26,150.22,2.48709968]
["bitfinex","SOLUSD",1749340627278,8.51409359,150.26,150.23,2.48694943]
["bitfinex","SOLUSD",1749340627598,8.51409359,150.26,150.23,6.65604306]
["bitfinex","SOLUSD",1749340628181,8.51409359,150.26,150.24,2.48679321]
["bitfinex","SOLUSD",1749340628398,8.51409359,150.26,150.23,6.65604306]
["bitfinex","SOLUSD",1749340629494,8.51409359,150.26,150.24,2.48709368]
["bitfinex","SOLUSD",1749340629801,8.51409359,150.26,150.23,6.65604306]
["bitfinex","SOLUSD",1749340630107,8.51409359,150.26,150.24,2.48709347]
["bitfinex","SOLUSD",1749340630405,8.51409359,150.26,150.23,6.65604306]
["bitfinex","SOLUSD",1749340630591,8.51409359,150.26,150.24,2.48709347]
["bitfinex","SOLUSD",1749340630904,8.51409359,150.26,150.23,6.65604306]
["bitfinex","SOLUSD",1749340631088,44.64964886,150.28,150.23,6.65604306]
["bitfinex","SOLUSD",1749340631281,8.51409359,150.26,150.23,6.65604306]
["bitfinex","SOLUSD",1749340631786,8.51409359,150.26,150.22,15.17099679]
["bitfinex","SOLUSD",1749340631989,8.51409359,150.26,150.23,2.4871658]
["bitfinex","SOLUSD",1749340632187,8.51409359,150.26,150.22,15.17099679]
["bitfinex","SOLUSD",1749340632484,8.51409359,150.26,150.23,2.48717043]
["bitfinex","SOLUSD",1749340632685,8.51409359,150.26,150.22,15.17099679]
["bitfinex","SOLUSD",1749340632889,8.51409359,150.26,150.23,2.48719859]
["bitfinex","SOLUSD",1749340633088,8.51409359,150.26,150.22,15.17099679]
["bitfinex","SOLUSD",1749340633307,8.51409359,150.26,150.23,2.48719415]
["bitfinex","SOLUSD",1749340633507,8.51409359,150.26,150.22,15.17099679]
["bitfinex","SOLUSD",1749340633806,8.51409359,150.26,150.23,2.48719374]
["bitfinex","SOLUSD",1749340634003,8.51409359,150.26,150.24,2.48719374]
["bitfinex","SOLUSD",1749340634205,8.51409359,150.26,150.23,6.65617922]
["bitfinex","SOLUSD",1749340635287,5.44610867,150.26,150.24,2.48771406]
["bitfinex","SOLUSD",1749340635494,5.44610867,150.26,150.23,6.65617922]
["bitfinex","SOLUSD",1749340635806,5.44610867,150.26,150.24,2.48765797]
["bitfinex","SOLUSD",1749340636100,5.44610867,150.26,150.23,6.65617922]
["bitfinex","SOLUSD",1749340636286,5.44610867,150.26,150.24,9.14414528]
["bitfinex","SOLUSD",1749340636483,5.44610867,150.26,150.24,6.65583754]
["bitfinex","SOLUSD",1749340638312,5.44610867,150.26,150.22,5.44610867]
["bitfinex","SOLUSD",1749340638610,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340638793,5.44610867,150.26,150.24,2.48862121]
["bitfinex","SOLUSD",1749340639702,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340639902,5.44610867,150.26,150.24,2.488728]
["bitfinex","SOLUSD",1749340640102,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340640301,5.44610867,150.26,150.24,2.48872838]
["bitfinex","SOLUSD",1749340640599,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340641001,5.44610867,150.26,150.24,2.48872819]
["bitfinex","SOLUSD",1749340641194,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340641396,5.44610867,150.26,150.24,2.48898629]
["bitfinex","SOLUSD",1749340641609,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340641810,5.44610867,150.26,150.24,2.48898631]
["bitfinex","SOLUSD",1749340642011,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340642599,5.44610867,150.26,150.24,2.48878918]
["bitfinex","SOLUSD",1749340642799,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340643218,5.44610867,150.26,150.24,2.48878757]
["bitfinex","SOLUSD",1749340643404,5.44610867,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749340643600,5.44610867,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1749340643820,5.44610867,150.25,150.23,2.48881574]
["bitfinex","SOLUSD",1749340644003,5.44610867,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749340644696,5.44610867,150.25,150.23,2.48892981]
["bitfinex","SOLUSD",1749340644922,5.44610867,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749340645095,5.44610867,150.25,150.23,2.48892981]
["bitfinex","SOLUSD",1749340645300,5.44610867,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749340645499,5.44610867,150.25,150.23,2.48890185]
["bitfinex","SOLUSD",1749340645816,5.44610867,150.25,150.24,10.3]
["bitfinex","SOLUSD",1749340651405,5.44610867,150.26,150.24,12.78909788]
["bitfinex","SOLUSD",1749340651604,5.44610867,150.26,150.24,10.3]
["bitfinex","SOLUSD",1749340652537,5.44610867,150.25,150.24,10.3]
["bitfinex","SOLUSD",1749340652825,5.44610867,150.25,150.24,12.79011583]
["bitfinex","SOLUSD",1749340653018,5.44610867,150.25,150.24,12.79011603]
["bitfinex","SOLUSD",1749340654102,12.10168271,150.25,150.24,12.7901578]
["bitfinex","SOLUSD",1749340654307,12.10168271,150.25,150.24,10.3]
["bitfinex","SOLUSD",1749340661322,12.10168271,150.25,150.24,12.79191122]
["bitfinex","SOLUSD",1749340661518,12.10168271,150.25,150.24,10.3]
["bitfinex","SOLUSD",1749340662531,12.10168271,150.25,150.24,12.79191122]
["bitfinex","SOLUSD",1749340662710,12.10168271,150.25,150.24,12.79191103]
["bitfinex","SOLUSD",1749340663312,12.10168271,150.25,150.24,12.79211007]
["bitfinex","SOLUSD",1749340663735,12.10168271,150.25,150.24,10.3]
["bitfinex","SOLUSD",1749340663932,12.10168271,150.25,150.24,12.79211007]
["bitfinex","SOLUSD",1749340664433,12.10168271,150.25,150.24,10.3]
["bitfinex","SOLUSD",1749340664639,30.75133157,150.25,150.18,1.6289]
["bitfinex","SOLUSD",1749340664940,24.09575753,150.24,150.2,10.3]
["bitfinex","SOLUSD",1749340665937,5.44610867,150.21,150.2,10.3]
["bitfinex","SOLUSD",1749340666139,24.09575753,150.21,150.2,10.3]
["bitfinex","SOLUSD",1749340668343,30.75310391,150.21,150.2,10.3]
["bitfinex","SOLUSD",1749340672245,25.3077634,150.2,150.16,48.66]
["bitfinex","SOLUSD",1749340672543,5.44610867,150.17,150.16,48.66]
["bitfinex","SOLUSD",1749340674646,5.44610867,150.17,150.16,10.3]
["bitfinex","SOLUSD",1749340678028,25.3077634,150.2,150.16,10.3]
["bitfinex","SOLUSD",1749340678231,5.44610867,150.17,150.16,10.3]
["bitfinex","SOLUSD",1749340695241,5.44610867,150.17,150.16,16.95956313]
["bitfinex","SOLUSD",1749340695643,14.1444504,150.27,150.16,22.4056718]
["bitfinex","SOLUSD",1749340695850,155.94244136,150.29,150.19,6.6582329]
["bitfinex","SOLUSD",1749340695851,5.44610867,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749340696145,58.98964886,150.26,150.19,12.10434157]
["bitfinex","SOLUSD",1749340696146,5.44610867,150.24,150.19,12.10434157]
["bitfinex","SOLUSD",1749340696346,5.44610867,150.23,150.19,12.10434157]
["bitfinex","SOLUSD",1749340697148,5.44610867,150.23,150.2,9.13870479]
["bitfinex","SOLUSD",1749340697350,5.44610867,150.23,150.21,10.3]
["bitfinex","SOLUSD",1749340708386,31.44610867,150.26,150.22,5.44610867]
["bitfinex","SOLUSD",1749340708902,5.44610867,150.25,150.21,22.40342578]
["bitfinex","SOLUSD",1749340709181,5.44610867,150.25,150.22,2.48436226]
["bitfinex","SOLUSD",1749340709382,5.44610867,150.25,150.21,22.40342578]
["bitfinex","SOLUSD",1749340709566,5.44610867,150.25,150.22,2.48547887]
["bitfinex","SOLUSD",1749340709768,5.44610867,150.25,150.21,22.40342578]
["bitfinex","SOLUSD",1749340710170,5.44610867,150.25,150.22,2.48547887]
["bitfinex","SOLUSD",1749340710380,5.44610867,150.25,150.21,22.40342578]
["bitfinex","SOLUSD",1749340710582,5.44610867,150.25,150.22,2.48398502]
["bitfinex","SOLUSD",1749340710881,5.44610867,150.25,150.21,22.40342578]
["bitfinex","SOLUSD",1749340711086,5.44610867,150.25,150.21,10.3]
["bitfinex","SOLUSD",1749340711087,5.44610867,150.23,150.21,10.3]
["bitfinex","SOLUSD",1749340711672,5.44610867,150.24,150.21,10.3]
["bitfinex","SOLUSD",1749340724579,5.44610867,150.24,150.21,16.95716761]
["bitfinex","SOLUSD",1749340725073,5.44610867,150.24,150.21,10.3]
["bitfinex","SOLUSD",1749340725504,5.44610867,150.24,150.21,16.95733219]
["bitfinex","SOLUSD",1749340725813,6.65474785,150.27,150.21,15.74610867]
["bitfinex","SOLUSD",1749340725983,6.65474785,150.27,150.22,2.4836245]
["bitfinex","SOLUSD",1749340725984,5.44610867,150.25,150.22,2.4836245]
["bitfinex","SOLUSD",1749340726184,5.44610867,150.23,150.21,10.3]
["bitfinex","SOLUSD",1749340726489,5.44610867,150.23,150.22,10.3]
["bitfinex","SOLUSD",1749340728606,5.44610867,150.24,150.22,10.3]
["bitfinex","SOLUSD",1749340729289,5.44610867,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749340729792,5.44610867,150.24,150.22,10.3]
["bitfinex","SOLUSD",1749340732713,5.44610867,150.23,150.22,10.3]
["bitfinex","SOLUSD",1749340733801,12.10221001,150.24,150.22,10.3]
["bitfinex","SOLUSD",1749340733998,5.44610867,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749340735109,5.44610867,150.24,150.22,10.3]
["bitfinex","SOLUSD",1749340736007,5.44610867,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749340738509,6.6556685,150.25,150.23,10.3]
["bitfinex","SOLUSD",1749340738707,5.44610867,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749340739901,5.44610867,150.24,150.23,12.79442303]
["bitfinex","SOLUSD",1749340740109,5.44610867,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749340741012,12.1021257,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749340743410,5.44610867,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749340745330,4.94610867,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749340747812,4.94610867,150.24,150.23,12.79351575]
["bitfinex","SOLUSD",1749340748008,66.32,150.28,150.23,24.89606558]
["bitfinex","SOLUSD",1749340748009,31.44610867,150.28,150.23,24.89606558]
["bitfinex","SOLUSD",1749340748215,5.44610867,150.28,150.24,2.49315155]
["bitfinex","SOLUSD",1749340748412,5.44610867,150.28,150.25,2.49311177]
["bitfinex","SOLUSD",1749340748722,5.44610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340748928,5.44610867,150.28,150.25,2.49298871]
["bitfinex","SOLUSD",1749340749103,5.44610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340749104,5.44610867,150.28,150.26,2.49302947]
["bitfinex","SOLUSD",1749340749309,5.44610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340749526,5.44610867,150.28,150.25,2.49302969]
["bitfinex","SOLUSD",1749340749732,5.44610867,150.28,150.26,2.49302969]
["bitfinex","SOLUSD",1749340749935,5.44610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340750230,5.44610867,150.28,150.25,2.49124827]
["bitfinex","SOLUSD",1749340750420,5.44610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340750827,4.94610867,150.28,150.25,2.4912487]
["bitfinex","SOLUSD",1749340751028,4.94610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340751331,4.94610867,150.28,150.25,2.49124832]
["bitfinex","SOLUSD",1749340751519,4.94610867,150.28,150.26,2.49124832]
["bitfinex","SOLUSD",1749340751830,4.94610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340752037,4.94610867,150.28,150.25,2.49116386]
["bitfinex","SOLUSD",1749340752344,4.94610867,150.28,150.24,5.44610867]
["bitfinex","SOLUSD",1749340752632,31.44610867,150.29,150.25,7.93722124]
["bitfinex","SOLUSD",1749340752833,31.44610867,150.29,150.26,2.49111257]
["bitfinex","SOLUSD",1749340753021,31.44610867,150.29,150.25,5.44610867]
["bitfinex","SOLUSD",1749340753204,31.44610867,150.29,150.26,2.48927687]
["bitfinex","SOLUSD",1749340753407,31.44610867,150.29,150.25,5.44610867]
["bitfinex","SOLUSD",1749340753616,31.44610867,150.29,150.26,2.48926797]
["bitfinex","SOLUSD",1749340753814,31.44610867,150.29,150.25,5.44610867]
["bitfinex","SOLUSD",1749340754013,5.44610867,150.3,150.26,2.48926797]
["bitfinex","SOLUSD",1749340754229,5.44610867,150.3,150.25,12.10141245]
["bitfinex","SOLUSD",1749340754531,5.44610867,150.3,150.26,2.48926775]
["bitfinex","SOLUSD",1749340754751,5.44610867,150.3,150.25,12.10141245]
["bitfinex","SOLUSD",1749340754926,5.44610867,150.3,150.26,2.48925356]
["bitfinex","SOLUSD",1749340755126,5.44610867,150.3,150.25,12.10141245]
["bitfinex","SOLUSD",1749340755320,5.44610867,150.3,150.26,2.48925356]
["bitfinex","SOLUSD",1749340755634,5.44610867,150.3,150.25,12.10141245]
["bitfinex","SOLUSD",1749340755936,5.44610867,150.3,150.26,2.48898658]
["bitfinex","SOLUSD",1749340756143,5.44610867,150.3,150.25,12.10141245]
["bitfinex","SOLUSD",1749340756338,5.44610867,150.3,150.26,2.48898457]
["bitfinex","SOLUSD",1749340756646,5.44610867,150.3,150.25,12.10141245]
["bitfinex","SOLUSD",1749340756817,5.44610867,150.29,150.26,2.48782287]
["bitfinex","SOLUSD",1749340757135,5.44610867,150.29,150.25,12.10141245]
["bitfinex","SOLUSD",1749340757332,5.44610867,150.29,150.26,2.48748486]
["bitfinex","SOLUSD",1749340757538,5.44610867,150.29,150.25,12.10141245]
["bitfinex","SOLUSD",1749340757738,5.44610867,150.29,150.26,2.48748486]
["bitfinex","SOLUSD",1749340757933,5.44610867,150.29,150.25,12.10141245]
["bitfinex","SOLUSD",1749340766056,5.44610867,150.28,150.24,12.1021257]
["bitfinex","SOLUSD",1749340768940,6.65339022,150.3,150.24,12.1021257]
["bitfinex","SOLUSD",1749340769142,5.44610867,150.28,150.24,12.1021257]
["bitfinex","SOLUSD",1749340771441,5.44610867,150.28,150.25,10.3]
["bitfinex","SOLUSD",1749340774128,5.44610867,150.28,150.25,16.9554992]
["bitfinex","SOLUSD",1749340774746,5.44610867,150.28,150.25,10.3]
["bitfinex","SOLUSD",1749340775350,5.44610867,150.29,150.25,16.95551756]
["bitfinex","SOLUSD",1749340776048,5.44610867,150.26,150.18,120.96]
["bitfinex","SOLUSD",1749340776244,5.44610867,150.23,150.19,15.74610867]
["bitfinex","SOLUSD",1749340776839,5.44610867,150.24,150.19,15.74610867]
["bitfinex","SOLUSD",1749340777351,5.44610867,150.24,150.19,22.40434157]
["bitfinex","SOLUSD",1749340777740,5.44610867,150.23,150.19,22.40434157]
["bitfinex","SOLUSD",1749340778848,5.44610867,150.24,150.19,22.40434157]
["bitfinex","SOLUSD",1749340780259,5.44610867,150.24,150.19,12.10434157]
["bitfinex","SOLUSD",1749340783558,5.44610867,150.24,150.2,2.48644912]
["bitfinex","SOLUSD",1749340783743,5.44610867,150.24,150.19,12.10434157]
["bitfinex","SOLUSD",1749340784056,5.44610867,150.24,150.2,2.48666098]
["bitfinex","SOLUSD",1749340784249,5.44610867,150.24,150.21,2.48666077]
["bitfinex","SOLUSD",1749340784449,5.44610867,150.24,150.22,2.48666055]
["bitfinex","SOLUSD",1749340784654,5.44610867,150.24,150.2,5.44610867]
["bitfinex","SOLUSD",1749340784858,5.44610867,150.24,150.21,2.48666077]
["bitfinex","SOLUSD",1749340785052,6.65548979,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1749340785255,6.65548979,150.26,150.17,27.89562314]
["bitfinex","SOLUSD",1749340785256,7.7547,150.29,150.2,2.48666055]
["bitfinex","SOLUSD",1749340785438,7.7547,150.29,150.17,1.6113]